1623072600000|2021-06-07 13:30:00|7924|7840|7930|7901|7938|7912|7924|7840|11543
1623072610000|2021-06-07 13:30:10|7929|7902|7926|7903|7929|7903|7926|7902|200
1623072620000|2021-06-07 13:30:20|7925|7904|7920|7913|7925|7916|7916|7904|800
1623072630000|2021-06-07 13:30:30|7918|7912|7912|7908|7918|7912|7912|7905|500
1623072640000|2021-06-07 13:30:40|7913|7909|7917|7909|7917|7911|7913|7906|300
1623072650000|2021-06-07 13:30:50|7916|7906|7908|7901|7916|7908|7902|7888|400
1623072660000|2021-06-07 13:31:00|7904|7898|7899|7890|7908|7901|7899|7888|100
1623072680000|2021-06-07 13:31:20|7898|7891|7897|7888|7898|7891|7897|7885|0
1623072690000|2021-06-07 13:31:30||7889||7890||7890||7889|0
1623072710000|2021-06-07 13:31:50|7896|7893|7908|7900|7909|7900|7896|7893|1225
1623072720000|2021-06-07 13:32:00|7907|7899|7907|7900|7908|7907|7905|7898|1500
1623072730000|2021-06-07 13:32:10|7905|7897|7907|7899|7907|7901|7905|7897|100
1623072740000|2021-06-07 13:32:20|7906|7900|7906|7901|7906|7901|7906|7900|200
1623072750000|2021-06-07 13:32:30|7905|7899|7906|7901|7906|7901|7903|7899|300
1623072760000|2021-06-07 13:32:40||7899||7900||7900||7898|0
1623072770000|2021-06-07 13:32:50|7905|7899|7906|7900|7906|7901|7905|7899|0
1623072780000|2021-06-07 13:33:00|7907|7901|7910|7904|7912|7908|7907|7900|1169
1623072790000|2021-06-07 13:33:10|7911|7905|7911|7908|7911|7908|7911|7905|100
1623072800000|2021-06-07 13:33:20|7912|7909|7915|7910|7916|7911|7912|7908|600
1623072810000|2021-06-07 13:33:30|7916|7911|7920|7912|7922|7914|7916|7911|500
1623072820000|2021-06-07 13:33:40|7917|7907|7912|7907|7918|7909|7909|7906|750
1623072830000|2021-06-07 13:33:50|7911|7905|7911|7905|7912|7906|7905|7903|600
1623072840000|2021-06-07 13:34:00|7909|7902|7902|7897|7909|7903|7899|7891|2245
1623072850000|2021-06-07 13:34:10|7901|7898|7914|7907|7914|7907|7901|7898|400
1623072860000|2021-06-07 13:34:20|7913|7906|7912|7904|7913|7906|7910|7903|0
1623072870000|2021-06-07 13:34:30|7911|7902|7909|7904|7911|7904|7907|7902|0
1623072880000|2021-06-07 13:34:40|7908|7902|7905|7902|7909|7902|7904|7902|0
1623072890000|2021-06-07 13:34:50|7907|7901|7902|7899|7907|7901|7902|7899|0
1623072900000|2021-06-07 13:35:00|7901|7898|7903|7898|7907|7902|7899|7895|1100
1623072910000|2021-06-07 13:35:10|7905|7899|7903|7898|7905|7899|7903|7898|0
1623072920000|2021-06-07 13:35:20|7902|7897|7898|7896|7902|7898|7896|7892|2400
1623072930000|2021-06-07 13:35:30|7900||7898||7900||7898||100
1623072940000|2021-06-07 13:35:40|7899|7897|7903|7900|7907|7902|7899|7897|1086
1623072950000|2021-06-07 13:35:50|7902||7903||7903||7902||0
1623072960000|2021-06-07 13:36:00|7902|7901|7902|7901|7906|7902|7902|7900|2352
1623072970000|2021-06-07 13:36:10|7903|7902|7905|7902|7906|7902|7902|7901|1390
1623072980000|2021-06-07 13:36:20|7904|7901|7906|7902|7906|7903|7900|7895|14985
1623072990000|2021-06-07 13:36:30|7905|7903|7909|7907|7909|7907|7905|7902|400
1623073000000|2021-06-07 13:36:40|7908|7906|7907|7902|7908|7906|7907|7902|300
1623073010000|2021-06-07 13:36:50|7906||7906||7906||7905||0
1623073020000|2021-06-07 13:37:00|7905||7906||7906||7905||0
1623073030000|2021-06-07 13:37:10|7905|7901|7903|7900|7905|7901|7902|7900|313
1623073040000|2021-06-07 13:37:20|7904|7901|7909|7905|7909|7905|7903|7900|200
1623073050000|2021-06-07 13:37:30|7908|7906|7909|7906|7909|7906|7907|7904|300
1623073060000|2021-06-07 13:37:40|7911|7907|7914|7911|7916|7911|7911|7907|900
1623073070000|2021-06-07 13:37:50|7913||7914||7914||7913||100
1623073080000|2021-06-07 13:38:00|7913|7910|7916|7913|7917|7913|7911|7910|900
1623073090000|2021-06-07 13:38:10|7917|7915|7919|7915|7920|7915|7917|7914|300
1623073100000|2021-06-07 13:38:20|7920|7916|7922|7918|7922|7918|7919|7916|200
1623073110000|2021-06-07 13:38:30|7921|7916|7916|7913|7922|7918|7916|7912|1010
1623073120000|2021-06-07 13:38:40|7917|7914|7920|7915|7920|7916|7917|7914|0
1623073130000|2021-06-07 13:38:50|7919|7916|7919|7914|7920|7916|7917|7913|100
1623073140000|2021-06-07 13:39:00|7920|7915|7920|7916|7920|7916|7920|7914|0
1623073150000|2021-06-07 13:39:10|7919|7917|7903|7897|7919|7917|7901|7897|48822
1623073160000|2021-06-07 13:39:20|7902|7898|7903|7900|7903|7900|7902|7898|1030
1623073170000|2021-06-07 13:39:30|7905|7901|7908|7903|7910|7903|7905|7901|400
1623073180000|2021-06-07 13:39:40|7907|7904|7907|7903|7907|7906|7906|7903|300
1623073190000|2021-06-07 13:39:50||7902||7902||7903||7902|0
1623073200000|2021-06-07 13:40:00|7908|7903|7908|7905|7908|7905|7908|7902|0
1623073210000|2021-06-07 13:40:10|7907|7903|7903|7900|7907|7903|7901|7897|24815
1623073220000|2021-06-07 13:40:20|7902|7901|7905|7901|7905|7901|7902|7900|511
1623073230000|2021-06-07 13:40:30|7906|7903|7907|7903|7907|7903|7906|7902|950
1623073240000|2021-06-07 13:40:40|7906|7904|7909|7905|7909|7906|7906|7904|500
1623073250000|2021-06-07 13:40:50|7908|7904|7908|7905|7908|7905|7908|7904|0
1623073260000|2021-06-07 13:41:00|7909|7906|7914|7909|7916|7912|7909|7906|2000
1623073270000|2021-06-07 13:41:10|7913|7910|7914|7909|7914|7910|7913|7909|0
1623073280000|2021-06-07 13:41:20|7917|7910|7919|7914|7919|7915|7916|7910|700
1623073290000|2021-06-07 13:41:30|7918|7913|7918|7913|7918|7913|7915|7911|100
1623073300000|2021-06-07 13:41:40|7917|7912|7913|7909|7917|7912|7910|7907|693
1623073310000|2021-06-07 13:41:50|7912|7908|7910|7905|7912|7908|7908|7904|528
1623073320000|2021-06-07 13:42:00|7912|7906|7913|7908|7913|7909|7912|7906|0
1623073330000|2021-06-07 13:42:10|7912|7907|7908|7903|7912|7907|7906|7903|840
1623073340000|2021-06-07 13:42:20|7907||7905||7909||7905||600
1623073350000|2021-06-07 13:42:30|7906|7904|7908|7904|7908|7904|7906|7903|100
1623073360000|2021-06-07 13:42:40|7907|7902|7906|7902|7907|7902|7906|7902|100
1623073370000|2021-06-07 13:42:50|7908|7903|7907|7903|7908|7905|7906|7903|1000
1623073380000|2021-06-07 13:43:00|7909|7904|7909|7904|7909|7905|7909|7903|0
1623073390000|2021-06-07 13:43:10||7905||7905||7906||7904|0
1623073400000|2021-06-07 13:43:20|7910|7906|7908|7905|7910|7907|7906|7905|1921
1623073410000|2021-06-07 13:43:30|7907|7904|7907|7903|7908|7905|7904|7902|1044
1623073420000|2021-06-07 13:43:40|7906|7904|7907|7903|7907|7904|7906|7903|300
1623073430000|2021-06-07 13:43:50|7910|7904|7910|7906|7910|7906|7908|7904|399
1623073440000|2021-06-07 13:44:00|7911|7907|7910|7906|7912|7907|7910|7906|0
1623073450000|2021-06-07 13:44:10|7912|7907|7910|7908|7913|7908|7910|7906|400
1623073460000|2021-06-07 13:44:20|7912|7909|7911|7907|7912|7910|7907|7903|3650
1623073470000|2021-06-07 13:44:30|7913|7908|7908|7905|7913|7908|7907|7905|400
1623073480000|2021-06-07 13:44:40|7909||7908||7909||7908||0
1623073490000|2021-06-07 13:44:50|7909|7906|7909|7905|7909|7906|7909|7905|0
1623073500000|2021-06-07 13:45:00|7910|7906|7907|7903|7910|7906|7904|7902|2288
1623073510000|2021-06-07 13:45:10|7906|7902|7903|7901|7906|7902|7903|7901|200
1623073520000|2021-06-07 13:45:20|7902|7899|7905|7901|7905|7901|7901|7899|600
1623073530000|2021-06-07 13:45:30|7904|7900|7900|7897|7905|7900|7899|7896|500
1623073540000|2021-06-07 13:45:40|7901|7898|7905|7901|7905|7901|7901|7898|1000
1623073550000|2021-06-07 13:45:50|7904|7902|7904|7901|7904|7902|7904|7901|0
1623073560000|2021-06-07 13:46:00|7903|7902|7903|7901|7907|7903|7902|7901|1600
1623073570000|2021-06-07 13:46:10||7902||7902||7902||7902|0
1623073580000|2021-06-07 13:46:20|7902|7901|7903|7900|7903|7901|7901|7900|2731
1623073590000|2021-06-07 13:46:30|7902|7901|7902|7899|7902|7901|7900|7897|400
1623073600000|2021-06-07 13:46:40|7903||7902||7903||7902||0
1623073610000|2021-06-07 13:46:50|7901|7898|7901|7897|7901|7898|7900|7897|200
1623073620000|2021-06-07 13:47:00|7902|7898|7902|7899|7902|7901|7901|7898|260
1623073630000|2021-06-07 13:47:10|7903|7900|7906|7903|7907|7903|7903|7900|736
1623073640000|2021-06-07 13:47:20||7904||7903||7904||7903|100
1623073650000|2021-06-07 13:47:30|7905|7904|7905|7902|7906|7904|7903|7901|400
1623073660000|2021-06-07 13:47:40|7904|7903|7906|7903|7906|7905|7904|7902|400
1623073680000|2021-06-07 13:48:00|7905|7902|7906|7903|7906|7903|7903|7901|200
1623073690000|2021-06-07 13:48:10|7905||7905||7905||7905||200
1623073700000|2021-06-07 13:48:20|7904|7902|7902|7899|7904|7902|7902|7898|500
1623073710000|2021-06-07 13:48:30|7903|7900|7903|7900|7903|7900|7903|7900|200
1623073720000|2021-06-07 13:48:40|7902|7899|7902|7899|7902|7899|7900|7899|200
1623073730000|2021-06-07 13:48:50|7904|7900|7904|7901|7904|7901|7902|7899|0
1623073740000|2021-06-07 13:49:00|7903|7902|7904|7902|7904|7902|7902|7899|535
1623073750000|2021-06-07 13:49:10|7903|7901|7905|7902|7905|7902|7902|7901|409
1623073760000|2021-06-07 13:49:20|7904|7901|7903|7901|7904|7901|7903|7901|0
1623073770000|2021-06-07 13:49:30|7902|7899|7902|7900|7902|7900|7902|7899|0
1623073780000|2021-06-07 13:49:40||7899||7900||7900||7899|200
1623073790000|2021-06-07 13:49:50|7901|7901|7901|7899|7901|7901|7899|7897|600
1623073800000|2021-06-07 13:50:00|7902|7900|7902|7898|7903|7902|7900|7898|1900
1623073810000|2021-06-07 13:50:10|7901||7902||7902||7901||0
1623073820000|2021-06-07 13:50:20|7901|7897|7899|7898|7901|7898|7899|7897|100
1623073830000|2021-06-07 13:50:30|7898|7897|7897|7895|7898|7897|7897|7895|402
1623073840000|2021-06-07 13:50:40|7898|7896|7899|7896|7899|7896|7898|7896|200
1623073850000|2021-06-07 13:50:50|7898|7895|7895|7892|7898|7895|7894|7892|400
1623073860000|2021-06-07 13:51:00|7894|7893|7893|7892|7894|7893|7893|7892|0
1623073870000|2021-06-07 13:51:10|7892|7891|7892|7890|7892|7891|7890|7888|833
1623073880000|2021-06-07 13:51:20|7895|7891|7893|7890|7895|7892|7891|7889|600
1623073890000|2021-06-07 13:51:30|7894|7891|7894|7891|7895|7894|7892|7890|1750
1623073910000|2021-06-07 13:51:50||7892||7892||7892||7891|0
1623073920000|2021-06-07 13:52:00|7893|7891|7892|7891|7893|7891|7892|7891|100
1623073930000|2021-06-07 13:52:10|7891|7890|7891|7889|7891|7890|7890|7888|1002
1623073940000|2021-06-07 13:52:20|7890|7888|7892|7891|7894|7891|7889|7888|21594
1623073950000|2021-06-07 13:52:30|7893|7892|7894|7891|7896|7895|7893|7890|1648
1623073960000|2021-06-07 13:52:40|7895|7892|7894|7891|7896|7892|7894|7891|0
1623073970000|2021-06-07 13:52:50|7893|7890|7893|7890|7893|7890|7891|7890|237
1623073980000|2021-06-07 13:53:00|7894|7891|7894|7891|7896|7893|7893|7890|1760
1623073990000|2021-06-07 13:53:10|7895|7892|7895|7892|7895|7893|7895|7891|100
1623074010000|2021-06-07 13:53:30|7894|7891|7895|7892|7895|7892|7894|7891|0
1623074030000|2021-06-07 13:53:50|7897|7893|7895|7893|7898|7894|7895|7893|300
1623074040000|2021-06-07 13:54:00|7896|7894|7899|7896|7899|7896|7896|7894|100
1623074060000|2021-06-07 13:54:20|7898||7899||7899||7898||100
1623074070000|2021-06-07 13:54:30|7900||7899||7900||7899||0
1623074080000|2021-06-07 13:54:40|7900|7897|7903|7900|7903|7900|7900|7896|500
1623074090000|2021-06-07 13:54:50|7904|7901|7904|7901|7904|7901|7903|7901|100
1623074100000|2021-06-07 13:55:00|7905|7902|7908|7905|7909|7905|7904|7902|699
1623074110000|2021-06-07 13:55:10|7909||7908||7909||7908||0
1623074120000|2021-06-07 13:55:20||7906||7906||7906||7906|100
1623074140000|2021-06-07 13:55:40|7907|7905|7908|7906|7908|7906|7905|7904|2000
1623074160000|2021-06-07 13:56:00|7909|7907|7913|7910|7914|7910|7909|7907|508
1623074170000|2021-06-07 13:56:10|7914|7909|7911|7909|7914|7909|7910|7909|226
1623074180000|2021-06-07 13:56:20|7912|7910|7912|7910|7912|7910|7912|7910|100
1623074190000|2021-06-07 13:56:30|7911|7909|7912|7910|7912|7910|7910|7909|300
1623074200000|2021-06-07 13:56:40|7911|7909|7909|7907|7912|7910|7909|7907|2814
1623074210000|2021-06-07 13:56:50|7908|7905|7907|7904|7908|7905|7907|7904|100
1623074220000|2021-06-07 13:57:00|7908|7906|7909|7906|7909|7908|7908|7906|700
1623074240000|2021-06-07 13:57:20|7908||7909||7909||7908||0
1623074250000|2021-06-07 13:57:30|7908|7905|7909|7908|7909|7908|7907|7905|100
1623074260000|2021-06-07 13:57:40|7910|7909|7908|7906|7910|7909|7908|7906|1000
1623074280000|2021-06-07 13:58:00|7907|7907|7910|7908|7910|7909|7907|7906|1557
1623074290000|2021-06-07 13:58:10|7909|7909|7909|7906|7909|7909|7908|7906|866
1623074300000|2021-06-07 13:58:20|7908|7905|7906|7905|7908|7905|7906|7905|104
1623074310000|2021-06-07 13:58:30|7907||7907||7907||7906||100
1623074320000|2021-06-07 13:58:40|7906|7904|7904|7902|7906|7904|7903|7900|1064
1623074330000|2021-06-07 13:58:50|7903|7901|7901|7899|7903|7901|7901|7899|403
1623074340000|2021-06-07 13:59:00|7902|7898|7902|7900|7903|7901|7901|7898|1201
1623074350000|2021-06-07 13:59:10|7901|7899|7902|7899|7902|7899|7901|7899|100
1623074360000|2021-06-07 13:59:20|7901||7902||7902||7901||0
1623074370000|2021-06-07 13:59:30|7901||7901||7902||7901||190
1623074380000|2021-06-07 13:59:40|7900|7898|7900|7898|7900|7898|7897|7894|500
1623074390000|2021-06-07 13:59:50|7899|7897|7902|7899|7902|7899|7899|7897|561
1623074400000|2021-06-07 14:00:00|7903|7900|7904|7902|7904|7902|7903|7899|500
1623074410000|2021-06-07 14:00:10|7903|7901|7904|7901|7904|7902|7902|7901|600
1623074420000|2021-06-07 14:00:20|7903|7900|7902|7899|7904|7900|7900|7897|1303
1623074430000|2021-06-07 14:00:30||7898||7899||7899||7898|0
1623074440000|2021-06-07 14:00:40|7901||7901||7901||7901||0
1623074450000|2021-06-07 14:00:50|7902|7898|7906|7903|7906|7905|7901|7898|2454
1623074460000|2021-06-07 14:01:00|7905||7906||7906||7905||0
1623074470000|2021-06-07 14:01:10|7907|7904|7907|7904|7907|7905|7906|7904|300
1623074480000|2021-06-07 14:01:20|7906|7905|7908|7907|7908|7907|7906|7905|200
1623074490000|2021-06-07 14:01:30|7909|7908|7911|7909|7911|7909|7908|7908|100
1623074500000|2021-06-07 14:01:40|7912|7910|7914|7912|7914|7912|7911|7910|665
1623074510000|2021-06-07 14:01:50|7915|7913|7913|7912|7917|7914|7913|7912|1200
1623074520000|2021-06-07 14:02:00|7912|7911|7913|7911|7913|7911|7911|7910|500
1623074530000|2021-06-07 14:02:10|7912|7910|7910|7907|7913|7910|7909|7907|100
1623074540000|2021-06-07 14:02:20|7909|7906|7906|7904|7909|7906|7905|7904|4730
1623074550000|2021-06-07 14:02:30|7905|7905|7903|7901|7906|7905|7902|7900|4670
1623074560000|2021-06-07 14:02:40|7902|7902|7900|7898|7902|7902|7899|7898|300
1623074570000|2021-06-07 14:02:50|7901|7899|7900|7898|7901|7900|7899|7898|2084
1623074580000|2021-06-07 14:03:00|7899|7897|7899|7898|7900|7898|7898|7897|26392
1623074590000|2021-06-07 14:03:10|7900|7897|7899|7897|7900|7897|7898|7897|200
1623074600000|2021-06-07 14:03:20|7900|7898|7904|7903|7906|7904|7900|7898|2661
1623074610000|2021-06-07 14:03:30|7905|7904|7906|7904|7907|7904|7905|7904|0
1623074620000|2021-06-07 14:03:40|7905|7905|7910|7907|7911|7907|7905|7905|400
1623074630000|2021-06-07 14:03:50|7911||7908||7911||7908||0
1623074640000|2021-06-07 14:04:00|7909|7906|7910|7907|7910|7907|7906|7905|1487
1623074650000|2021-06-07 14:04:10|7911||7911||7911||7910||0
1623074660000|2021-06-07 14:04:20|7912|7908|7912|7909|7912|7909|7912|7908|0
1623074670000|2021-06-07 14:04:30|7913||7912||7913||7912||0
1623074680000|2021-06-07 14:04:40|7913||7912||7913||7912||0
1623074690000|2021-06-07 14:04:50|7911||7911||7911||7910||0
1623074720000|2021-06-07 14:05:20|7912|7910|7913|7911|7914|7913|7912|7910|600
1623074730000|2021-06-07 14:05:30|7914|7910|7911|7909|7914|7910|7909|7908|1476
1623074750000|2021-06-07 14:05:50|7912|7910|7910|7909|7912|7911|7910|7909|963
1623074760000|2021-06-07 14:06:00|7909|7908|7909|7907|7909|7908|7908|7907|906
1623074770000|2021-06-07 14:06:10|7908|7906|7905|7903|7908|7906|7905|7903|200
1623074780000|2021-06-07 14:06:20|7904|7902|7905|7903|7905|7904|7903|7901|1074
1623074790000|2021-06-07 14:06:30|7906|7904|7907|7904|7907|7904|7906|7903|0
1623074810000|2021-06-07 14:06:50||7905||7904||7905||7904|0
1623074820000|2021-06-07 14:07:00||7905||7905||7905||7905|0
1623074860000|2021-06-07 14:07:40|7908|7906|7910|7908|7910|7909|7908|7906|901
1623074870000|2021-06-07 14:07:50|7911|7909|7911|7908|7913|7911|7910|7908|690
1623074880000|2021-06-07 14:08:00|7912|7909|7914|7913|7914|7913|7912|7909|1019
1623074890000|2021-06-07 14:08:10|7915|7914|7915|7913|7915|7914|7914|7913|700
1623074900000|2021-06-07 14:08:20|7913|7912|7915|7913|7916|7914|7913|7912|1600
1623074910000|2021-06-07 14:08:30|7916|7914|7916|7914|7916|7915|7916|7913|600
1623074920000|2021-06-07 14:08:40|7915||7916||7916||7915||0
1623074930000|2021-06-07 14:08:50|7915|7913|7915|7913|7915|7914|7914|7913|600
1623074940000|2021-06-07 14:09:00|7914|7914|7915|7914|7915|7914|7914|7913|0
1623074970000|2021-06-07 14:09:30|7916|7915|7919|7918|7919|7918|7916|7915|2400
1623074980000|2021-06-07 14:09:40|7920||7920||7920||7920||0
1623074990000|2021-06-07 14:09:50|7919|7917|7917|7916|7919|7917|7917|7916|1090
1623075000000|2021-06-07 14:10:00|7916|7915|7917|7916|7917|7916|7916|7915|300
1623075010000|2021-06-07 14:10:10|7916|7915|7917|7915|7917|7915|7916|7915|391
1623075030000|2021-06-07 14:10:30|7916||7917||7917||7916||0
1623075040000|2021-06-07 14:10:40|7918|7916|7920|7918|7922|7920|7918|7916|2853
1623075050000|2021-06-07 14:10:50|7919|7917|7919|7916|7919|7917|7918|7916|300
1623075060000|2021-06-07 14:11:00|7918|7917|7918|7916|7918|7917|7918|7916|100
1623075070000|2021-06-07 14:11:10|7917|7915|7919|7917|7919|7917|7916|7915|800
1623075080000|2021-06-07 14:11:20|||||||||110
1623075100000|2021-06-07 14:11:40||7918||7918||7918||7918|0
1623075110000|2021-06-07 14:11:50|7920|7917|7920|7919|7920|7919|7920|7917|1400
1623075120000|2021-06-07 14:12:00|7919|7918|7918|7916|7922|7920|7918|7916|2753
1623075130000|2021-06-07 14:12:10|7919|7917|7921|7920|7921|7920|7918|7916|1700
1623075140000|2021-06-07 14:12:20|7922|7921|7923|7922|7925|7922|7922|7920|200
1623075150000|2021-06-07 14:12:30|7925|7923|7925|7923|7925|7923|7923|7923|1000
1623075160000|2021-06-07 14:12:40|7926|7924|7926|7923|7928|7925|7925|7923|1150
1623075170000|2021-06-07 14:12:50|7927|7924|7927|7925|7927|7926|7927|7924|600
1623075180000|2021-06-07 14:13:00|7926|7924|7925|7923|7926|7924|7924|7923|1198
1623075190000|2021-06-07 14:13:10|7924|7922|7923|7922|7924|7923|7922|7921|4782
1623075200000|2021-06-07 14:13:20|7922|7921|7920|7919|7923|7921|7920|7919|1100
1623075210000|2021-06-07 14:13:30|7921|7920|7920|7918|7921|7920|7919|7918|7112
1623075220000|2021-06-07 14:13:40|7919|7917|7915|7914|7919|7917|7915|7914|2971
1623075230000|2021-06-07 14:13:50|7914|7913|7915|7913|7915|7914|7912|7909|19363
1623075240000|2021-06-07 14:14:00|7914|7914|7915|7913|7915|7914|7914|7913|2200
1623075250000|2021-06-07 14:14:10|7914|7912|7913|7911|7914|7912|7912|7911|1300
1623075260000|2021-06-07 14:14:20|||||||||443
1623075270000|2021-06-07 14:14:30|7912|7910|7911|7910|7912|7910|7909|7907|1253
1623075280000|2021-06-07 14:14:40|7912|7911|7912|7910|7912|7911|7911|7910|1297
1623075300000|2021-06-07 14:15:00|7911||7912||7912||7911||0
1623075320000|2021-06-07 14:15:20|7913|7911|7915|7914|7916|7915|7912|7911|4322
1623075330000|2021-06-07 14:15:30|7916|7915|7914|7912|7916|7915|7913|7912|1620
1623075340000|2021-06-07 14:15:40||7913||7912||7913||7912|5600
1623075350000|2021-06-07 14:15:50|7913|7911|7913|7911|7914|7912|7912|7910|1269
1623075360000|2021-06-07 14:16:00|7912|7910|7911|7910|7912|7910|7909|7907|6320
1623075370000|2021-06-07 14:16:10|7910|7909|7914|7912|7914|7913|7910|7908|2959
1623075380000|2021-06-07 14:16:20|7915|7913|7916|7913|7916|7913|7915|7913|100
1623075400000|2021-06-07 14:16:40|7915|7914|7920|7918|7920|7918|7915|7914|1686
1623075410000|2021-06-07 14:16:50|7919||7919||7919||7919||0
1623075420000|2021-06-07 14:17:00|7918|7917|7918|7915|7918|7917|7917|7915|1511
1623075430000|2021-06-07 14:17:10|7917||7917||7917||7916||0
1623075440000|2021-06-07 14:17:20|7918|7916|7920|7919|7920|7919|7918|7916|1299
1623075450000|2021-06-07 14:17:30|7919|7918|7919|7916|7919|7918|7917|7916|400
1623075470000|2021-06-07 14:17:50|7918|7917|7923|7921|7923|7921|7918|7917|2100
1623075480000|2021-06-07 14:18:00|7924|7922|7925|7923|7927|7925|7924|7922|782
1623075490000|2021-06-07 14:18:10|7926||7925||7926||7925||0
1623075500000|2021-06-07 14:18:20|7924||7924||7924||7924||500
1623075510000|2021-06-07 14:18:30|7923|7922|7924|7922|7924|7922|7923|7922|623
1623075520000|2021-06-07 14:18:40|7923||7923||7923||7923||287
1623075530000|2021-06-07 14:18:50|7924|7923|7922|7921|7924|7923|7922|7921|1911
1623075540000|2021-06-07 14:19:00|7921|7920|7921|7920|7921|7920|7921|7920|2575
1623075550000|2021-06-07 14:19:10|7922|7921|7924|7921|7924|7921|7922|7921|300
1623075560000|2021-06-07 14:19:20|7923|7920|7919|7918|7923|7920|7919|7918|5944
1623075570000|2021-06-07 14:19:30|7920|7919|7922|7919|7922|7920|7919|7919|1700
1623075580000|2021-06-07 14:19:40|7923|7920|7922|7921|7924|7922|7921|7920|2788
1623075590000|2021-06-07 14:19:50|7921|7920|7921|7919|7922|7920|7920|7919|800
1623075600000|2021-06-07 14:20:00|7922|7920|7919|7917|7924|7923|7919|7917|3986
1623075610000|2021-06-07 14:20:10|7920|7918|7923|7921|7924|7922|7920|7918|2564
1623075620000|2021-06-07 14:20:20|7924|7920|7921|7920|7924|7920|7921|7920|300
1623075630000|2021-06-07 14:20:30|7922|7921|7926|7924|7926|7924|7922|7921|4277
1623075640000|2021-06-07 14:20:40||7925||7924||7925||7924|300
1623075650000|2021-06-07 14:20:50|7927|7925|7927|7925|7927|7925|7927|7924|800
1623075660000|2021-06-07 14:21:00|7926|7924|7926|7924|7927|7925|7925|7924|600
1623075670000|2021-06-07 14:21:10|7927|7925|7932|7931|7932|7931|7927|7925|5224
1623075680000|2021-06-07 14:21:20|7933|7932|7935|7933|7935|7934|7933|7932|900
1623075690000|2021-06-07 14:21:30|7937|7934|7928|7925|7937|7935|7925|7924|21928
1623075700000|2021-06-07 14:21:40|7927|7924|7925|7923|7927|7925|7924|7921|2800
1623075710000|2021-06-07 14:21:50||7924||7923||7924||7923|0
1623075720000|2021-06-07 14:22:00|7924|7921|7925|7923|7925|7923|7923|7921|1927
1623075730000|2021-06-07 14:22:10|7924|7924|7923|7921|7924|7924|7923|7920|300
1623075740000|2021-06-07 14:22:20|7924|7922|7923|7922|7924|7922|7923|7922|300
1623075750000|2021-06-07 14:22:30|7924|7923|7925|7923|7925|7923|7923|7923|758
1623075760000|2021-06-07 14:22:40|7924|7924|7925|7924|7925|7924|7924|7924|1400
1623075770000|2021-06-07 14:22:50|||||||||642
1623075780000|2021-06-07 14:23:00|7924|7923|7923|7922|7924|7923|7923|7922|203
1623075790000|2021-06-07 14:23:10|7924|7923|7924|7923|7924|7923|7924|7923|1700
1623075800000|2021-06-07 14:23:20|||||||||2476
1623075810000|2021-06-07 14:23:30|7923|7922|7923|7921|7923|7922|7923|7921|700
1623075820000|2021-06-07 14:23:40|7922|7920|7920|7917|7922|7920|7919|7917|400
1623075830000|2021-06-07 14:23:50|7921|7918|7921|7919|7921|7919|7921|7918|1804
1623075840000|2021-06-07 14:24:00|7922|7920|7922|7921|7923|7921|7922|7920|10706
1623075850000|2021-06-07 14:24:10|7923|7922|7923|7922|7923|7922|7922|7922|0
1623075860000|2021-06-07 14:24:20|7922|7921|7922|7921|7922|7921|7922|7921|500
1623075870000|2021-06-07 14:24:30|7921|7920|7921|7920|7921|7920|7921|7920|400
1623075880000|2021-06-07 14:24:40|7922|7921|7922|7920|7922|7921|7922|7920|100
1623075890000|2021-06-07 14:24:50|7921||7921||7922||7921||1300
1623075900000|2021-06-07 14:25:00|7922||7922||7922||7921||567
1623075910000|2021-06-07 14:25:10|7923|7919|7922|7918|7923|7919|7920|7918|383
1623075920000|2021-06-07 14:25:20|7921|7919|7922|7919|7922|7919|7921|7919|0
1623075930000|2021-06-07 14:25:30|7921||7921||7922||7921||0
1623075940000|2021-06-07 14:25:40|||||||||200
1623075950000|2021-06-07 14:25:50|7922|7920|7922|7920|7922|7920|7922|7920|1000
1623075960000|2021-06-07 14:26:00|7921|7919|7920|7919|7921|7919|7920|7919|1100
1623075970000|2021-06-07 14:26:10|7919|7918|7918|7916|7919|7918|7918|7916|2924
1623075980000|2021-06-07 14:26:20|7917|7917|7918|7917|7918|7917|7917|7917|100
1623075990000|2021-06-07 14:26:30|7917|7916|7917|7916|7917|7916|7917|7916|100
1623076000000|2021-06-07 14:26:40|7916|7915|7916|7915|7917|7915|7916|7915|200
1623076010000|2021-06-07 14:26:50|7917|7916|7918|7916|7918|7917|7917|7916|1934
1623076020000|2021-06-07 14:27:00|7917|7917|7917|7915|7917|7917|7917|7915|399
1623076030000|2021-06-07 14:27:10|7918|7916|7917|7915|7918|7917|7917|7915|0
1623076040000|2021-06-07 14:27:20|7916|7914|7914|7913|7916|7914|7913|7912|1000
1623076050000|2021-06-07 14:27:30|7913|7912|7917|7915|7917|7915|7913|7912|1050
1623076060000|2021-06-07 14:27:40|7916||7917||7917||7916||1096
1623076070000|2021-06-07 14:27:50|7916|7916|7918|7916|7918|7916|7916|7915|200
1623076080000|2021-06-07 14:28:00|||||||||300
1623076090000|2021-06-07 14:28:10|7917|7915|7916|7915|7917|7915|7916|7915|101
1623076110000|2021-06-07 14:28:30|7917|7916|7917|7916|7918|7916|7917|7916|200
1623076120000|2021-06-07 14:28:40|7918|7917|7918|7916|7918|7917|7917|7916|100
1623076130000|2021-06-07 14:28:50|7917||7918||7918||7917||0
1623076140000|2021-06-07 14:29:00|7917|7917|7918|7916|7918|7917|7917|7916|200
1623076150000|2021-06-07 14:29:10|7917||7918||7918||7917||289
1623076160000|2021-06-07 14:29:20|7917||7918||7918||7917||221
1623076170000|2021-06-07 14:29:30|||||||||229
1623076180000|2021-06-07 14:29:40|||||||||100
1623076190000|2021-06-07 14:29:50|7919|7917|7917|7916|7919|7918|7917|7916|1600
1623076200000|2021-06-07 14:30:00|7918|7917|7918|7916|7918|7917|7917|7916|315
1623076210000|2021-06-07 14:30:10|7917|7915|7918|7917|7918|7917|7915|7914|1000
1623076220000|2021-06-07 14:30:20|7917|7916|7917|7915|7917|7916|7916|7915|100
1623076250000|2021-06-07 14:30:50|7916||7917||7917||7916||0
1623076260000|2021-06-07 14:31:00|7916|7914|7916|7915|7917|7915|7915|7914|818
1623076270000|2021-06-07 14:31:10|||||||||638
1623076280000|2021-06-07 14:31:20|7915|7914|7916|7914|7916|7914|7915|7914|1219
1623076290000|2021-06-07 14:31:30|7917|7915|7917|7915|7919|7916|7916|7915|800
1623076300000|2021-06-07 14:31:40|7918||7917||7918||7917||2700
1623076310000|2021-06-07 14:31:50|7918|7916|7915|7914|7918|7916|7915|7914|1515
1623076320000|2021-06-07 14:32:00|7914|7913|7913|7912|7914|7913|7913|7912|1818
1623076330000|2021-06-07 14:32:10|||||||||300
1623076350000|2021-06-07 14:32:30|||||||||100
1623076360000|2021-06-07 14:32:40|7912|7911|7913|7912|7913|7912|7912|7911|2680
1623076370000|2021-06-07 14:32:50|7914|7913|7915|7913|7916|7913|7913|7912|204
1623076380000|2021-06-07 14:33:00|7916|7914|7916|7914|7916|7915|7915|7914|100
1623076390000|2021-06-07 14:33:10|7917|7915|7917|7916|7918|7916|7917|7914|150
1623076400000|2021-06-07 14:33:20|7918|7917|7917|7916|7918|7917|7917|7916|100
1623076410000|2021-06-07 14:33:30|7916|7915|7917|7915|7917|7915|7916|7915|300
1623076420000|2021-06-07 14:33:40|7916|7914|7916|7914|7916|7914|7915|7914|359
1623076430000|2021-06-07 14:33:50|7917||7917||7917||7917||0
1623076440000|2021-06-07 14:34:00|7916|7913|7915|7913|7916|7913|7914|7913|312
1623076450000|2021-06-07 14:34:10|7916|7914|7917|7915|7917|7915|7916|7912|0
1623076460000|2021-06-07 14:34:20|7915|7914|7916|7914|7916|7914|7915|7914|200
1623076470000|2021-06-07 14:34:30|7917|7915|7917|7915|7917|7915|7916|7915|0
1623076480000|2021-06-07 14:34:40|7916|7916|7918|7917|7918|7917|7916|7915|400
1623076490000|2021-06-07 14:34:50|7919|7918|7919|7917|7920|7918|7919|7917|0
1623076500000|2021-06-07 14:35:00|7920||7920||7920||7919||0
1623076510000|2021-06-07 14:35:10|7919|7918|7920|7918|7920|7918|7919|7918|100
1623076520000|2021-06-07 14:35:20|7919|7917|7917|7916|7919|7917|7917|7916|600
1623076530000|2021-06-07 14:35:30|7918|7917|7918|7916|7918|7917|7918|7916|0
1623076540000|2021-06-07 14:35:40|7919|7917|7919|7917|7919|7918|7919|7917|100
1623076570000|2021-06-07 14:36:10|7920|7918|7921|7919|7921|7919|7920|7918|400
1623076580000|2021-06-07 14:36:20|7922|7920|7922|7920|7922|7920|7922|7920|0
1623076590000|2021-06-07 14:36:30|7921|7919|7918|7917|7922|7919|7917|7915|15850
1623076600000|2021-06-07 14:36:40|7917|7916|7917|7915|7918|7916|7917|7915|100
1623076610000|2021-06-07 14:36:50|7918|7916|7917|7915|7919|7917|7917|7915|400
1623076620000|2021-06-07 14:37:00|7916|7914|7917|7915|7917|7915|7914|7913|100
1623076630000|2021-06-07 14:37:10|7918|7916|7920|7918|7920|7918|7918|7915|197
1623076640000|2021-06-07 14:37:20|7921|7919|7922|7919|7922|7919|7921|7919|0
1623076650000|2021-06-07 14:37:30|7921|7920|7921|7919|7922|7921|7920|7919|200
1623076660000|2021-06-07 14:37:40|7920|7918|7920|7918|7920|7918|7919|7918|0
1623076670000|2021-06-07 14:37:50|7921|7919|7920|7919|7922|7920|7920|7919|0
1623076680000|2021-06-07 14:38:00|7921||7921||7921||7920||0
1623076690000|2021-06-07 14:38:10|7920|7918|7920|7918|7920|7918|7919|7918|208
1623076720000|2021-06-07 14:38:40|7919|7917|7918|7917|7920|7917|7918|7917|900
1623076730000|2021-06-07 14:38:50|7919|7918|7919|7917|7920|7918|7919|7917|100
1623076740000|2021-06-07 14:39:00|7918|7916|7917|7915|7918|7916|7917|7915|100
1623076750000|2021-06-07 14:39:10|7916|7916|7917|7916|7917|7916|7916|7916|170
1623076790000|2021-06-07 14:39:50|7916|7915|7916|7915|7917|7916|7916|7915|900
1623076800000|2021-06-07 14:40:00|7917||7917||7917||7917||0
1623076810000|2021-06-07 14:40:10|7918|7916|7918|7916|7918|7917|7918|7916|970
1623076820000|2021-06-07 14:40:20|7919|7917|7919|7917|7919|7917|7919|7917|0
1623076830000|2021-06-07 14:40:30||7918||7917||7918||7917|0
1623076840000|2021-06-07 14:40:40|7920|7918|7920|7918|7920|7918|7920|7918|227
1623076850000|2021-06-07 14:40:50|7919|7919|7919|7917|7920|7919|7918|7917|200
1623076860000|2021-06-07 14:41:00|7918|7916|7917|7916|7919|7916|7917|7916|318
1623076870000|2021-06-07 14:41:10|7918||7917||7918||7917||105
1623076880000|2021-06-07 14:41:20|7918|7917|7918|7917|7918|7917|7918|7917|0
1623076900000|2021-06-07 14:41:40|7917|7916|7917|7916|7917|7916|7917|7916|200
1623076920000|2021-06-07 14:42:00|7916|7915|7915|7914|7916|7915|7915|7914|419
1623076930000|2021-06-07 14:42:10|7916|7915|7917|7915|7917|7915|7915|7915|100
1623076940000|2021-06-07 14:42:20|7918|7916|7918|7916|7920|7917|7918|7916|211
1623076950000|2021-06-07 14:42:30|||||||||600
1623076960000|2021-06-07 14:42:40||7917||7917||7917||7917|0
1623076980000|2021-06-07 14:43:00|7919|7918|7921|7920|7922|7921|7919|7918|447
1623076990000|2021-06-07 14:43:10|7922|7921|7921|7920|7923|7921|7921|7920|100
1623077000000|2021-06-07 14:43:20|7922|7921|7923|7921|7923|7921|7921|7921|100
1623077020000|2021-06-07 14:43:40|7924||7923||7924||7922||0
1623077030000|2021-06-07 14:43:50||7922||7922||7922||7922|0
1623077040000|2021-06-07 14:44:00|7924|7923|7923|7922|7925|7924|7923|7922|100
1623077050000|2021-06-07 14:44:10|7924|7923|7925|7923|7925|7923|7924|7922|0
1623077060000|2021-06-07 14:44:20|7924||7925||7925||7924||0
1623077070000|2021-06-07 14:44:30||7924||7924||7924||7924|0
1623077080000|2021-06-07 14:44:40|7924|7923|7925|7923|7925|7923|7924|7923|2915
1623077090000|2021-06-07 14:44:50|||||||||100
1623077100000|2021-06-07 14:45:00|7924|7924|7925|7923|7925|7924|7924|7923|0
1623077110000|2021-06-07 14:45:10|7924||7925||7925||7924||0
1623077120000|2021-06-07 14:45:20|7924|7924|7925|7923|7925|7924|7924|7923|0
1623077130000|2021-06-07 14:45:30|7924|7924|7925|7924|7925|7924|7924|7924|300
1623077160000|2021-06-07 14:46:00|7924|7923|7924|7923|7924|7923|7924|7923|699
1623077170000|2021-06-07 14:46:10|7923|7922|7925|7924|7925|7924|7923|7922|400
1623077180000|2021-06-07 14:46:20||7923||7924||7924||7923|0
1623077210000|2021-06-07 14:46:50|7924|7923|7922|7919|7924|7923|7920|7919|3429
1623077220000|2021-06-07 14:47:00|7921||7921||7922||7921||0
1623077230000|2021-06-07 14:47:10|7922|7920|7921|7919|7922|7920|7921|7919|400
1623077240000|2021-06-07 14:47:20|7920|7918|7919|7918|7920|7918|7919|7918|700
1623077250000|2021-06-07 14:47:30|||||||||100
1623077270000|2021-06-07 14:47:50|7920|7919|7923|7920|7923|7921|7920|7919|662
1623077280000|2021-06-07 14:48:00||7921||7921||7922||7921|2500
1623077290000|2021-06-07 14:48:10|7922||7923||7923||7922||0
1623077300000|2021-06-07 14:48:20|7922|7920|7921|7920|7922|7920|7921|7920|418
1623077330000|2021-06-07 14:48:50|||||||||6900
1623077340000|2021-06-07 14:49:00|||||||||2100
1623077350000|2021-06-07 14:49:10|7920|7919|7921|7920|7921|7920|7920|7919|911
1623077360000|2021-06-07 14:49:20|7920|7919|7920|7919|7920|7919|7920|7919|287
1623077370000|2021-06-07 14:49:30|7921|7920|7921|7920|7921|7920|7921|7920|700
1623077380000|2021-06-07 14:49:40|7922|7921|7922|7921|7922|7921|7922|7921|314
1623077390000|2021-06-07 14:49:50|7924|7922|7923|7921|7924|7923|7923|7921|523
1623077400000|2021-06-07 14:50:00|7922|7920|7922|7920|7922|7921|7921|7920|300
1623077410000|2021-06-07 14:50:10|7923|7921|7924|7921|7924|7921|7923|7921|0
1623077420000|2021-06-07 14:50:20|7923||7924||7924||7923||0
1623077430000|2021-06-07 14:50:30|7923|7922|7925|7923|7925|7923|7923|7921|400
1623077450000|2021-06-07 14:50:50||7924||7924||7924||7924|500
1623077460000|2021-06-07 14:51:00|7924|7923|7925|7923|7925|7924|7922|7921|2555
1623077470000|2021-06-07 14:51:10|7926|7924|7924|7922|7926|7925|7924|7922|2662
1623077480000|2021-06-07 14:51:20|7923|7921|7922|7921|7923|7922|7922|7921|1400
1623077490000|2021-06-07 14:51:30|7921|7920|7920|7919|7921|7920|7920|7919|203
1623077500000|2021-06-07 14:51:40|7921|7920|7921|7919|7921|7920|7921|7919|500
1623077510000|2021-06-07 14:51:50|7922|7920|7922|7920|7922|7920|7922|7920|0
1623077520000|2021-06-07 14:52:00|7921|7919|7920|7918|7921|7919|7919|7917|4419
1623077530000|2021-06-07 14:52:10|7921|7917|7919|7917|7921|7920|7919|7917|413
1623077550000|2021-06-07 14:52:30|7918||7918||7918||7918||0
1623077560000|2021-06-07 14:52:40|7919|7918|7920|7919|7920|7919|7919|7918|9100
1623077570000|2021-06-07 14:52:50|7921|7920|7920|7919|7921|7920|7920|7919|200
1623077580000|2021-06-07 14:53:00|7919|7918|7916|7915|7919|7918|7916|7915|3126
1623077590000|2021-06-07 14:53:10|7915|7914|7915|7913|7915|7914|7915|7913|2405
1623077600000|2021-06-07 14:53:20|||||||||200
1623077610000|2021-06-07 14:53:30||7914||7913||7914||7913|0
1623077620000|2021-06-07 14:53:40|7914|7914|7913|7912|7914|7914|7912|7911|918
1623077630000|2021-06-07 14:53:50|7914||7914||7914||7914||0
1623077640000|2021-06-07 14:54:00||7913||7913||7913||7913|200
1623077650000|2021-06-07 14:54:10|7913|7912|7914|7912|7914|7913|7913|7912|618
1623077670000|2021-06-07 14:54:30|7915|7913|7915|7913|7916|7914|7915|7913|12500
1623077690000|2021-06-07 14:54:50|7916|7914|7916|7914|7917|7915|7915|7913|1200
1623077700000|2021-06-07 14:55:00|7917|7915|7917|7915|7917|7915|7916|7914|100
1623077710000|2021-06-07 14:55:10|7918|7916|7918|7916|7918|7916|7918|7916|0
1623077720000|2021-06-07 14:55:20|7917|7915|7917|7915|7918|7915|7917|7915|0
1623077730000|2021-06-07 14:55:30|7916|7914|7914|7912|7916|7914|7913|7911|618
1623077740000|2021-06-07 14:55:40|7915|7913|7915|7912|7916|7914|7915|7912|200
1623077750000|2021-06-07 14:55:50|7916|7913|7916|7914|7916|7915|7916|7913|100
1623077760000|2021-06-07 14:56:00|7917|7915|7916|7914|7918|7916|7916|7914|400
1623077770000|2021-06-07 14:56:10|7915|7913|7914|7912|7915|7913|7914|7912|348
1623077780000|2021-06-07 14:56:20|7915|7913|7916|7913|7916|7914|7914|7913|0
1623077790000|2021-06-07 14:56:30|7915|7914|7916|7915|7916|7915|7915|7913|100
1623077800000|2021-06-07 14:56:40|7915|7914|7916|7914|7916|7914|7915|7914|1300
1623077810000|2021-06-07 14:56:50|7915|7915|7916|7914|7916|7915|7915|7914|0
1623077820000|2021-06-07 14:57:00||7915||7915||7915||7914|0
1623077830000|2021-06-07 14:57:10|||||||||200
1623077840000|2021-06-07 14:57:20|7917|7914|7917|7915|7917|7916|7917|7914|1942
1623077850000|2021-06-07 14:57:30||7916||7916||7916||7915|0
1623077860000|2021-06-07 14:57:40|||||||||200
1623077870000|2021-06-07 14:57:50|7916|7915|7916|7915|7916|7915|7916|7915|301
1623077880000|2021-06-07 14:58:00|7915|7914|7915|7914|7915|7914|7915|7914|200
1623077890000|2021-06-07 14:58:10|||||||||200
1623077910000|2021-06-07 14:58:30|7916|7915|7918|7916|7918|7916|7916|7914|765
1623077920000|2021-06-07 14:58:40|7919|7917|7921|7919|7922|7920|7919|7917|7640
1623077930000|2021-06-07 14:58:50|7920|7918|7919|7918|7920|7919|7919|7918|1110
1623077940000|2021-06-07 14:59:00|7920|7919|7922|7919|7922|7920|7919|7918|536
1623077950000|2021-06-07 14:59:10|7921|7920|7916|7914|7921|7921|7915|7914|6314
1623077960000|2021-06-07 14:59:20|7917|7915|7916|7914|7918|7915|7915|7913|2700
1623077970000|2021-06-07 14:59:30|7917|7912|7915|7912|7917|7912|7914|7912|100
1623077980000|2021-06-07 14:59:40||7913||7913||7913||7913|0
1623077990000|2021-06-07 14:59:50|7914|7914|7915|7913|7915|7914|7912|7911|1609
1623078000000|2021-06-07 15:00:00|7914|7914|7915|7913|7915|7914|7914|7913|900
1623078010000|2021-06-07 15:00:10||7914||7914||7914||7914|300
1623078020000|2021-06-07 15:00:20|7914|7913|7914|7913|7914|7913|7914|7912|728
1623078030000|2021-06-07 15:00:30|7913|7912|7914|7912|7914|7913|7913|7912|0
1623078040000|2021-06-07 15:00:40|||||||||100
1623078050000|2021-06-07 15:00:50||7913||7913||7913||7913|0
1623078060000|2021-06-07 15:01:00|7915|7914|7915|7913|7915|7914|7915|7913|964
1623078070000|2021-06-07 15:01:10|7914|7912|7915|7914|7915|7914|7914|7912|400
1623078080000|2021-06-07 15:01:20|||||||||100
1623078090000|2021-06-07 15:01:30|7914|7913|7913|7912|7914|7913|7913|7912|100
1623078100000|2021-06-07 15:01:40||7911||7911||7912||7911|0
1623078110000|2021-06-07 15:01:50|7912|7910|7910|7908|7913|7910|7909|7907|983
1623078120000|2021-06-07 15:02:00|7909|7909|7911|7908|7911|7910|7909|7908|100
1623078130000|2021-06-07 15:02:10|7910|7909|7908|7906|7911|7909|7907|7906|600
1623078140000|2021-06-07 15:02:20|7909|7907|7908|7907|7909|7907|7908|7907|100
1623078150000|2021-06-07 15:02:30|7909|7906|7910|7908|7910|7908|7908|7906|300
1623078160000|2021-06-07 15:02:40|7909|7909|7912|7910|7912|7910|7909|7908|2596
1623078170000|2021-06-07 15:02:50|7914|7911|7915|7913|7916|7914|7914|7911|800
1623078180000|2021-06-07 15:03:00|7917|7914|7916|7915|7917|7915|7915|7914|700
1623078190000|2021-06-07 15:03:10|7917|7916|7918|7916|7920|7917|7917|7915|3205
1623078200000|2021-06-07 15:03:20|7917|7915|7917|7915|7917|7915|7916|7915|100
1623078210000|2021-06-07 15:03:30|7918|7916|7917|7915|7918|7916|7916|7915|400
1623078220000|2021-06-07 15:03:40|7918|7916|7917|7916|7918|7916|7917|7916|100
1623078230000|2021-06-07 15:03:50||7917||7916||7917||7916|1687
1623078240000|2021-06-07 15:04:00|7916|7917|7915|7914|7916|7917|7915|7914|950
1623078250000|2021-06-07 15:04:10|7916|7915|7917|7915|7918|7916|7916|7915|911
1623078260000|2021-06-07 15:04:20|7918|7916|7924|7922|7925|7922|7918|7916|2938
1623078290000|2021-06-07 15:04:50|7923|7923|7916|7914|7923|7923|7915|7914|16917
1623078300000|2021-06-07 15:05:00|7915|7913|7915|7913|7915|7913|7914|7911|800
1623078310000|2021-06-07 15:05:10|7914|7912|7915|7913|7915|7913|7914|7912|5975
1623078320000|2021-06-07 15:05:20|7914||7915||7915||7914||0
1623078330000|2021-06-07 15:05:30|7914||7915||7915||7914||0
1623078340000|2021-06-07 15:05:40|7917|7914|7917|7914|7917|7914|7916|7914|500
1623078360000|2021-06-07 15:06:00|7916||7916||7916||7916||0
1623078370000|2021-06-07 15:06:10|7917|7915|7924|7921|7925|7923|7917|7915|1700
1623078380000|2021-06-07 15:06:20|7925|7922|7925|7923|7925|7923|7925|7921|0
1623078390000|2021-06-07 15:06:30|7924||7925||7925||7924||200
1623078410000|2021-06-07 15:06:50|7924|7922|7923|7921|7924|7922|7922|7921|1000
1623078420000|2021-06-07 15:07:00|7922|7922|7922|7921|7924|7922|7922|7921|200
1623078430000|2021-06-07 15:07:10|7923|7922|7923|7921|7924|7922|7923|7921|100
1623078440000|2021-06-07 15:07:20|7922||7923||7923||7922||0
1623078460000|2021-06-07 15:07:40|7922|7920|7921|7920|7923|7920|7921|7920|500
1623078470000|2021-06-07 15:07:50|7922|7921|7922|7920|7922|7921|7922|7920|100
1623078480000|2021-06-07 15:08:00|7923|7921|7923|7921|7924|7922|7922|7921|500
1623078490000|2021-06-07 15:08:10|7922|7920|7921|7920|7923|7920|7921|7920|100
1623078500000|2021-06-07 15:08:20|7922|7921|7923|7921|7923|7921|7922|7921|1301
1623078510000|2021-06-07 15:08:30|7922|7920|7922|7920|7922|7920|7921|7920|200
1623078520000|2021-06-07 15:08:40|7923|7921|7923|7921|7923|7921|7923|7921|400
1623078530000|2021-06-07 15:08:50|7924|7922|7924|7922|7924|7922|7924|7922|300
1623078540000|2021-06-07 15:09:00|7925||7925||7925||7925||0
1623078550000|2021-06-07 15:09:10|7926|7923|7927|7926|7927|7926|7925|7923|14691
1623078560000|2021-06-07 15:09:20|7928|7927|7929|7928|7929|7928|7927|7926|2064
1623078570000|2021-06-07 15:09:30||7927||7927||7928||7927|200
1623078580000|2021-06-07 15:09:40|7930|7928|7932|7929|7932|7930|7930|7928|721
1623078590000|2021-06-07 15:09:50||7930||7930||7931||7930|0
1623078600000|2021-06-07 15:10:00|7931|7931|7933|7931|7933|7932|7931|7930|200
1623078610000|2021-06-07 15:10:10|7934|7932|7934|7931|7934|7932|7932|7931|200
1623078620000|2021-06-07 15:10:20|7933|7932|7933|7931|7933|7933|7932|7931|575
1623078630000|2021-06-07 15:10:30||7932||7931||7932||7931|900
1623078640000|2021-06-07 15:10:40|||||||||290
1623078650000|2021-06-07 15:10:50|7934|7932|7934|7931|7935|7933|7932|7931|1282
1623078660000|2021-06-07 15:11:00|7933||7933||7933||7933||0
1623078670000|2021-06-07 15:11:10||7932||7931||7932||7931|0
1623078680000|2021-06-07 15:11:20|7932|7932|7931|7930|7932|7932|7931|7930|1002
1623078690000|2021-06-07 15:11:30|7932|7931|7930|7927|7932|7931|7929|7927|1981
1623078700000|2021-06-07 15:11:40||7928||7928||7928||7928|0
1623078710000|2021-06-07 15:11:50|7929||7929||7929||7929||400
1623078720000|2021-06-07 15:12:00|7928|7927|7929|7927|7929|7928|7928|7927|2220
1623078730000|2021-06-07 15:12:10|7928|7926|7928|7926|7928|7926|7928|7926|322
1623078740000|2021-06-07 15:12:20|7929|7927|7928|7927|7929|7927|7928|7927|0
1623078750000|2021-06-07 15:12:30|7927|7926|7928|7927|7928|7927|7926|7925|702
1623078760000|2021-06-07 15:12:40|7929|7928|7929|7928|7929|7928|7929|7928|500
1623078770000|2021-06-07 15:12:50|7930|7927|7932|7930|7932|7931|7930|7927|1361
1623078780000|2021-06-07 15:13:00|7931||7932||7932||7931||100
1623078790000|2021-06-07 15:13:10|7931|7931|7934|7932|7934|7933|7931|7931|0
1623078800000|2021-06-07 15:13:20|7933|7931|7934|7931|7934|7932|7933|7931|0
1623078810000|2021-06-07 15:13:30|7935|7932|7935|7932|7935|7932|7935|7932|0
1623078820000|2021-06-07 15:13:40|7934||7934||7935||7934||0
1623078830000|2021-06-07 15:13:50|7935||7935||7935||7934||0
1623078840000|2021-06-07 15:14:00|7936|7933|7938|7935|7938|7935|7935|7933|600
1623078850000|2021-06-07 15:14:10||7936||7936||7936||7936|0
1623078860000|2021-06-07 15:14:20|7937|7935|7934|7933|7937|7935|7934|7933|780
1623078870000|2021-06-07 15:14:30|7935|7934|7936|7934|7937|7934|7935|7933|1382
1623078880000|2021-06-07 15:14:40|7937||7936||7937||7936||400
1623078890000|2021-06-07 15:14:50|7935|7933|7935|7933|7935|7933|7934|7933|600
1623078900000|2021-06-07 15:15:00|7936|7934|7937|7934|7937|7934|7935|7934|0
1623078910000|2021-06-07 15:15:10|7938|7935|7938|7936|7938|7936|7937|7934|0
1623078920000|2021-06-07 15:15:20|7939|7937|7939|7937|7939|7938|7938|7937|100
1623078950000|2021-06-07 15:15:50||7938||7938||7938||7938|0
1623078960000|2021-06-07 15:16:00|7938|7937|7939|7938|7939|7938|7938|7937|805
1623078970000|2021-06-07 15:16:10|7940||7940||7940||7940||0
1623078980000|2021-06-07 15:16:20|7939||7940||7940||7939||0
1623078990000|2021-06-07 15:16:30|7939|7937|7940|7938|7940|7938|7938|7937|1968
1623079000000|2021-06-07 15:16:40|7941||7941||7941||7940||100
1623079010000|2021-06-07 15:16:50||7939||7939||7939||7939|0
1623079020000|2021-06-07 15:17:00|7940|7940|7941|7939|7941|7940|7940|7939|300
1623079030000|2021-06-07 15:17:10|7940||7940||7941||7940||200
1623079040000|2021-06-07 15:17:20|7941|7940|7942|7940|7942|7941|7941|7940|200
1623079060000|2021-06-07 15:17:40|7941|7941|7942|7940|7942|7941|7941|7940|1900
1623079070000|2021-06-07 15:17:50||7941||7941||7941||7941|0
1623079080000|2021-06-07 15:18:00|7943|7942|7945|7943|7945|7943|7943|7942|1100
1623079090000|2021-06-07 15:18:10|||||||||300
1623079100000|2021-06-07 15:18:20|7944|7942|7942|7941|7944|7942|7942|7941|1659
1623079110000|2021-06-07 15:18:30|7943|7942|7942|7941|7943|7942|7942|7941|594
1623079120000|2021-06-07 15:18:40|7941|7940|7941|7939|7941|7940|7940|7938|1521
1623079130000|2021-06-07 15:18:50||7940||7939||7940||7939|0
1623079150000|2021-06-07 15:19:10|7940|7938|7939|7938|7940|7938|7939|7938|400
1623079160000|2021-06-07 15:19:20|7940|7939|7940|7938|7940|7939|7939|7938|883
1623079170000|2021-06-07 15:19:30|7939||7939||7939||7939||200
1623079180000|2021-06-07 15:19:40|7938|7937|7937|7934|7938|7937|7937|7934|200
1623079190000|2021-06-07 15:19:50|7938|7936|7937|7936|7938|7936|7937|7934|0
1623079210000|2021-06-07 15:20:10|7936|7935|7937|7935|7937|7936|7936|7935|600
1623079220000|2021-06-07 15:20:20|||||||||600
1623079230000|2021-06-07 15:20:30|7936|7934|7936|7934|7936|7934|7935|7934|518
1623079240000|2021-06-07 15:20:40|7935|7933|7935|7933|7935|7933|7934|7933|100
1623079260000|2021-06-07 15:21:00|7934|7934|7935|7934|7935|7934|7934|7934|300
1623079280000|2021-06-07 15:21:20|7934|7933|7934|7933|7934|7933|7934|7933|408
1623079330000|2021-06-07 15:22:10|7935|7934|7934|7933|7935|7934|7934|7933|3630
1623079340000|2021-06-07 15:22:20|7935|7934|7935|7934|7935|7934|7935|7934|500
1623079350000|2021-06-07 15:22:30|7934|7933|7934|7933|7934|7933|7934|7933|600
1623079370000|2021-06-07 15:22:50|7933|7932|7933|7932|7933|7932|7933|7932|717
1623079380000|2021-06-07 15:23:00|7932|7931|7932|7930|7932|7931|7932|7930|555
1623079390000|2021-06-07 15:23:10|7931||7931||7931||7931||0
1623079430000|2021-06-07 15:23:50|||||||||300
1623079460000|2021-06-07 15:24:20|7930|7929|7930|7929|7930|7929|7929|7928|689
1623079480000|2021-06-07 15:24:40|7931|7930|7932|7930|7932|7931|7931|7929|1272
1623079490000|2021-06-07 15:24:50|7931|7929|7930|7929|7931|7929|7930|7929|600
1623079500000|2021-06-07 15:25:00|7931||7930||7931||7930||500
1623079530000|2021-06-07 15:25:30|||||||||458
1623079540000|2021-06-07 15:25:40|7931|7930|7931|7929|7931|7930|7930|7929|400
1623079550000|2021-06-07 15:25:50|7930|7930|7931|7930|7931|7930|7930|7929|100
1623079560000|2021-06-07 15:26:00|7930|7929|7930|7929|7930|7929|7930|7929|921
1623079580000|2021-06-07 15:26:20|7929|7928|7929|7928|7929|7928|7929|7928|332
1623079590000|2021-06-07 15:26:30|||||||||600
1623079600000|2021-06-07 15:26:40|7928|7927|7928|7927|7929|7927|7927|7926|2002
1623079620000|2021-06-07 15:27:00|7929||7928||7929||7928||3200
1623079630000|2021-06-07 15:27:10|7927|7926|7927|7926|7928|7927|7927|7926|2800
1623079640000|2021-06-07 15:27:20|||||||||500
1623079650000|2021-06-07 15:27:30|7928|7927|7931|7930|7931|7930|7928|7927|3091
1623079660000|2021-06-07 15:27:40|7932|7931|7932|7930|7932|7931|7932|7930|200
1623079670000|2021-06-07 15:27:50||7931||7931||7931||7931|1400
1623079680000|2021-06-07 15:28:00|||||||||100
1623079690000|2021-06-07 15:28:10|||||||||116
1623079700000|2021-06-07 15:28:20|7933|7932|7936|7935|7936|7935|7933|7932|600
1623079710000|2021-06-07 15:28:30|7935|7934|7936|7935|7936|7935|7935|7934|800
1623079720000|2021-06-07 15:28:40|7937|7936|7938|7936|7940|7936|7937|7936|202
1623079730000|2021-06-07 15:28:50|7939|7937|7940|7938|7940|7938|7939|7937|200
1623079740000|2021-06-07 15:29:00|7939|7937|7939|7937|7939|7937|7939|7937|0
1623079750000|2021-06-07 15:29:10|7938|7938|7938|7937|7939|7938|7938|7937|200
1623079760000|2021-06-07 15:29:20|7937|7936|7937|7936|7937|7936|7937|7936|1200
1623079770000|2021-06-07 15:29:30|7938|7937|7937|7936|7938|7937|7937|7936|600
1623079780000|2021-06-07 15:29:40|7936|7935|7935|7934|7936|7935|7935|7934|1791
1623079800000|2021-06-07 15:30:00|7934|7933|7932|7931|7934|7933|7932|7931|1107
1623079810000|2021-06-07 15:30:10|7933|7932|7933|7932|7933|7932|7933|7931|452
1623079820000|2021-06-07 15:30:20|7932|7931|7932|7931|7932|7931|7932|7931|0
1623079830000|2021-06-07 15:30:30|7933|7932|7933|7931|7933|7932|7932|7931|609
1623079840000|2021-06-07 15:30:40|7932||7933||7933||7932||1000
1623079850000|2021-06-07 15:30:50|7932|7932|7932|7931|7933|7932|7932|7931|300
1623079860000|2021-06-07 15:31:00|7933|7932|7935|7933|7935|7934|7933|7932|1405
1623079870000|2021-06-07 15:31:10|7936|7934|7935|7934|7936|7934|7934|7933|2299
1623079880000|2021-06-07 15:31:20|7936|7935|7936|7935|7936|7935|7936|7935|0
1623079890000|2021-06-07 15:31:30|7937|7936|7936|7935|7937|7936|7936|7935|741
1623079900000|2021-06-07 15:31:40|||||||||100
1623079910000|2021-06-07 15:31:50|7937|7936|7937|7936|7939|7937|7937|7936|756
1623079940000|2021-06-07 15:32:20|7936|7935|7936|7935|7936|7935|7936|7935|835
1623079950000|2021-06-07 15:32:30|7935|7934|7935|7934|7935|7934|7935|7934|718
1623079960000|2021-06-07 15:32:40|7934|7933|7933|7932|7934|7933|7933|7932|1841
1623079980000|2021-06-07 15:33:00|||||||||200
1623079990000|2021-06-07 15:33:10|7934|7933|7934|7933|7934|7933|7933|7932|1857
1623080000000|2021-06-07 15:33:20|||||||||400
1623080010000|2021-06-07 15:33:30|7933|7932|7931|7930|7933|7932|7931|7930|1718
1623080020000|2021-06-07 15:33:40|7930|7929|7930|7929|7930|7929|7930|7929|1333
1623080030000|2021-06-07 15:33:50|7929|7928|7929|7928|7929|7928|7929|7928|735
1623080040000|2021-06-07 15:34:00|7930|7929|7933|7932|7933|7932|7930|7929|2672
1623080060000|2021-06-07 15:34:20|7932|7931|7931|7930|7932|7931|7931|7930|322
1623080070000|2021-06-07 15:34:30|7932|7931|7932|7931|7932|7931|7932|7930|200
1623080080000|2021-06-07 15:34:40|||||||||300
1623080090000|2021-06-07 15:34:50|||||||||400
1623080100000|2021-06-07 15:35:00|7933|7932|7932|7931|7933|7932|7932|7931|200
1623080110000|2021-06-07 15:35:10|7933|7932|7933|7932|7934|7933|7933|7931|500
1623080120000|2021-06-07 15:35:20|7934|7933|7932|7930|7934|7933|7931|7930|728
1623080150000|2021-06-07 15:35:50|||||||||145
1623080160000|2021-06-07 15:36:00|7931|7931|7931|7930|7932|7931|7931|7930|300
1623080170000|2021-06-07 15:36:10|7930|7929|7930|7929|7930|7929|7930|7929|619
1623080180000|2021-06-07 15:36:20|||||||||100
1623080190000|2021-06-07 15:36:30|||||||||100
1623080200000|2021-06-07 15:36:40|7929|7928|7929|7928|7929|7928|7929|7928|418
1623080210000|2021-06-07 15:36:50|||||||||100
1623080220000|2021-06-07 15:37:00|7930|7929|7929|7928|7930|7929|7929|7928|705
1623080230000|2021-06-07 15:37:10|7930|7929|7932|7930|7932|7930|7930|7929|8687
1623080240000|2021-06-07 15:37:20|7931|7931|7933|7931|7934|7932|7931|7931|501
1623080250000|2021-06-07 15:37:30|7934||7934||7934||7934||8406
1623080260000|2021-06-07 15:37:40|7935|7932|7936|7934|7936|7934|7935|7932|100
1623080270000|2021-06-07 15:37:50||7935||7935||7935||7935|0
1623080280000|2021-06-07 15:38:00|7937|7936|7936|7934|7937|7936|7935|7934|400
1623080290000|2021-06-07 15:38:10||7935||7935||7935||7935|0
1623080300000|2021-06-07 15:38:20|7937|7934|7937|7935|7937|7935|7937|7934|400
1623080310000|2021-06-07 15:38:30|7936|7936|7936|7935|7936|7936|7936|7935|100
1623080320000|2021-06-07 15:38:40|7935|7934|7935|7934|7935|7934|7935|7934|100
1623080330000|2021-06-07 15:38:50|7934|7933|7935|7934|7935|7934|7934|7932|401
1623080340000|2021-06-07 15:39:00|7934|7933|7934|7932|7934|7934|7934|7932|700
1623080350000|2021-06-07 15:39:10|7935|7933|7936|7934|7936|7935|7935|7933|300
1623080360000|2021-06-07 15:39:20|7935||7935||7935||7935||0
1623080370000|2021-06-07 15:39:30|7936|7935|7936|7934|7936|7935|7935|7934|400
1623080380000|2021-06-07 15:39:40|7935||7935||7936||7935||0
1623080390000|2021-06-07 15:39:50|7934|7933|7933|7932|7934|7933|7933|7931|618
1623080400000|2021-06-07 15:40:00|7934||7934||7934||7933||0
1623080410000|2021-06-07 15:40:10|7933|7933|7937|7936|7938|7936|7933|7932|936
1623080420000|2021-06-07 15:40:20|7938|7937|7939|7937|7939|7938|7938|7937|500
1623080430000|2021-06-07 15:40:30|||||||||200
1623080440000|2021-06-07 15:40:40||7938||7938||7938||7938|0
1623080450000|2021-06-07 15:40:50|||||||||400
1623080460000|2021-06-07 15:41:00|7940|7939|7940|7939|7940|7939|7940|7939|1699
1623080470000|2021-06-07 15:41:10|7941|7940|7944|7942|7945|7944|7941|7939|12581
1623080480000|2021-06-07 15:41:20|7943|7943|7943|7942|7944|7943|7943|7942|1500
1623080490000|2021-06-07 15:41:30|7944|7943|7945|7944|7946|7944|7944|7943|1000
1623080500000|2021-06-07 15:41:40|7946|7945|7947|7945|7947|7946|7946|7944|784
1623080510000|2021-06-07 15:41:50|||||||||400
1623080520000|2021-06-07 15:42:00|7946|7944|7946|7944|7946|7944|7945|7943|2804
1623080530000|2021-06-07 15:42:10|7945|7943|7943|7941|7947|7943|7943|7941|6297
1623080540000|2021-06-07 15:42:20|7944|7942|7944|7942|7944|7943|7944|7942|400
1623080550000|2021-06-07 15:42:30|7945|7943|7947|7945|7948|7946|7944|7943|2306
1623080560000|2021-06-07 15:42:40|7946|7944|7946|7943|7946|7945|7944|7942|3496
1623080570000|2021-06-07 15:42:50|7945|7942|7944|7942|7945|7943|7944|7942|1804
1623080580000|2021-06-07 15:43:00|7945|7943|7946|7944|7946|7944|7944|7943|1109
1623080600000|2021-06-07 15:43:20|7945|7943|7944|7942|7945|7943|7944|7942|0
1623080620000|2021-06-07 15:43:40|7946|7943|7950|7947|7950|7948|7945|7943|9398
1623080630000|2021-06-07 15:43:50||7948||7948||7948||7948|300
1623080640000|2021-06-07 15:44:00|||||||||600
1623080650000|2021-06-07 15:44:10|7952|7949|7954|7952|7954|7952|7950|7949|1904
1623080660000|2021-06-07 15:44:20||7953||7953||7953||7953|0
1623080680000|2021-06-07 15:44:40|7956|7954|7954|7952|7956|7954|7953|7952|1207
1623080690000|2021-06-07 15:44:50|7953|7951|7953|7951|7953|7951|7951|7950|1108
1623080700000|2021-06-07 15:45:00|7952|7952|7953|7951|7953|7952|7952|7951|357
1623080710000|2021-06-07 15:45:10|7952|7950|7952|7950|7952|7951|7951|7950|200
1623080720000|2021-06-07 15:45:20||7951||7951||7951||7951|0
1623080730000|2021-06-07 15:45:30|7951|7950|7951|7950|7951|7951|7951|7950|0
1623080740000|2021-06-07 15:45:40|7952|7951|7952|7951|7952|7951|7951|7951|0
1623080750000|2021-06-07 15:45:50|7953|7952|7953|7951|7953|7952|7953|7951|814
1623080760000|2021-06-07 15:46:00|||||||||857
1623080780000|2021-06-07 15:46:20|7952|7952|7952|7951|7952|7952|7952|7951|901
1623080800000|2021-06-07 15:46:40|||||||||300
1623080820000|2021-06-07 15:47:00|7951|7950|7949|7948|7951|7950|7949|7948|668
1623080830000|2021-06-07 15:47:10|7948|7947|7948|7947|7948|7947|7948|7947|300
1623080840000|2021-06-07 15:47:20|||||||||331
1623080850000|2021-06-07 15:47:30|7949|7948|7950|7949|7950|7949|7949|7948|315
1623080860000|2021-06-07 15:47:40|7951|7950|7950|7949|7951|7950|7950|7949|913
1623080870000|2021-06-07 15:47:50|7951|7950|7951|7950|7951|7950|7951|7950|0
1623080880000|2021-06-07 15:48:00|7950|7949|7950|7949|7950|7949|7950|7949|100
1623080890000|2021-06-07 15:48:10|7951|7950|7951|7950|7951|7950|7951|7949|300
1623080910000|2021-06-07 15:48:30|7950|7949|7950|7948|7950|7949|7949|7948|1200
1623080920000|2021-06-07 15:48:40|7949|7947|7948|7946|7950|7947|7948|7946|337
1623080930000|2021-06-07 15:48:50|||||||||100
1623080940000|2021-06-07 15:49:00|7947||7948||7948||7947||1729
1623080950000|2021-06-07 15:49:10|7947|7945|7946|7944|7947|7945|7946|7944|300
1623080970000|2021-06-07 15:49:30|7945|7945|7946|7945|7946|7945|7945|7944|100
1623080990000|2021-06-07 15:49:50|||||||||322
1623081000000|2021-06-07 15:50:00|7947|7946|7948|7946|7948|7947|7947|7946|298
1623081010000|2021-06-07 15:50:10|7947|7945|7948|7947|7948|7947|7946|7945|500
1623081040000|2021-06-07 15:50:40|7947|7946|7947|7946|7948|7946|7947|7946|700
1623081060000|2021-06-07 15:51:00|||||||||300
1623081070000|2021-06-07 15:51:10|7946|7945|7945|7944|7946|7945|7945|7944|1251
1623081080000|2021-06-07 15:51:20|7946|7945|7947|7945|7947|7946|7946|7945|1004
1623081100000|2021-06-07 15:51:40|||||||||300
1623081110000|2021-06-07 15:51:50|7946|7944|7945|7944|7946|7944|7945|7944|200
1623081120000|2021-06-07 15:52:00|7946|7945|7947|7945|7947|7946|7945|7944|500
1623081130000|2021-06-07 15:52:10|7946|7944|7944|7943|7946|7945|7944|7943|1367
1623081140000|2021-06-07 15:52:20|7943|7942|7941|7940|7943|7942|7941|7940|2250
1623081150000|2021-06-07 15:52:30|7940|7939|7939|7938|7940|7939|7939|7937|300
1623081160000|2021-06-07 15:52:40|7940|7939|7942|7940|7942|7940|7939|7939|2766
1623081170000|2021-06-07 15:52:50|7943|7941|7945|7942|7945|7944|7943|7941|1085
1623081180000|2021-06-07 15:53:00|7943|7941|7943|7941|7944|7942|7942|7941|738
1623081190000|2021-06-07 15:53:10|7942|7940|7942|7940|7942|7940|7942|7940|300
1623081200000|2021-06-07 15:53:20|||||||||300
1623081220000|2021-06-07 15:53:40|7944|7941|7946|7943|7946|7945|7943|7941|711
1623081230000|2021-06-07 15:53:50|7945|7942|7946|7943|7946|7943|7944|7942|200
1623081240000|2021-06-07 15:54:00|7944|7942|7944|7942|7944|7943|7944|7942|0
1623081250000|2021-06-07 15:54:10|7943|7941|7943|7941|7943|7941|7943|7941|800
1623081260000|2021-06-07 15:54:20|||||||||2345
1623081270000|2021-06-07 15:54:30|7944|7942|7944|7942|7945|7943|7943|7942|925
1623081280000|2021-06-07 15:54:40|7946|7943|7945|7943|7946|7944|7945|7942|100
1623081290000|2021-06-07 15:54:50|7944|7944|7944|7942|7944|7944|7944|7942|278
1623081300000|2021-06-07 15:55:00|7945|7943|7942|7941|7945|7943|7942|7941|2005
1623081310000|2021-06-07 15:55:10||7940||7940||7941||7940|0
1623081320000|2021-06-07 15:55:20|7943|7941|7943|7940|7943|7942|7942|7940|300
1623081330000|2021-06-07 15:55:30|7942|7941|7942|7940|7943|7941|7941|7940|625
1623081350000|2021-06-07 15:55:50|7941||7941||7942||7941||100
1623081360000|2021-06-07 15:56:00|7940|7939|7940|7939|7941|7940|7940|7939|900
1623081370000|2021-06-07 15:56:10|||||||||300
1623081380000|2021-06-07 15:56:20|7939|7938|7940|7938|7940|7939|7939|7938|2123
1623081390000|2021-06-07 15:56:30|7939||7940||7940||7939||0
1623081400000|2021-06-07 15:56:40|7939|7937|7939|7937|7939|7937|7938|7937|900
1623081410000|2021-06-07 15:56:50|7940|7938|7940|7938|7942|7939|7940|7938|978
1623081420000|2021-06-07 15:57:00|7942|7939|7943|7941|7943|7941|7940|7938|600
1623081440000|2021-06-07 15:57:20|7942|7940|7942|7940|7942|7940|7942|7939|200
1623081450000|2021-06-07 15:57:30|7941|7939|7941|7938|7941|7939|7940|7938|600
1623081460000|2021-06-07 15:57:40|7940|7937|7939|7937|7940|7938|7938|7937|1600
1623081470000|2021-06-07 15:57:50|7938|7936|7938|7936|7938|7936|7938|7936|100
1623081480000|2021-06-07 15:58:00|7939|7937|7939|7938|7939|7938|7938|7937|300
1623081500000|2021-06-07 15:58:20|7940|7939|7940|7938|7940|7939|7939|7938|600
1623081510000|2021-06-07 15:58:30|7941|7939|7942|7940|7942|7940|7941|7939|600
1623081520000|2021-06-07 15:58:40|7941|7941|7942|7939|7942|7941|7941|7938|850
1623081530000|2021-06-07 15:58:50|7941||7941||7941||7941||0
1623081540000|2021-06-07 15:59:00|7942|7940|7944|7941|7944|7942|7942|7940|300
1623081550000|2021-06-07 15:59:10||7942||7941||7942||7941|0
1623081570000|2021-06-07 15:59:30|7945|7942|7946|7943|7947|7944|7944|7942|500
1623081580000|2021-06-07 15:59:40|7947|7944|7947|7945|7947|7945|7946|7944|406
1623081590000|2021-06-07 15:59:50|7946||7947||7947||7946||0
1623081600000|2021-06-07 16:00:00|7946|7944|7944|7942|7946|7944|7944|7942|770
1623081610000|2021-06-07 16:00:10|7945|7943|7945|7943|7946|7943|7945|7942|654
1623081620000|2021-06-07 16:00:20|7944|7942|7945|7942|7945|7942|7943|7942|0
1623081630000|2021-06-07 16:00:30|7944||7944||7944||7943||500
1623081640000|2021-06-07 16:00:40|||||||||140
1623081660000|2021-06-07 16:01:00|7943|7943|7944|7942|7944|7943|7943|7942|120
1623081670000|2021-06-07 16:01:10|7943||7944||7944||7943||100
1623081680000|2021-06-07 16:01:20|7943|7940|7942|7940|7944|7940|7941|7940|1000
1623081690000|2021-06-07 16:01:30|||||||||207
1623081700000|2021-06-07 16:01:40|7941|7942|7943|7941|7943|7942|7941|7940|300
1623081710000|2021-06-07 16:01:50||7942||7942||7942||7942|0
1623081720000|2021-06-07 16:02:00|7942|7941|7943|7941|7943|7942|7942|7941|200
1623081740000|2021-06-07 16:02:20|7944|7942|7944|7943|7944|7943|7943|7942|1946
1623081750000|2021-06-07 16:02:30|7945|7944|7947|7945|7947|7945|7945|7944|400
1623081760000|2021-06-07 16:02:40|7946||7946||7946||7946||0
1623081780000|2021-06-07 16:03:00|||||||||400
1623081790000|2021-06-07 16:03:10|7945|7944|7945|7944|7945|7944|7945|7944|700
1623081820000|2021-06-07 16:03:40|7946||7946||7946||7946||1731
1623081830000|2021-06-07 16:03:50|||||||||200
1623081840000|2021-06-07 16:04:00|7945|7943|7944|7942|7945|7943|7944|7942|700
1623081850000|2021-06-07 16:04:10|7945|7943|7944|7942|7945|7943|7944|7942|500
1623081870000|2021-06-07 16:04:30|7945|7943|7944|7942|7945|7944|7944|7942|200
1623081880000|2021-06-07 16:04:40|7943|7941|7943|7941|7943|7941|7942|7941|200
1623081900000|2021-06-07 16:05:00|7944|7942|7944|7943|7944|7943|7943|7942|200
1623081910000|2021-06-07 16:05:10|7943|7942|7943|7942|7943|7942|7943|7942|1444
1623081920000|2021-06-07 16:05:20|7944|7943|7944|7943|7944|7943|7944|7943|100
1623081940000|2021-06-07 16:05:40|7945|7944|7945|7943|7945|7944|7945|7943|0
1623081950000|2021-06-07 16:05:50||7942||7943||7943||7942|100
1623081970000|2021-06-07 16:06:10|||||||||200
1623081980000|2021-06-07 16:06:20|||||||||100
1623082000000|2021-06-07 16:06:40||7944||7944||7944||7944|200
1623082010000|2021-06-07 16:06:50|7946|7945|7946|7944|7947|7945|7946|7944|500
1623082030000|2021-06-07 16:07:10|7945|7945|7945|7944|7945|7945|7945|7944|500
1623082040000|2021-06-07 16:07:20|||||||||100
1623082050000|2021-06-07 16:07:30|7944|7943|7943|7942|7944|7943|7943|7942|900
1623082060000|2021-06-07 16:07:40|||||||||100
1623082070000|2021-06-07 16:07:50|7942|7941|7943|7941|7943|7942|7942|7941|300
1623082080000|2021-06-07 16:08:00||7942||7942||7942||7942|0
1623082090000|2021-06-07 16:08:10|7944|7943|7946|7944|7947|7945|7944|7943|600
1623082100000|2021-06-07 16:08:20|7947|7945|7946|7945|7947|7945|7946|7945|100
1623082110000|2021-06-07 16:08:30|7947|7946|7947|7946|7947|7946|7947|7945|400
1623082120000|2021-06-07 16:08:40|7948|7947|7948|7947|7949|7947|7948|7946|1010
1623082140000|2021-06-07 16:09:00|7947|7946|7947|7946|7947|7946|7947|7946|400
1623082170000|2021-06-07 16:09:30|7946|7945|7946|7945|7947|7945|7946|7945|500
1623082180000|2021-06-07 16:09:40|||||||||200
1623082190000|2021-06-07 16:09:50|||||||||785
1623082200000|2021-06-07 16:10:00|7945|7944|7945|7944|7945|7944|7945|7944|200
1623082210000|2021-06-07 16:10:10|7946|7945|7947|7945|7947|7945|7945|7944|1551
1623082220000|2021-06-07 16:10:20|7946||7947||7947||7946||300
1623082230000|2021-06-07 16:10:30||7946||7945||7946||7945|0
1623082240000|2021-06-07 16:10:40|||||||||300
1623082250000|2021-06-07 16:10:50||7946||7945||7946||7945|0
1623082260000|2021-06-07 16:11:00||7946||7946||7946||7946|0
1623082270000|2021-06-07 16:11:10|7948|7947|7949|7948|7949|7948|7948|7946|567
1623082280000|2021-06-07 16:11:20|7948|7947|7948|7947|7948|7947|7948|7947|325
1623082310000|2021-06-07 16:11:50|7947|7946|7948|7946|7948|7946|7946|7945|590
1623082320000|2021-06-07 16:12:00|7947|7945|7947|7945|7947|7945|7946|7945|500
1623082340000|2021-06-07 16:12:20||7946||7945||7946||7945|0
1623082360000|2021-06-07 16:12:40|7946|7946|7948|7947|7949|7947|7946|7946|1985
1623082370000|2021-06-07 16:12:50|7949||7948||7949||7948||100
1623082380000|2021-06-07 16:13:00|7949||7948||7949||7948||300
1623082400000|2021-06-07 16:13:20|7949||7948||7949||7948||200
1623082410000|2021-06-07 16:13:30|7949|7946|7947|7946|7949|7946|7947|7946|1951
1623082420000|2021-06-07 16:13:40|||||||||200
1623082450000|2021-06-07 16:14:10|||||||||200
1623082460000|2021-06-07 16:14:20|||||||||200
1623082470000|2021-06-07 16:14:30|7946|7945|7946|7945|7946|7945|7946|7945|100
1623082480000|2021-06-07 16:14:40|||||||||100
1623082510000|2021-06-07 16:15:10|||||||||200
1623082520000|2021-06-07 16:15:20|||||||||100
1623082530000|2021-06-07 16:15:30|7947|7946|7946|7943|7948|7947|7945|7943|3011
1623082540000|2021-06-07 16:15:40||7944||7944||7945||7944|0
1623082560000|2021-06-07 16:16:00|7945|7943|7945|7944|7945|7944|7945|7943|100
1623082570000|2021-06-07 16:16:10|7946|7945|7947|7945|7947|7945|7946|7944|476
1623082580000|2021-06-07 16:16:20|7946||7946||7946||7946||0
1623082590000|2021-06-07 16:16:30|7947|7946|7947|7946|7947|7946|7947|7946|0
1623082600000|2021-06-07 16:16:40|7948||7948||7949||7948||0
1623082610000|2021-06-07 16:16:50|||||||||100
1623082620000|2021-06-07 16:17:00|||||||||108
1623082630000|2021-06-07 16:17:10|7949|7947|7949|7947|7949|7948|7949|7947|100
1623082640000|2021-06-07 16:17:20|||||||||300
1623082650000|2021-06-07 16:17:30|7950|7948|7950|7948|7950|7948|7950|7948|100
1623082660000|2021-06-07 16:17:40|||||||||1100
1623082670000|2021-06-07 16:17:50|7949|7949|7950|7948|7950|7949|7949|7948|100
1623082680000|2021-06-07 16:18:00||7949||7949||7949||7949|0
1623082690000|2021-06-07 16:18:10|7951|7950|7951|7950|7952|7951|7950|7950|666
1623082700000|2021-06-07 16:18:20|7952|7951|7952|7950|7952|7951|7951|7950|214
1623082710000|2021-06-07 16:18:30|7951||7951||7952||7951||100
1623082720000|2021-06-07 16:18:40|7952||7952||7952||7952||100
1623082740000|2021-06-07 16:19:00|7953|7951|7953|7952|7953|7952|7953|7951|211
1623082750000|2021-06-07 16:19:10|7954|7953|7954|7952|7955|7953|7954|7952|2536
1623082770000|2021-06-07 16:19:30|7953|7953|7954|7952|7954|7953|7953|7952|0
1623082790000|2021-06-07 16:19:50||7953||7952||7953||7952|0
1623082800000|2021-06-07 16:20:00|7955|7953|7955|7953|7955|7953|7955|7952|700
1623082810000|2021-06-07 16:20:10|||||||||100
1623082820000|2021-06-07 16:20:20|7954||7954||7954||7954||0
1623082830000|2021-06-07 16:20:30|7955|7954|7955|7954|7955|7954|7954|7953|200
1623082840000|2021-06-07 16:20:40||7953||7954||7954||7953|100
1623082850000|2021-06-07 16:20:50|7956|7955|7956|7955|7956|7955|7956|7954|748
1623082860000|2021-06-07 16:21:00|7957|7956|7957|7955|7957|7956|7957|7955|0
1623082870000|2021-06-07 16:21:10||7956||7956||7956||7956|0
1623082880000|2021-06-07 16:21:20|7958||7957||7958||7957||100
1623082900000|2021-06-07 16:21:40|7958|7957|7958|7957|7958|7957|7958|7956|200
1623082910000|2021-06-07 16:21:50|7957|7956|7957|7956|7957|7956|7957|7956|1000
1623082920000|2021-06-07 16:22:00|||||||||100
1623082950000|2021-06-07 16:22:30|7958|7957|7958|7957|7958|7957|7958|7957|258
1623082990000|2021-06-07 16:23:10|7959|7958|7959|7957|7959|7958|7958|7957|206
1623083000000|2021-06-07 16:23:20|7958|7958|7958|7957|7959|7958|7958|7957|462
1623083020000|2021-06-07 16:23:40|7959|7958|7958|7957|7959|7958|7958|7957|0
1623083030000|2021-06-07 16:23:50|7957|7956|7957|7955|7957|7956|7956|7955|2831
1623083040000|2021-06-07 16:24:00|7956|7954|7956|7954|7956|7954|7955|7954|316
1623083050000|2021-06-07 16:24:10|7955||7955||7955||7955||0
1623083060000|2021-06-07 16:24:20||7953||7953||7953||7953|0
1623083070000|2021-06-07 16:24:30||7954||7954||7954||7954|0
1623083090000|2021-06-07 16:24:50|7956|7955|7955|7954|7956|7955|7955|7954|700
1623083100000|2021-06-07 16:25:00|||||||||445
1623083110000|2021-06-07 16:25:10|7956|7955|7956|7954|7956|7955|7956|7954|424
1623083120000|2021-06-07 16:25:20|7955|7955|7955|7953|7956|7955|7955|7953|300
1623083130000|2021-06-07 16:25:30|7954|7952|7953|7951|7955|7952|7952|7951|800
1623083150000|2021-06-07 16:25:50|7952|7952|7953|7951|7953|7952|7952|7951|0
1623083160000|2021-06-07 16:26:00|7952||7953||7953||7952||100
1623083170000|2021-06-07 16:26:10|7952||7952||7952||7952||200
1623083180000|2021-06-07 16:26:20|7953|7952|7953|7952|7953|7952|7953|7952|511
1623083190000|2021-06-07 16:26:30|7954|7953|7956|7955|7957|7955|7954|7953|3309
1623083200000|2021-06-07 16:26:40|7957|7956|7957|7956|7957|7956|7957|7956|300
1623083210000|2021-06-07 16:26:50|7956|7955|7957|7955|7957|7955|7956|7955|300
1623083230000|2021-06-07 16:27:10|7956|7954|7955|7953|7956|7954|7954|7952|900
1623083240000|2021-06-07 16:27:20|7956||7955||7956||7955||0
1623083250000|2021-06-07 16:27:30|7954|7954|7955|7953|7955|7954|7954|7953|300
1623083260000|2021-06-07 16:27:40|7954|7952|7953|7951|7954|7952|7952|7951|206
1623083270000|2021-06-07 16:27:50|||||||||333
1623083300000|2021-06-07 16:28:20|7952||7952||7952||7952||100
1623083320000|2021-06-07 16:28:40|7951|7950|7951|7948|7951|7950|7949|7948|2737
1623083330000|2021-06-07 16:28:50|7950||7950||7950||7950||0
1623083340000|2021-06-07 16:29:00||7949||7949||7949||7949|100
1623083350000|2021-06-07 16:29:10|7951|7950|7950|7949|7951|7950|7950|7949|200
1623083360000|2021-06-07 16:29:20|7949|7948|7950|7948|7950|7948|7949|7948|100
1623083380000|2021-06-07 16:29:40||7949||7949||7949||7949|200
1623083390000|2021-06-07 16:29:50|||||||||100
1623083410000|2021-06-07 16:30:10|7951|7950|7952|7951|7952|7951|7950|7949|1253
1623083420000|2021-06-07 16:30:20|7953|7952|7953|7951|7953|7952|7953|7951|811
1623083430000|2021-06-07 16:30:30|7954|7952|7956|7953|7956|7954|7954|7952|100
1623083440000|2021-06-07 16:30:40||7954||7953||7954||7953|0
1623083450000|2021-06-07 16:30:50||7954||7954||7954||7954|0
1623083460000|2021-06-07 16:31:00||7955||7954||7955||7954|0
1623083470000|2021-06-07 16:31:10||7955||7955||7955||7955|0
1623083480000|2021-06-07 16:31:20|7957|7956|7956|7955|7957|7956|7956|7955|200
1623083490000|2021-06-07 16:31:30|||||||||650
1623083500000|2021-06-07 16:31:40|7955|7954|7955|7954|7955|7954|7955|7954|200
1623083510000|2021-06-07 16:31:50|7956|7955|7955|7954|7956|7955|7955|7954|100
1623083520000|2021-06-07 16:32:00|||||||||400
1623083530000|2021-06-07 16:32:10|7956|7955|7956|7954|7956|7955|7956|7954|0
1623083540000|2021-06-07 16:32:20|7955||7955||7955||7955||0
1623083550000|2021-06-07 16:32:30|7956|7955|7956|7955|7956|7955|7956|7954|0
1623083570000|2021-06-07 16:32:50|7955|7954|7956|7955|7956|7955|7955|7954|374
1623083580000|2021-06-07 16:33:00|7957|7956|7958|7957|7959|7957|7957|7955|1010
1623083590000|2021-06-07 16:33:10|7959||7959||7959||7959||200
1623083600000|2021-06-07 16:33:20|7958|7958|7958|7957|7958|7958|7958|7957|0
1623083610000|2021-06-07 16:33:30|7959|7958|7959|7958|7959|7958|7959|7958|0
1623083620000|2021-06-07 16:33:40|||||||||100
1623083660000|2021-06-07 16:34:20|||||||||108
1623083710000|2021-06-07 16:35:10|7958|7957|7958|7957|7958|7957|7958|7957|450
1623083720000|2021-06-07 16:35:20|7959|7958|7959|7958|7959|7958|7959|7958|1071
1623083730000|2021-06-07 16:35:30|7958|7957|7958|7957|7958|7958|7958|7957|100
1623083750000|2021-06-07 16:35:50|7959|7958|7959|7958|7959|7958|7958|7958|100
1623083780000|2021-06-07 16:36:20|||||||||300
1623083800000|2021-06-07 16:36:40|7960|7959|7960|7959|7960|7959|7960|7959|500
1623083830000|2021-06-07 16:37:10|7959|7958|7960|7958|7960|7958|7959|7958|0
1623083840000|2021-06-07 16:37:20|7959||7959||7959||7959||100
1623083850000|2021-06-07 16:37:30|||||||||100
1623083880000|2021-06-07 16:38:00|7960|7959|7961|7960|7961|7960|7960|7959|614
1623083900000|2021-06-07 16:38:20|7962|7961|7963|7961|7963|7962|7962|7960|309
1623083910000|2021-06-07 16:38:30|7964|7962|7964|7961|7964|7962|7964|7961|0
1623083920000|2021-06-07 16:38:40||7962||7961||7962||7961|0
1623083930000|2021-06-07 16:38:50||7962||7962||7962||7962|0
1623083950000|2021-06-07 16:39:10||7963||7963||7963||7962|100
1623083960000|2021-06-07 16:39:20|7965|7964|7964|7963|7965|7964|7964|7963|225
1623083970000|2021-06-07 16:39:30|7965||7964||7965||7964||0
1623083980000|2021-06-07 16:39:40|7965|7964|7964|7963|7965|7964|7964|7963|0
1623083990000|2021-06-07 16:39:50|7965|7962|7962|7961|7965|7962|7962|7961|1400
1623084000000|2021-06-07 16:40:00|7961|7960|7961|7960|7962|7960|7961|7960|100
1623084010000|2021-06-07 16:40:10|7962|7961|7962|7961|7962|7961|7962|7960|205
1623084030000|2021-06-07 16:40:30|7961|7960|7961|7960|7961|7960|7961|7960|0
1623084060000|2021-06-07 16:41:00|7962|7961|7963|7962|7963|7962|7962|7961|1122
1623084080000|2021-06-07 16:41:20|7964|7963|7964|7963|7964|7963|7964|7963|200
1623084090000|2021-06-07 16:41:30|7965|7964|7965|7963|7965|7964|7965|7963|101
1623084100000|2021-06-07 16:41:40|7964|7964|7964|7963|7964|7964|7964|7963|500
1623084110000|2021-06-07 16:41:50|7963|7962|7963|7962|7964|7962|7963|7962|600
1623084120000|2021-06-07 16:42:00|7964|7963|7964|7963|7964|7963|7963|7962|600
1623084130000|2021-06-07 16:42:10|||||||||100
1623084140000|2021-06-07 16:42:20|7963|7962|7963|7962|7964|7963|7963|7962|700
1623084150000|2021-06-07 16:42:30|7962|7961|7961|7959|7962|7961|7961|7959|400
1623084170000|2021-06-07 16:42:50|7960||7960||7961||7960||0
1623084180000|2021-06-07 16:43:00|||||||||200
1623084190000|2021-06-07 16:43:10||7958||7959||7959||7958|200
1623084200000|2021-06-07 16:43:20|7961|7960|7961|7959|7961|7960|7960|7959|0
1623084210000|2021-06-07 16:43:30|7962|7960|7962|7961|7962|7961|7962|7960|5100
1623084230000|2021-06-07 16:43:50|7961|7960|7961|7959|7961|7960|7960|7959|3800
1623084240000|2021-06-07 16:44:00|||||||||100
1623084250000|2021-06-07 16:44:10|||||||||100
1623084260000|2021-06-07 16:44:20|7960||7960||7960||7960||100
1623084300000|2021-06-07 16:45:00|7961|7960|7961|7960|7961|7960|7961|7960|1283
1623084320000|2021-06-07 16:45:20|||||||||100
1623084380000|2021-06-07 16:46:20|||||||||200
1623084400000|2021-06-07 16:46:40|7960|7959|7960|7958|7960|7959|7959|7958|1011
1623084420000|2021-06-07 16:47:00|7959|7959|7960|7958|7960|7959|7959|7958|400
1623084430000|2021-06-07 16:47:10|7959|7959|7960|7959|7960|7959|7959|7958|0
1623084450000|2021-06-07 16:47:30|||||||||200
1623084460000|2021-06-07 16:47:40|7961|7960|7963|7961|7963|7961|7961|7960|1943
1623084490000|2021-06-07 16:48:10||7962||7961||7962||7961|0
1623084500000|2021-06-07 16:48:20||7962||7962||7962||7962|310
1623084510000|2021-06-07 16:48:30|||||||||100
1623084520000|2021-06-07 16:48:40|||||||||200
1623084540000|2021-06-07 16:49:00|||||||||100
1623084570000|2021-06-07 16:49:30|7962|7961|7963|7961|7963|7961|7962|7961|400
1623084580000|2021-06-07 16:49:40||7962||7961||7962||7961|0
1623084610000|2021-06-07 16:50:10|7962|7960|7962|7960|7962|7961|7961|7960|600
1623084640000|2021-06-07 16:50:40|7961|7959|7961|7959|7961|7960|7960|7959|200
1623084650000|2021-06-07 16:50:50|7962|7960|7963|7962|7963|7962|7962|7960|1750
1623084660000|2021-06-07 16:51:00|||||||||300
1623084690000|2021-06-07 16:51:30|7964|7963|7964|7963|7964|7963|7964|7963|300
1623084700000|2021-06-07 16:51:40|7963|7962|7963|7962|7963|7962|7963|7962|711
1623084710000|2021-06-07 16:51:50|7962|7961|7962|7961|7962|7961|7962|7961|100
1623084720000|2021-06-07 16:52:00|7961|7960|7961|7959|7961|7960|7961|7959|200
1623084730000|2021-06-07 16:52:10|7960|7958|7962|7961|7962|7961|7960|7958|900
1623084740000|2021-06-07 16:52:20|7961|7960|7962|7960|7962|7960|7961|7960|100
1623084750000|2021-06-07 16:52:30||7961||7961||7961||7961|100
1623084760000|2021-06-07 16:52:40|||||||||273
1623084770000|2021-06-07 16:52:50|||||||||200
1623084780000|2021-06-07 16:53:00|||||||||100
1623084790000|2021-06-07 16:53:10|7961|7960|7962|7960|7962|7960|7961|7960|100
1623084800000|2021-06-07 16:53:20|7961|7959|7960|7958|7961|7959|7960|7957|470
1623084810000|2021-06-07 16:53:30|7959|7957|7959|7956|7959|7957|7959|7956|100
1623084820000|2021-06-07 16:53:40||7957||7957||7957||7957|0
1623084830000|2021-06-07 16:53:50||7956||7956||7958||7956|0
1623084840000|2021-06-07 16:54:00||7958||7957||7958||7956|0
1623084850000|2021-06-07 16:54:10||7956||7957||7958||7956|100
1623084860000|2021-06-07 16:54:20||7958||7958||7958||7958|200
1623084870000|2021-06-07 16:54:30|||||||||200
1623084880000|2021-06-07 16:54:40|||||||||100
1623084890000|2021-06-07 16:54:50|7960|7959|7960|7959|7960|7959|7960|7959|300
1623084900000|2021-06-07 16:55:00|||||||||480
1623084910000|2021-06-07 16:55:10|7959|7958|7960|7959|7960|7959|7959|7958|400
1623084920000|2021-06-07 16:55:20|7959|7958|7958|7956|7960|7958|7958|7956|570
1623084930000|2021-06-07 16:55:30||7955||7955||7955||7955|200
1623084950000|2021-06-07 16:55:50||7956||7956||7956||7956|100
1623084970000|2021-06-07 16:56:10|7957||7957||7957||7957||0
1623084980000|2021-06-07 16:56:20|7956|7955|7956|7954|7956|7955|7956|7954|200
1623084990000|2021-06-07 16:56:30||7955||7955||7955||7955|100
1623085000000|2021-06-07 16:56:40||7954||7954||7955||7954|200
1623085010000|2021-06-07 16:56:50|7955||7956||7956||7955||300
1623085020000|2021-06-07 16:57:00|7957|7955|7957|7955|7957|7956|7956|7955|2207
1623085040000|2021-06-07 16:57:20|7956|7956|7958|7956|7958|7957|7956|7955|1300
1623085050000|2021-06-07 16:57:30||7957||7957||7957||7956|514
1623085060000|2021-06-07 16:57:40|7959|7958|7960|7958|7960|7958|7959|7958|1009
1623085080000|2021-06-07 16:58:00|7959|7957|7958|7957|7959|7958|7958|7957|620
1623085090000|2021-06-07 16:58:10|7959|7958|7959|7958|7959|7958|7959|7958|648
1623085100000|2021-06-07 16:58:20|7960||7960||7960||7960||100
1623085110000|2021-06-07 16:58:30||7959||7959||7959||7958|200
1623085120000|2021-06-07 16:58:40|7961|7958|7960|7958|7961|7958|7960|7958|300
1623085130000|2021-06-07 16:58:50|7961|7959|7958|7957|7961|7959|7958|7956|982
1623085140000|2021-06-07 16:59:00|7959|7958|7960|7959|7960|7959|7959|7958|306
1623085160000|2021-06-07 16:59:20|7959|7958|7959|7957|7959|7958|7958|7957|200
1623085190000|2021-06-07 16:59:50|7958|7958|7958|7957|7958|7958|7958|7956|0
1623085200000|2021-06-07 17:00:00|7959|7958|7959|7957|7959|7958|7958|7957|400
1623085210000|2021-06-07 17:00:10||7958||7957||7958||7957|0
1623085220000|2021-06-07 17:00:20|7958|7956|7958|7956|7958|7956|7958|7956|0
1623085230000|2021-06-07 17:00:30|7957||7957||7957||7957||100
1623085270000|2021-06-07 17:01:10|7956|7955|7956|7955|7956|7955|7956|7955|300
1623085300000|2021-06-07 17:01:40|7955|7954|7956|7955|7956|7955|7955|7954|624
1623085310000|2021-06-07 17:01:50|||||||||100
1623085320000|2021-06-07 17:02:00|||||||||300
1623085330000|2021-06-07 17:02:10|7955|7954|7956|7954|7956|7955|7955|7954|700
1623085350000|2021-06-07 17:02:30|7955||7955||7955||7955||0
1623085360000|2021-06-07 17:02:40|7954|7953|7954|7953|7954|7953|7954|7953|0
1623085390000|2021-06-07 17:03:10|7955|7954|7955|7953|7955|7954|7954|7953|313
1623085410000|2021-06-07 17:03:30||7954||7954||7954||7954|100
1623085420000|2021-06-07 17:03:40|7954|7953|7954|7953|7954|7953|7954|7953|0
1623085430000|2021-06-07 17:03:50|7953|7952|7953|7951|7953|7952|7953|7951|200
1623085440000|2021-06-07 17:04:00||7952||7952||7952||7952|0
1623085450000|2021-06-07 17:04:10|7954|7953|7955|7953|7955|7954|7954|7953|614
1623085460000|2021-06-07 17:04:20||7954||7953||7954||7953|0
1623085470000|2021-06-07 17:04:30||7954||7953||7954||7953|183
1623085480000|2021-06-07 17:04:40|7954|7954|7955|7954|7955|7954|7954|7954|1500
1623085490000|2021-06-07 17:04:50|||||||||200
1623085510000|2021-06-07 17:05:10|7954|7953|7955|7954|7955|7954|7954|7953|6400
1623085520000|2021-06-07 17:05:20|7954|7953|7955|7953|7955|7954|7954|7953|400
1623085530000|2021-06-07 17:05:30||7954||7954||7954||7954|0
1623085570000|2021-06-07 17:06:10|7954|7953|7954|7953|7954|7953|7954|7953|100
1623085580000|2021-06-07 17:06:20|7953|7952|7952|7950|7954|7952|7951|7949|1218
1623085610000|2021-06-07 17:06:50|7951||7952||7952||7951||0
1623085620000|2021-06-07 17:07:00|7951||7951||7951||7951||100
1623085660000|2021-06-07 17:07:40|7950|7949|7950|7949|7950|7949|7950|7949|514
1623085670000|2021-06-07 17:07:50|7951||7950||7951||7950||200
1623085680000|2021-06-07 17:08:00|7949|7947|7949|7947|7949|7948|7949|7946|500
1623085690000|2021-06-07 17:08:10|7950|7948|7950|7949|7950|7949|7950|7948|316
1623085700000|2021-06-07 17:08:20|||||||||100
1623085720000|2021-06-07 17:08:40|7949|7948|7950|7948|7950|7948|7949|7948|100
1623085730000|2021-06-07 17:08:50|7949||7950||7950||7949||222
1623085740000|2021-06-07 17:09:00||7949||7949||7949||7948|0
1623085750000|2021-06-07 17:09:10||7948||7948||7948||7948|0
1623085760000|2021-06-07 17:09:20|7949|7949|7949|7948|7949|7949|7949|7948|0
1623085770000|2021-06-07 17:09:30|7950|7949|7950|7948|7950|7949|7950|7948|0
1623085780000|2021-06-07 17:09:40|||||||||100
1623085790000|2021-06-07 17:09:50|7949||7950||7950||7949||0
1623085800000|2021-06-07 17:10:00|7949||7949||7949||7949||600
1623085810000|2021-06-07 17:10:10|7950|7949|7950|7949|7950|7949|7950|7948|100
1623085820000|2021-06-07 17:10:20|7951|7950|7951|7950|7951|7950|7951|7950|976
1623085830000|2021-06-07 17:10:30|7950|7949|7950|7949|7950|7949|7950|7949|207
1623085850000|2021-06-07 17:10:50|||||||||267
1623085870000|2021-06-07 17:11:10|7951|7950|7951|7950|7951|7950|7950|7949|2202
1623085890000|2021-06-07 17:11:30|||||||||129
1623085940000|2021-06-07 17:12:20|||||||||300
1623085950000|2021-06-07 17:12:30|||||||||100
1623085960000|2021-06-07 17:12:40|7950|7949|7950|7949|7950|7949|7950|7949|700
1623085970000|2021-06-07 17:12:50|7951|7950|7951|7950|7951|7950|7951|7950|650
1623085990000|2021-06-07 17:13:10|||||||||113
1623086000000|2021-06-07 17:13:20|7950|7949|7951|7949|7951|7949|7950|7949|461
1623086010000|2021-06-07 17:13:30||7950||7949||7950||7949|0
1623086020000|2021-06-07 17:13:40|7950|7950|7951|7950|7951|7950|7950|7949|200
1623086030000|2021-06-07 17:13:50|||||||||100
1623086040000|2021-06-07 17:14:00|7952|7951|7953|7951|7953|7952|7952|7951|1055
1623086060000|2021-06-07 17:14:20|7954|7952|7958|7955|7958|7955|7954|7952|100
1623086070000|2021-06-07 17:14:30||7956||7956||7956||7955|200
1623086080000|2021-06-07 17:14:40||7955||7957||7957||7955|0
1623086090000|2021-06-07 17:14:50|7959|7958|7959|7957|7960|7958|7958|7957|0
1623086100000|2021-06-07 17:15:00||7958||7957||7958||7957|0
1623086110000|2021-06-07 17:15:10||7958||7958||7958||7958|100
1623086130000|2021-06-07 17:15:30|7958|7957|7959|7958|7959|7958|7958|7957|1204
1623086140000|2021-06-07 17:15:40|||||||||100
1623086150000|2021-06-07 17:15:50|||||||||100
1623086190000|2021-06-07 17:16:30|7960|7959|7960|7959|7960|7959|7960|7959|798
1623086200000|2021-06-07 17:16:40|7961|7960|7961|7960|7961|7960|7961|7960|812
1623086210000|2021-06-07 17:16:50|7960|7959|7960|7959|7960|7959|7960|7959|500
1623086220000|2021-06-07 17:17:00|7961|7960|7961|7960|7961|7960|7961|7960|200
1623086230000|2021-06-07 17:17:10|7960|7959|7961|7959|7961|7960|7960|7959|300
1623086240000|2021-06-07 17:17:20||7960||7959||7960||7959|0
1623086250000|2021-06-07 17:17:30||7960||7960||7960||7959|0
1623086270000|2021-06-07 17:17:50|||||||||100
1623086280000|2021-06-07 17:18:00|7960|7959|7960|7959|7960|7959|7959|7957|2300
1623086290000|2021-06-07 17:18:10|7959|7958|7958|7957|7960|7958|7958|7957|100
1623086300000|2021-06-07 17:18:20|7957|7956|7957|7956|7957|7956|7957|7956|5300
1623086320000|2021-06-07 17:18:40|||||||||200
1623086330000|2021-06-07 17:18:50|7958|7957|7956|7955|7958|7957|7956|7955|2500
1623086340000|2021-06-07 17:19:00|||||||||100
1623086350000|2021-06-07 17:19:10||7954||7954||7954||7954|100
1623086360000|2021-06-07 17:19:20|7955|7955|7955|7954|7955|7955|7955|7954|0
1623086400000|2021-06-07 17:20:00|7954|7953|7954|7953|7954|7953|7954|7953|700
1623086410000|2021-06-07 17:20:10|7955|7954|7955|7953|7955|7954|7955|7953|400
1623086420000|2021-06-07 17:20:20|7954|7952|7956|7955|7956|7955|7953|7952|3800
1623086430000|2021-06-07 17:20:30|7957||7957||7957||7957||0
1623086440000|2021-06-07 17:20:40|||||||||120
1623086450000|2021-06-07 17:20:50|7958||7958||7958||7958||0
1623086460000|2021-06-07 17:21:00||7956||7956||7956||7955|0
1623086470000|2021-06-07 17:21:10|7957||7958||7958||7957||100
1623086480000|2021-06-07 17:21:20||7957||7956||7957||7956|200
1623086500000|2021-06-07 17:21:40||7957||7957||7957||7957|100
1623086510000|2021-06-07 17:21:50|||||||||200
1623086520000|2021-06-07 17:22:00|||||||||4000
1623086530000|2021-06-07 17:22:10|7957|7956|7957|7956|7958|7956|7957|7956|270
1623086560000|2021-06-07 17:22:40|7958|7957|7958|7956|7958|7957|7958|7956|0
1623086570000|2021-06-07 17:22:50|||||||||100
1623086580000|2021-06-07 17:23:00|||||||||100
1623086600000|2021-06-07 17:23:20|7959|7957|7960|7958|7960|7958|7959|7956|205
1623086610000|2021-06-07 17:23:30|7959||7960||7960||7959||0
1623086630000|2021-06-07 17:23:50|7961|7959|7962|7960|7962|7961|7961|7959|300
1623086640000|2021-06-07 17:24:00|7963|7961|7962|7961|7963|7961|7962|7961|0
1623086650000|2021-06-07 17:24:10|7963|7960|7962|7960|7963|7960|7961|7960|300
1623086660000|2021-06-07 17:24:20|||||||||200
1623086670000|2021-06-07 17:24:30|7961||7962||7962||7961||200
1623086680000|2021-06-07 17:24:40|7961|7959|7960|7959|7961|7959|7960|7959|364
1623086690000|2021-06-07 17:24:50|||||||||200
1623086710000|2021-06-07 17:25:10|7961|7960|7960|7958|7961|7960|7959|7958|826
1623086720000|2021-06-07 17:25:20|7959||7959||7960||7959||0
1623086730000|2021-06-07 17:25:30|7958|7957|7958|7956|7958|7957|7957|7956|700
1623086740000|2021-06-07 17:25:40|7957|7955|7954|7952|7958|7955|7954|7952|100
1623086750000|2021-06-07 17:25:50|||||||||100
1623086760000|2021-06-07 17:26:00||7951||7951||7951||7951|100
1623086770000|2021-06-07 17:26:10|7953||7953||7953||7953||0
1623086780000|2021-06-07 17:26:20|7952|7950|7952|7950|7952|7951|7952|7950|100
1623086790000|2021-06-07 17:26:30|7951||7951||7951||7951||0
1623086800000|2021-06-07 17:26:40|||||||||300
1623086810000|2021-06-07 17:26:50|7950|7949|7952|7951|7952|7951|7950|7948|1505
1623086820000|2021-06-07 17:27:00|7953|7952|7952|7951|7954|7952|7952|7951|338
1623086830000|2021-06-07 17:27:10|||||||||100
1623086840000|2021-06-07 17:27:20|7953|7952|7953|7951|7953|7952|7953|7951|644
1623086850000|2021-06-07 17:27:30|7954|7952|7954|7952|7955|7954|7954|7952|100
1623086870000|2021-06-07 17:27:50|7953|7951|7953|7952|7953|7952|7952|7951|1044
1623086880000|2021-06-07 17:28:00|||||||||605
1623086890000|2021-06-07 17:28:10|7954|7953|7955|7953|7955|7954|7954|7953|1828
1623086900000|2021-06-07 17:28:20|7954|7954|7955|7954|7955|7954|7954|7954|1000
1623086910000|2021-06-07 17:28:30|7956|7955|7956|7955|7956|7955|7956|7955|100
1623086920000|2021-06-07 17:28:40|7955|7954|7955|7954|7956|7954|7955|7954|800
1623086930000|2021-06-07 17:28:50|7954|7953|7955|7953|7955|7953|7953|7952|3100
1623086940000|2021-06-07 17:29:00|7954|7954|7954|7953|7954|7954|7954|7953|200
1623086960000|2021-06-07 17:29:20|||||||||500
1623086970000|2021-06-07 17:29:30|7955|7954|7955|7953|7955|7954|7955|7953|200
1623086980000|2021-06-07 17:29:40|7956|7954|7957|7955|7957|7955|7956|7954|659
1623086990000|2021-06-07 17:29:50|7958|7956|7955|7953|7958|7956|7955|7953|2408
1623087000000|2021-06-07 17:30:00|7953|7955|7950|7948|7954|7955|7950|7948|1931
1623087010000|2021-06-07 17:30:10|7951|7949|7952|7951|7952|7951|7951|7948|1041
1623087060000|2021-06-07 17:31:00|7951|7950|7952|7951|7952|7951|7951|7950|900
1623087070000|2021-06-07 17:31:10|7951|7950|7950|7949|7951|7950|7950|7949|300
1623087090000|2021-06-07 17:31:30|7949|7948|7949|7948|7949|7948|7949|7948|100
1623087100000|2021-06-07 17:31:40|7948|7947|7949|7947|7949|7947|7948|7947|200
1623087110000|2021-06-07 17:31:50|7948|7948|7949|7947|7949|7948|7948|7947|100
1623087140000|2021-06-07 17:32:20|7948|7946|7948|7947|7948|7947|7948|7946|129
1623087150000|2021-06-07 17:32:30|7949|7948|7948|7947|7949|7948|7948|7947|707
1623087160000|2021-06-07 17:32:40|7949|7948|7949|7948|7949|7948|7948|7947|0
1623087170000|2021-06-07 17:32:50|7948|7947|7948|7947|7949|7947|7948|7947|100
1623087180000|2021-06-07 17:33:00|||||||||100
1623087200000|2021-06-07 17:33:20|7947|7946|7947|7946|7947|7946|7947|7946|400
1623087210000|2021-06-07 17:33:30|7946|7945|7946|7945|7946|7945|7946|7945|200
1623087220000|2021-06-07 17:33:40|7947|7946|7947|7945|7947|7946|7946|7945|200
1623087230000|2021-06-07 17:33:50|7948|7946|7947|7946|7948|7947|7947|7946|300
1623087240000|2021-06-07 17:34:00|7948|7947|7948|7946|7948|7947|7948|7946|0
1623087260000|2021-06-07 17:34:20|7949|7947|7950|7947|7950|7948|7949|7946|104
1623087270000|2021-06-07 17:34:30|7949|7948|7949|7948|7949|7948|7949|7947|0
1623087280000|2021-06-07 17:34:40|||||||||200
1623087290000|2021-06-07 17:34:50|7948|7947|7946|7945|7948|7947|7946|7945|200
1623087300000|2021-06-07 17:35:00|7947|7946|7947|7946|7948|7946|7947|7945|100
1623087310000|2021-06-07 17:35:10||7945||7945||7946||7945|0
1623087320000|2021-06-07 17:35:20|7948|7946|7948|7947|7948|7947|7948|7946|100
1623087340000|2021-06-07 17:35:40|7949|7948|7949|7947|7950|7949|7949|7947|1009
1623087350000|2021-06-07 17:35:50|7950|7948|7949|7948|7950|7949|7949|7948|0
1623087360000|2021-06-07 17:36:00|7948|7947|7948|7947|7948|7947|7948|7947|409
1623087390000|2021-06-07 17:36:30|||||||||100
1623087440000|2021-06-07 17:37:20|||||||||100
1623087450000|2021-06-07 17:37:30|7949|7948|7950|7949|7950|7949|7949|7948|1729
1623087460000|2021-06-07 17:37:40|7951|7950|7951|7950|7951|7950|7950|7950|400
1623087470000|2021-06-07 17:37:50|7950|7949|7951|7950|7951|7950|7950|7949|902
1623087490000|2021-06-07 17:38:10|7952|7951|7953|7952|7953|7952|7952|7951|500
1623087500000|2021-06-07 17:38:20|7952|7951|7953|7951|7953|7952|7952|7951|806
1623087530000|2021-06-07 17:38:50|7952|7952|7951|7950|7952|7952|7951|7950|600
1623087540000|2021-06-07 17:39:00||7949||7949||7950||7949|300
1623087550000|2021-06-07 17:39:10||7950||7949||7950||7949|500
1623087560000|2021-06-07 17:39:20|7950|7950|7950|7949|7950|7950|7950|7949|200
1623087580000|2021-06-07 17:39:40|7949|7948|7948|7947|7949|7948|7948|7947|541
1623087590000|2021-06-07 17:39:50|7949|7948|7950|7948|7950|7949|7949|7948|200
1623087600000|2021-06-07 17:40:00||7947||7947||7948||7947|200
1623087610000|2021-06-07 17:40:10||7948||7949||7949||7947|100
1623087620000|2021-06-07 17:40:20|7951|7950|7951|7950|7951|7950|7951|7950|700
1623087630000|2021-06-07 17:40:30|||||||||200
1623087670000|2021-06-07 17:41:10|||||||||100
1623087680000|2021-06-07 17:41:20|7950|7949|7949|7948|7950|7949|7949|7947|815
1623087690000|2021-06-07 17:41:30|7948|7947|7949|7947|7949|7948|7948|7946|442
1623087700000|2021-06-07 17:41:40|7948|7946|7948|7947|7949|7947|7948|7946|0
1623087720000|2021-06-07 17:42:00|7947|7946|7948|7946|7948|7946|7947|7946|200
1623087730000|2021-06-07 17:42:10|7947||7947||7948||7947||100
1623087740000|2021-06-07 17:42:20|||||||||200
1623087780000|2021-06-07 17:43:00|||||||||100
1623087790000|2021-06-07 17:43:10|7946|7945|7946|7945|7947|7946|7946|7945|500
1623087810000|2021-06-07 17:43:30|7945|7944|7945|7943|7945|7944|7945|7943|644
1623087820000|2021-06-07 17:43:40||7944||7943||7944||7943|100
1623087830000|2021-06-07 17:43:50|7944|7944|7947|7945|7947|7946|7944|7944|200
1623087840000|2021-06-07 17:44:00|||||||||100
1623087850000|2021-06-07 17:44:10||7946||7946||7946||7945|400
1623087860000|2021-06-07 17:44:20|||||||||100
1623087870000|2021-06-07 17:44:30|7946|7945|7946|7945|7946|7945|7946|7945|300
1623087880000|2021-06-07 17:44:40|||||||||100
1623087900000|2021-06-07 17:45:00|7945|7944|7944|7942|7945|7944|7944|7942|400
1623087920000|2021-06-07 17:45:20|7943||7943||7943||7943||0
1623087940000|2021-06-07 17:45:40|||||||||300
1623087960000|2021-06-07 17:46:00|7945|7943|7945|7944|7945|7944|7945|7943|171
1623087970000|2021-06-07 17:46:10|7944|7943|7945|7943|7945|7944|7944|7943|511
1623087990000|2021-06-07 17:46:30||7944||7944||7944||7943|200
1623088010000|2021-06-07 17:46:50|||||||||100
1623088020000|2021-06-07 17:47:00|7944|7943|7944|7942|7944|7943|7944|7942|521
1623088040000|2021-06-07 17:47:20|7943|7943|7943|7941|7943|7943|7943|7941|200
1623088050000|2021-06-07 17:47:30|7942|7942|7942|7940|7942|7942|7942|7940|300
1623088060000|2021-06-07 17:47:40||7941||7941||7941||7941|0
1623088070000|2021-06-07 17:47:50|7941|7940|7941|7940|7941|7940|7941|7940|300
1623088080000|2021-06-07 17:48:00|||||||||200
1623088100000|2021-06-07 17:48:20|||||||||100
1623088110000|2021-06-07 17:48:30|||||||||300
1623088130000|2021-06-07 17:48:50|7942|7941|7942|7941|7942|7941|7942|7941|896
1623088140000|2021-06-07 17:49:00|7941|7940|7941|7940|7941|7940|7941|7940|500
1623088160000|2021-06-07 17:49:20|7940|7939|7938|7937|7940|7939|7938|7937|1400
1623088170000|2021-06-07 17:49:30|7939|7938|7940|7939|7940|7939|7939|7938|200
1623088180000|2021-06-07 17:49:40|||||||||100
1623088200000|2021-06-07 17:50:00|7941|7940|7942|7940|7942|7940|7941|7940|300
1623088210000|2021-06-07 17:50:10|7941|7941|7942|7941|7942|7941|7941|7941|228
1623088250000|2021-06-07 17:50:50|7943|7942|7942|7941|7944|7942|7942|7941|200
1623088270000|2021-06-07 17:51:10|7943|7942|7942|7941|7943|7942|7942|7941|500
1623088290000|2021-06-07 17:51:30|7943|7942|7942|7941|7943|7942|7942|7941|100
1623088310000|2021-06-07 17:51:50|||||||||272
1623088340000|2021-06-07 17:52:20|7943|7942|7942|7941|7943|7942|7942|7941|200
1623088350000|2021-06-07 17:52:30|||||||||400
1623088360000|2021-06-07 17:52:40|7943|7942|7942|7941|7943|7942|7942|7941|300
1623088370000|2021-06-07 17:52:50|||||||||100
1623088380000|2021-06-07 17:53:00|||||||||200
1623088410000|2021-06-07 17:53:30|7941|7940|7940|7939|7941|7940|7940|7939|1529
1623088420000|2021-06-07 17:53:40|7939|7938|7939|7937|7939|7938|7939|7937|567
1623088430000|2021-06-07 17:53:50||7938||7938||7938||7938|0
1623088440000|2021-06-07 17:54:00|7940|7937|7940|7939|7940|7939|7940|7937|850
1623088450000|2021-06-07 17:54:10|7941|7940|7942|7941|7942|7941|7941|7940|300
1623088480000|2021-06-07 17:54:40|7941|7940|7942|7941|7942|7941|7941|7940|500
1623088490000|2021-06-07 17:54:50|7943||7942||7943||7942||200
1623088500000|2021-06-07 17:55:00|7943||7943||7943||7943||639
1623088510000|2021-06-07 17:55:10|||||||||100
1623088520000|2021-06-07 17:55:20|7942||7942||7942||7942||100
1623088550000|2021-06-07 17:55:50|||||||||200
1623088560000|2021-06-07 17:56:00|||||||||300
1623088570000|2021-06-07 17:56:10|7943|7942|7943|7942|7944|7943|7943|7942|500
1623088590000|2021-06-07 17:56:30|7942|7941|7942|7941|7942|7941|7942|7941|422
1623088600000|2021-06-07 17:56:40|||||||||129
1623088610000|2021-06-07 17:56:50|7943|7942|7944|7942|7944|7942|7943|7942|300
1623088630000|2021-06-07 17:57:10||7943||7943||7943||7943|100
1623088650000|2021-06-07 17:57:30|7943|7942|7943|7942|7945|7943|7943|7942|2178
1623088660000|2021-06-07 17:57:40|7944|7943|7944|7943|7945|7943|7944|7943|1100
1623088680000|2021-06-07 17:58:00|7945|7944|7945|7944|7947|7945|7945|7943|1800
1623088690000|2021-06-07 17:58:10|||||||||200
1623088700000|2021-06-07 17:58:20|7946|7945|7947|7946|7948|7947|7946|7945|300
1623088710000|2021-06-07 17:58:30|||||||||100
1623088730000|2021-06-07 17:58:50|||||||||100
1623088740000|2021-06-07 17:59:00|||||||||100
1623088750000|2021-06-07 17:59:10|||||||||200
1623088760000|2021-06-07 17:59:20|7946|7945|7946|7944|7946|7945|7945|7944|1884
1623088770000|2021-06-07 17:59:30|7945||7946||7946||7945||0
1623088780000|2021-06-07 17:59:40|7945|7943|7945|7944|7945|7944|7945|7943|300
1623088790000|2021-06-07 17:59:50|7946|7945|7945|7943|7946|7945|7945|7943|500
1623088800000|2021-06-07 18:00:00|7944||7944||7944||7944||100
1623088810000|2021-06-07 18:00:10|7943|7942|7944|7942|7944|7943|7943|7942|733
1623088820000|2021-06-07 18:00:20|7943|7941|7942|7941|7943|7941|7942|7941|642
1623088830000|2021-06-07 18:00:30||7940||7940||7940||7940|100
1623088840000|2021-06-07 18:00:40|7941|7939|7941|7940|7941|7940|7940|7937|828
1623088850000|2021-06-07 18:00:50|7940|7939|7940|7939|7940|7939|7940|7938|100
1623088860000|2021-06-07 18:01:00|7941|7940|7941|7939|7941|7940|7941|7939|400
1623088870000|2021-06-07 18:01:10|7940|7940|7940|7938|7940|7940|7939|7938|100
1623088880000|2021-06-07 18:01:20|7939||7939||7939||7939||0
1623088890000|2021-06-07 18:01:30|7940|7939|7940|7939|7940|7939|7939|7938|400
1623088900000|2021-06-07 18:01:40||7938||7938||7938||7938|0
1623088910000|2021-06-07 18:01:50|7939|7939|7940|7938|7940|7939|7939|7938|100
1623088920000|2021-06-07 18:02:00||7939||7939||7939||7938|300
1623088930000|2021-06-07 18:02:10|||||||||100
1623088950000|2021-06-07 18:02:30|7939|7938|7937|7935|7939|7938|7936|7935|1202
1623088960000|2021-06-07 18:02:40|7936|7936|7936|7935|7937|7936|7936|7935|452
1623088980000|2021-06-07 18:03:00|7937|7936|7937|7936|7937|7936|7937|7936|746
1623088990000|2021-06-07 18:03:10|||||||||200
1623089000000|2021-06-07 18:03:20|7938|7937|7939|7938|7939|7938|7938|7937|100
1623089010000|2021-06-07 18:03:30|||||||||100
1623089020000|2021-06-07 18:03:40|||||||||200
1623089030000|2021-06-07 18:03:50|7940|7939|7940|7938|7940|7939|7940|7938|300
1623089040000|2021-06-07 18:04:00|7939|7939|7941|7939|7941|7939|7939|7938|1300
1623089050000|2021-06-07 18:04:10||7940||7940||7940||7940|100
1623089060000|2021-06-07 18:04:20|7943||7943||7943||7943||0
1623089070000|2021-06-07 18:04:30|7942|7939|7940|7939|7943|7939|7940|7939|743
1623089090000|2021-06-07 18:04:50|7939|7938|7937|7936|7939|7938|7937|7936|958
1623089100000|2021-06-07 18:05:00|7936|7935|7937|7936|7937|7936|7936|7935|200
1623089130000|2021-06-07 18:05:30|7938|7937|7938|7936|7939|7937|7938|7936|400
1623089140000|2021-06-07 18:05:40||7937||7936||7937||7936|200
1623089150000|2021-06-07 18:05:50||7937||7937||7937||7936|0
1623089160000|2021-06-07 18:06:00||7936||7936||7937||7936|300
1623089170000|2021-06-07 18:06:10||7937||7936||7937||7936|100
1623089180000|2021-06-07 18:06:20|7937||7937||7938||7937||100
1623089190000|2021-06-07 18:06:30|7938|7937|7938|7937|7938|7937|7938|7937|313
1623089200000|2021-06-07 18:06:40|7939|7936|7939|7937|7940|7939|7939|7936|100
1623089210000|2021-06-07 18:06:50|7940|7938|7939|7938|7940|7938|7939|7937|0
1623089220000|2021-06-07 18:07:00|7938|7937|7939|7937|7939|7938|7938|7937|400
1623089230000|2021-06-07 18:07:10|7938|7938|7938|7937|7939|7938|7938|7937|200
1623089240000|2021-06-07 18:07:20|7939|7938|7941|7939|7941|7940|7939|7938|247
1623089250000|2021-06-07 18:07:30|7940|7940|7940|7938|7941|7940|7940|7938|200
1623089260000|2021-06-07 18:07:40|7939|7937|7937|7935|7939|7937|7937|7935|700
1623089270000|2021-06-07 18:07:50||7936||7936||7936||7935|200
1623089280000|2021-06-07 18:08:00|7936|7935|7936|7934|7936|7935|7935|7933|500
1623089290000|2021-06-07 18:08:10||7935||7934||7935||7934|0
1623089300000|2021-06-07 18:08:20|7935||7935||7935||7935||0
1623089320000|2021-06-07 18:08:40|7936|7935|7936|7935|7936|7935|7936|7935|485
1623089340000|2021-06-07 18:09:00|7937|7936|7939|7937|7939|7937|7937|7935|0
1623089350000|2021-06-07 18:09:10|||||||||550
1623089360000|2021-06-07 18:09:20|||||||||100
1623089370000|2021-06-07 18:09:30|7938|7936|7936|7934|7938|7936|7936|7934|966
1623089380000|2021-06-07 18:09:40|7935|7935|7935|7934|7935|7935|7935|7934|100
1623089410000|2021-06-07 18:10:10|7936|7935|7936|7935|7936|7935|7935|7934|500
1623089420000|2021-06-07 18:10:20|||||||||200
1623089440000|2021-06-07 18:10:40|7935|7934|7936|7934|7936|7935|7935|7934|849
1623089450000|2021-06-07 18:10:50|7937|7935|7937|7936|7937|7936|7937|7935|821
1623089460000|2021-06-07 18:11:00||7935||7936||7936||7935|0
1623089470000|2021-06-07 18:11:10|7938|7937|7939|7937|7939|7938|7938|7937|100
1623089480000|2021-06-07 18:11:20||7938||7937||7938||7937|143
1623089490000|2021-06-07 18:11:30||7938||7938||7938||7938|100
1623089500000|2021-06-07 18:11:40|||||||||100
1623089510000|2021-06-07 18:11:50|7940|7939|7940|7939|7941|7939|7940|7938|100
1623089520000|2021-06-07 18:12:00|7941||7940||7941||7940||100
1623089540000|2021-06-07 18:12:20|||||||||100
1623089550000|2021-06-07 18:12:30|7941|7940|7941|7940|7942|7941|7941|7940|700
1623089560000|2021-06-07 18:12:40|||||||||100
1623089570000|2021-06-07 18:12:50|7942|7941|7942|7941|7942|7941|7942|7940|923
1623089580000|2021-06-07 18:13:00|7943|7942|7943|7942|7943|7942|7943|7942|100
1623089590000|2021-06-07 18:13:10|||||||||100
1623089600000|2021-06-07 18:13:20|7944|7943|7945|7944|7945|7944|7944|7943|100
1623089610000|2021-06-07 18:13:30|||||||||100
1623089630000|2021-06-07 18:13:50|||||||||300
1623089640000|2021-06-07 18:14:00|7946|7945|7946|7945|7947|7946|7946|7945|938
1623089650000|2021-06-07 18:14:10|7947|7944|7945|7944|7947|7945|7945|7944|1200
1623089660000|2021-06-07 18:14:20|7946|7945|7946|7945|7946|7945|7945|7944|800
1623089680000|2021-06-07 18:14:40|7947|7946|7947|7945|7947|7946|7947|7945|400
1623089700000|2021-06-07 18:15:00|7948|7946|7949|7947|7949|7947|7948|7946|100
1623089710000|2021-06-07 18:15:10||7948||7948||7948||7948|200
1623089730000|2021-06-07 18:15:30|7948|7947|7948|7947|7948|7947|7948|7947|1000
1623089750000|2021-06-07 18:15:50|||||||||100
1623089760000|2021-06-07 18:16:00|||||||||100
1623089780000|2021-06-07 18:16:20|7947|7946|7947|7946|7947|7947|7946|7944|1910
1623089790000|2021-06-07 18:16:30|7948|7947|7947|7946|7948|7947|7947|7946|700
1623089820000|2021-06-07 18:17:00|7948|7947|7948|7947|7948|7947|7948|7947|400
1623089830000|2021-06-07 18:17:10|7949|7948|7950|7948|7950|7949|7949|7948|600
1623089840000|2021-06-07 18:17:20||7949||7948||7949||7948|100
1623089850000|2021-06-07 18:17:30||7949||7949||7949||7949|100
1623089870000|2021-06-07 18:17:50|7949|7948|7949|7948|7949|7948|7949|7948|400
1623089900000|2021-06-07 18:18:20|7950|7949|7949|7948|7950|7949|7949|7948|1900
1623089910000|2021-06-07 18:18:30|7950|7949|7949|7948|7951|7950|7949|7948|300
1623089930000|2021-06-07 18:18:50|7948|7947|7948|7946|7948|7947|7948|7946|1866
1623089940000|2021-06-07 18:19:00|7949|7947|7950|7948|7950|7949|7948|7947|929
1623089950000|2021-06-07 18:19:10|7951|7949|7951|7950|7951|7950|7951|7949|400
1623089960000|2021-06-07 18:19:20|7952|7951|7952|7951|7952|7951|7952|7951|850
1623089990000|2021-06-07 18:19:50|7953|7952|7953|7952|7953|7952|7953|7952|300
1623090000000|2021-06-07 18:20:00|7952|7951|7953|7952|7953|7952|7952|7951|2093
1623090010000|2021-06-07 18:20:10|7954|7953|7956|7955|7956|7955|7953|7952|2200
1623090020000|2021-06-07 18:20:20|7955|7954|7955|7954|7956|7955|7955|7954|500
1623090030000|2021-06-07 18:20:30|7956||7955||7956||7955||200
1623090040000|2021-06-07 18:20:40|7956|7955|7957|7955|7957|7955|7956|7955|100
1623090060000|2021-06-07 18:21:00|||||||||110
1623090070000|2021-06-07 18:21:10|||||||||100
1623090080000|2021-06-07 18:21:20|7956||7956||7956||7956||100
1623090090000|2021-06-07 18:21:30|||||||||300
1623090100000|2021-06-07 18:21:40|7957|7956|7958|7957|7958|7957|7957|7955|450
1623090110000|2021-06-07 18:21:50|7959|7958|7958|7957|7960|7959|7958|7957|1280
1623090120000|2021-06-07 18:22:00|7957|7956|7958|7956|7958|7957|7957|7956|700
1623090130000|2021-06-07 18:22:10|7957|7955|7956|7955|7957|7955|7956|7955|300
1623090160000|2021-06-07 18:22:40|7957|7956|7957|7955|7957|7956|7957|7955|100
1623090170000|2021-06-07 18:22:50|7958|7956|7958|7957|7958|7957|7958|7956|200
1623090180000|2021-06-07 18:23:00|7957|7956|7956|7955|7957|7956|7956|7955|736
1623090200000|2021-06-07 18:23:20|7955|7954|7955|7954|7955|7954|7955|7954|200
1623090220000|2021-06-07 18:23:40|7954|7953|7954|7952|7954|7953|7954|7952|400
1623090230000|2021-06-07 18:23:50|7955|7953|7954|7953|7955|7954|7954|7953|585
1623090250000|2021-06-07 18:24:10|||||||||150
1623090290000|2021-06-07 18:24:50|||||||||200
1623090300000|2021-06-07 18:25:00|||||||||100
1623090310000|2021-06-07 18:25:10|||||||||100
1623090320000|2021-06-07 18:25:20|7955|7954|7955|7954|7955|7954|7955|7954|100
1623090330000|2021-06-07 18:25:30|7954|7953|7952|7951|7954|7953|7952|7951|1163
1623090350000|2021-06-07 18:25:50|7953|7952|7952|7950|7953|7952|7951|7950|2296
1623090360000|2021-06-07 18:26:00|7951|7949|7951|7949|7951|7949|7951|7949|100
1623090370000|2021-06-07 18:26:10||7950||7949||7950||7949|0
1623090380000|2021-06-07 18:26:20|7950|7948|7949|7948|7950|7948|7949|7948|100
1623090390000|2021-06-07 18:26:30|7950|7949|7950|7948|7950|7949|7950|7948|300
1623090400000|2021-06-07 18:26:40||7949||7948||7949||7948|100
1623090410000|2021-06-07 18:26:50||7949||7949||7949||7949|200
1623090420000|2021-06-07 18:27:00|||||||||100
1623090440000|2021-06-07 18:27:20|7949|7948|7948|7945|7949|7948|7948|7945|700
1623090450000|2021-06-07 18:27:30|7947|7944|7946|7945|7947|7945|7946|7943|0
1623090460000|2021-06-07 18:27:40|7945|7943|7945|7943|7945|7944|7945|7943|105
1623090470000|2021-06-07 18:27:50|7946|7944|7949|7947|7949|7948|7946|7944|1114
1623090480000|2021-06-07 18:28:00|7950|7948|7950|7948|7950|7949|7950|7947|0
1623090490000|2021-06-07 18:28:10|7951|7949|7951|7949|7951|7950|7951|7949|500
1623090500000|2021-06-07 18:28:20||7950||7949||7950||7949|200
1623090510000|2021-06-07 18:28:30||7950||7950||7950||7949|100
1623090520000|2021-06-07 18:28:40|7952|7951|7952|7951|7953|7952|7952|7951|1456
1623090530000|2021-06-07 18:28:50|||||||||200
1623090560000|2021-06-07 18:29:20|||||||||100
1623090570000|2021-06-07 18:29:30|7953|7952|7953|7951|7953|7952|7952|7951|500
1623090580000|2021-06-07 18:29:40|7952|7950|7953|7951|7953|7951|7951|7950|1597
1623090590000|2021-06-07 18:29:50|7952|7950|7952|7950|7952|7950|7952|7950|0
1623090600000|2021-06-07 18:30:00|||||||||100
1623090610000|2021-06-07 18:30:10|7951|7951|7951|7950|7951|7951|7951|7950|1177
1623090620000|2021-06-07 18:30:20|7952|7951|7954|7953|7954|7953|7952|7951|1023
1623090630000|2021-06-07 18:30:30|7955|7954|7954|7953|7955|7954|7954|7953|800
1623090640000|2021-06-07 18:30:40|7955|7954|7955|7954|7955|7954|7955|7954|1202
1623090650000|2021-06-07 18:30:50|7956|7955|7957|7956|7958|7957|7956|7955|1200
1623090660000|2021-06-07 18:31:00|7956|7955|7956|7955|7956|7955|7956|7955|900
1623090680000|2021-06-07 18:31:20|7957|7956|7958|7956|7958|7957|7957|7956|600
1623090690000|2021-06-07 18:31:30||7957||7956||7957||7956|200
1623090700000|2021-06-07 18:31:40||7957||7956||7957||7956|0
1623090710000|2021-06-07 18:31:50|7959|7957|7959|7958|7959|7958|7959|7957|439
1623090720000|2021-06-07 18:32:00|7958|7957|7959|7957|7959|7958|7958|7957|1194
1623090740000|2021-06-07 18:32:20|7958|7956|7959|7957|7959|7957|7957|7956|1500
1623090750000|2021-06-07 18:32:30|7958||7959||7959||7958||200
1623090760000|2021-06-07 18:32:40|7958||7959||7959||7958||100
1623090770000|2021-06-07 18:32:50|7958|7958|7963|7961|7963|7962|7958|7958|3582
1623090780000|2021-06-07 18:33:00||7962||7961||7962||7961|0
1623090790000|2021-06-07 18:33:10||7962||7962||7962||7962|100
1623090800000|2021-06-07 18:33:20|7962|7961|7963|7961|7963|7962|7962|7961|1347
1623090820000|2021-06-07 18:33:40|7962|7960|7960|7958|7962|7960|7960|7958|1194
1623090830000|2021-06-07 18:33:50|||||||||200
1623090850000|2021-06-07 18:34:10|||||||||100
1623090860000|2021-06-07 18:34:20||7959||7959||7959||7958|0
1623090870000|2021-06-07 18:34:30|7961|7958|7963|7960|7963|7961|7961|7958|1134
1623090880000|2021-06-07 18:34:40||7961||7961||7961||7960|0
1623090890000|2021-06-07 18:34:50|||||||||100
1623090900000|2021-06-07 18:35:00|7962|7960|7963|7961|7963|7961|7961|7960|100
1623090920000|2021-06-07 18:35:20||7962||7962||7962||7962|100
1623090950000|2021-06-07 18:35:50|7964|7963|7965|7964|7965|7964|7964|7963|700
1623090960000|2021-06-07 18:36:00|7966|7965|7965|7964|7966|7965|7965|7964|700
1623090970000|2021-06-07 18:36:10|7964|7963|7964|7963|7965|7963|7964|7963|922
1623091000000|2021-06-07 18:36:40|7965|7964|7966|7965|7966|7965|7965|7964|902
1623091010000|2021-06-07 18:36:50|7965|7964|7966|7964|7966|7964|7965|7964|712
1623091020000|2021-06-07 18:37:00|7965|7963|7964|7963|7965|7963|7964|7963|100
1623091030000|2021-06-07 18:37:10|7965|7964|7965|7964|7965|7964|7965|7964|200
1623091040000|2021-06-07 18:37:20|7966|7965|7966|7965|7966|7965|7966|7964|200
1623091060000|2021-06-07 18:37:40|7967|7966|7967|7966|7967|7966|7967|7966|319
1623091070000|2021-06-07 18:37:50|7968|7967|7968|7967|7968|7967|7968|7966|100
1623091090000|2021-06-07 18:38:10|7969|7968|7969|7968|7969|7968|7969|7968|200
1623091100000|2021-06-07 18:38:20|7970|7969|7970|7968|7970|7969|7970|7968|322
1623091110000|2021-06-07 18:38:30||7969||7969||7969||7968|100
1623091120000|2021-06-07 18:38:40|7971||7970||7971||7970||0
1623091130000|2021-06-07 18:38:50|7971|7970|7970|7969|7971|7970|7970|7969|200
1623091140000|2021-06-07 18:39:00|||||||||200
1623091150000|2021-06-07 18:39:10|7971|7970|7971|7969|7971|7970|7970|7969|200
1623091160000|2021-06-07 18:39:20|7970||7970||7970||7970||100
1623091170000|2021-06-07 18:39:30|7971||7971||7971||7971||0
1623091180000|2021-06-07 18:39:40||7970||7970||7970||7970|128
1623091190000|2021-06-07 18:39:50|7972|7971|7973|7972|7973|7972|7972|7970|600
1623091210000|2021-06-07 18:40:10|7974|7973|7974|7973|7975|7973|7974|7972|337
1623091220000|2021-06-07 18:40:20|7973|7972|7973|7972|7973|7972|7973|7972|736
1623091230000|2021-06-07 18:40:30|7972|7971|7972|7971|7972|7971|7972|7971|698
1623091240000|2021-06-07 18:40:40|7973|7972|7973|7971|7973|7972|7973|7971|0
1623091260000|2021-06-07 18:41:00||7972||7972||7972||7972|0
1623091270000|2021-06-07 18:41:10|7974|7973|7974|7973|7974|7973|7974|7973|500
1623091280000|2021-06-07 18:41:20|||||||||100
1623091290000|2021-06-07 18:41:30|7975||7975||7975||7975||0
1623091300000|2021-06-07 18:41:40|7974|7974|7974|7973|7974|7974|7974|7973|300
1623091310000|2021-06-07 18:41:50|7975|7974|7975|7973|7975|7974|7975|7973|100
1623091330000|2021-06-07 18:42:10||7974||7973||7974||7973|0
1623091340000|2021-06-07 18:42:20|7974|7974|7974|7973|7974|7974|7974|7973|0
1623091350000|2021-06-07 18:42:30|7975|7972|7973|7972|7975|7972|7973|7972|800
1623091360000|2021-06-07 18:42:40|||||||||300
1623091370000|2021-06-07 18:42:50|7972|7971|7972|7971|7972|7971|7972|7971|700
1623091410000|2021-06-07 18:43:30|7973|7972|7973|7972|7973|7972|7973|7972|917
1623091430000|2021-06-07 18:43:50|7972|7971|7973|7971|7973|7972|7972|7971|1322
1623091440000|2021-06-07 18:44:00|7972|7972|7972|7970|7973|7972|7971|7970|1703
1623091450000|2021-06-07 18:44:10|7971||7972||7972||7971||0
1623091460000|2021-06-07 18:44:20|7973|7971|7973|7970|7973|7971|7973|7970|100
1623091470000|2021-06-07 18:44:30||7971||7972||7972||7971|0
1623091480000|2021-06-07 18:44:40|7974|7973|7976|7975|7976|7975|7974|7973|1962
1623091490000|2021-06-07 18:44:50|7975|7974|7975|7974|7975|7974|7975|7974|423
1623091500000|2021-06-07 18:45:00|7976|7975|7977|7975|7977|7975|7976|7975|300
1623091510000|2021-06-07 18:45:10||7976||7975||7976||7975|200
1623091520000|2021-06-07 18:45:20||7976||7976||7976||7976|100
1623091550000|2021-06-07 18:45:50|7976|7975|7976|7974|7976|7976|7975|7974|1001
1623091560000|2021-06-07 18:46:00||7975||7975||7975||7975|0
1623091570000|2021-06-07 18:46:10|7975|7974|7974|7973|7975|7974|7974|7973|1435
1623091580000|2021-06-07 18:46:20|7973|7972|7972|7971|7973|7972|7972|7971|0
1623091590000|2021-06-07 18:46:30|7971|7970|7972|7970|7972|7971|7971|7970|1111
1623091610000|2021-06-07 18:46:50|7971||7971||7971||7971||0
1623091620000|2021-06-07 18:47:00|7972||7972||7972||7972||2699
1623091630000|2021-06-07 18:47:10|7971|7971|7971|7970|7971|7971|7971|7970|200
1623091650000|2021-06-07 18:47:30|7970|7969|7970|7969|7970|7969|7970|7969|300
1623091670000|2021-06-07 18:47:50|7969|7968|7970|7969|7970|7969|7969|7968|400
1623091680000|2021-06-07 18:48:00|||||||||100
1623091690000|2021-06-07 18:48:10|7969|7968|7968|7966|7969|7968|7968|7966|1198
1623091700000|2021-06-07 18:48:20|7967|7965|7967|7965|7968|7966|7967|7965|200
1623091710000|2021-06-07 18:48:30|7966|7964|7965|7964|7967|7964|7965|7964|500
1623091740000|2021-06-07 18:49:00|7964|7963|7968|7966|7968|7967|7964|7963|2514
1623091750000|2021-06-07 18:49:10|7969|7967|7969|7967|7969|7967|7969|7967|0
1623091760000|2021-06-07 18:49:20|7968||7968||7968||7968||200
1623091770000|2021-06-07 18:49:30|7967|7966|7967|7966|7967|7966|7967|7966|200
1623091780000|2021-06-07 18:49:40|7966|7965|7967|7965|7967|7965|7966|7965|500
1623091790000|2021-06-07 18:49:50|7968|7966|7970|7968|7970|7968|7968|7966|400
1623091800000|2021-06-07 18:50:00|7969|7969|7969|7968|7969|7969|7969|7968|500
1623091810000|2021-06-07 18:50:10|7968|7967|7970|7968|7970|7968|7968|7967|300
1623091820000|2021-06-07 18:50:20||7969||7968||7969||7968|100
1623091830000|2021-06-07 18:50:30||7969||7968||7969||7968|100
1623091840000|2021-06-07 18:50:40|7971|7969|7971|7970|7972|7971|7971|7969|1000
1623091850000|2021-06-07 18:50:50|7972||7972||7972||7972||0
1623091860000|2021-06-07 18:51:00|7971|7971|7971|7970|7971|7971|7971|7970|100
1623091880000|2021-06-07 18:51:20|7972|7971|7972|7971|7972|7971|7972|7970|100
1623091910000|2021-06-07 18:51:50|||||||||200
1623091930000|2021-06-07 18:52:10|7971|7970|7971|7970|7971|7970|7971|7970|466
1623091940000|2021-06-07 18:52:20|7970|7969|7970|7968|7971|7969|7970|7968|400
1623091950000|2021-06-07 18:52:30||7969||7969||7969||7969|700
1623091960000|2021-06-07 18:52:40|7971|7970|7972|7970|7972|7970|7971|7970|400
1623091970000|2021-06-07 18:52:50|7971|7971|7972|7970|7972|7971|7971|7970|400
1623091990000|2021-06-07 18:53:10|||||||||129
1623092000000|2021-06-07 18:53:20|7971||7972||7972||7971||100
1623092010000|2021-06-07 18:53:30|7971|7971|7972|7971|7972|7971|7971|7970|1124
1623092040000|2021-06-07 18:54:00|||||||||205
1623092050000|2021-06-07 18:54:10|7973|7972|7973|7972|7973|7972|7972|7972|1100
1623092070000|2021-06-07 18:54:30|||||||||100
1623092090000|2021-06-07 18:54:50|7974|7973|7974|7973|7974|7973|7974|7973|510
1623092100000|2021-06-07 18:55:00|7973|7972|7973|7972|7973|7972|7973|7972|1589
1623092110000|2021-06-07 18:55:10|7972|7971|7970|7968|7972|7971|7970|7967|1867
1623092120000|2021-06-07 18:55:20|||||||||300
1623092130000|2021-06-07 18:55:30|7969|7967|7968|7967|7969|7967|7968|7967|200
1623092140000|2021-06-07 18:55:40|7967|7966|7967|7966|7967|7966|7967|7966|200
1623092150000|2021-06-07 18:55:50|||||||||100
1623092160000|2021-06-07 18:56:00|7968|7967|7968|7966|7968|7967|7967|7966|2051
1623092170000|2021-06-07 18:56:10|7969|7967|7971|7969|7971|7970|7969|7967|32361
1623092180000|2021-06-07 18:56:20|7970|7968|7969|7967|7970|7968|7969|7967|200
1623092190000|2021-06-07 18:56:30|7970|7968|7969|7967|7970|7968|7969|7967|103
1623092200000|2021-06-07 18:56:40|7970|7968|7971|7968|7971|7969|7970|7968|104
1623092210000|2021-06-07 18:56:50|7970||7969||7970||7969||200
1623092230000|2021-06-07 18:57:10|||||||||100
1623092240000|2021-06-07 18:57:20|||||||||124
1623092250000|2021-06-07 18:57:30|7970|7969|7970|7969|7970|7969|7969|7968|1507
1623092260000|2021-06-07 18:57:40|7969|7968|7967|7966|7969|7968|7967|7966|1124
1623092280000|2021-06-07 18:58:00|7966|7965|7966|7965|7967|7965|7966|7965|0
1623092300000|2021-06-07 18:58:20|||||||||100
1623092310000|2021-06-07 18:58:30|7965|7964|7962|7960|7965|7964|7962|7960|1735
1623092320000|2021-06-07 18:58:40|7963|7961|7965|7964|7965|7964|7963|7961|1020
1623092330000|2021-06-07 18:58:50|||||||||100
1623092340000|2021-06-07 18:59:00|7966|7965|7961|7959|7967|7965|7960|7959|5084
1623092350000|2021-06-07 18:59:10|7962|7960|7963|7960|7963|7961|7962|7959|0
1623092360000|2021-06-07 18:59:20|7964|7961|7964|7962|7964|7962|7964|7960|200
1623092390000|2021-06-07 18:59:50|7965||7965||7965||7965||0
1623092410000|2021-06-07 19:00:10|||||||||100
1623092420000|2021-06-07 19:00:20|||||||||100
1623092430000|2021-06-07 19:00:30|7964|7963|7965|7964|7965|7964|7964|7963|200
1623092440000|2021-06-07 19:00:40||7963||7963||7963||7963|0
1623092450000|2021-06-07 19:00:50|7964|7962|7963|7961|7964|7963|7963|7961|1704
1623092480000|2021-06-07 19:01:20||7962||7962||7962||7962|0
1623092490000|2021-06-07 19:01:30|7962|7961|7963|7961|7963|7961|7962|7961|400
1623092500000|2021-06-07 19:01:40|||||||||400
1623092510000|2021-06-07 19:01:50|7964|7962|7965|7963|7965|7964|7964|7962|800
1623092520000|2021-06-07 19:02:00||7964||7964||7964||7964|0
1623092530000|2021-06-07 19:02:10|||||||||100
1623092540000|2021-06-07 19:02:20|||||||||100
1623092550000|2021-06-07 19:02:30|7964|7963|7965|7964|7965|7964|7964|7963|1151
1623092560000|2021-06-07 19:02:40|7966|7963|7967|7965|7967|7966|7966|7963|2799
1623092580000|2021-06-07 19:03:00|||||||||500
1623092590000|2021-06-07 19:03:10|7966|7966|7970|7968|7970|7968|7966|7966|2725
1623092600000|2021-06-07 19:03:20|7969||7970||7970||7969||1600
1623092610000|2021-06-07 19:03:30|7971|7969|7970|7969|7971|7969|7970|7969|0
1623092620000|2021-06-07 19:03:40|7971|7970|7972|7971|7972|7971|7971|7970|200
1623092630000|2021-06-07 19:03:50|||||||||200
1623092640000|2021-06-07 19:04:00|7971|7970|7972|7971|7974|7972|7971|7970|2747
1623092650000|2021-06-07 19:04:10||7970||7971||7971||7970|0
1623092670000|2021-06-07 19:04:30|||||||||5815
1623092680000|2021-06-07 19:04:40|||||||||200
1623092690000|2021-06-07 19:04:50|7973|7972|7973|7972|7973|7972|7973|7972|0
1623092700000|2021-06-07 19:05:00|7974|7973|7975|7974|7975|7974|7974|7973|902
1623092710000|2021-06-07 19:05:10|7974|7973|7974|7973|7974|7973|7973|7972|400
1623092720000|2021-06-07 19:05:20|7973|7972|7971|7968|7973|7972|7971|7967|1978
1623092730000|2021-06-07 19:05:30|7972|7969|7972|7968|7972|7969|7971|7968|0
1623092740000|2021-06-07 19:05:40||7969||7968||7969||7968|0
1623092750000|2021-06-07 19:05:50|7971|7969|7971|7969|7971|7969|7970|7969|147
1623092760000|2021-06-07 19:06:00|7970||7970||7971||7970||0
1623092790000|2021-06-07 19:06:30|7969|7968|7971|7970|7972|7971|7969|7968|2702
1623092800000|2021-06-07 19:06:40|7972|7969|7971|7969|7972|7969|7971|7969|200
1623092810000|2021-06-07 19:06:50|7972||7972||7972||7971||0
1623092820000|2021-06-07 19:07:00|7971|7970|7971|7970|7971|7970|7971|7969|100
1623092830000|2021-06-07 19:07:10|7972|7969|7970|7969|7972|7970|7970|7969|500
1623092840000|2021-06-07 19:07:20|7969|7968|7968|7967|7969|7968|7968|7967|730
1623092850000|2021-06-07 19:07:30|||||||||200
1623092860000|2021-06-07 19:07:40|7967|7966|7966|7965|7967|7966|7965|7964|2431
1623092870000|2021-06-07 19:07:50|7968|7966|7968|7966|7968|7966|7968|7966|320
1623092880000|2021-06-07 19:08:00|7967|7965|7966|7965|7967|7965|7966|7965|200
1623092890000|2021-06-07 19:08:10|7967|7966|7967|7965|7967|7966|7967|7965|0
1623092900000|2021-06-07 19:08:20|7966||7966||7966||7966||200
1623092910000|2021-06-07 19:08:30|7967|7966|7967|7966|7967|7966|7967|7965|1500
1623092920000|2021-06-07 19:08:40|7966|7965|7967|7966|7967|7966|7966|7965|700
1623092930000|2021-06-07 19:08:50||7965||7966||7966||7965|0
1623092940000|2021-06-07 19:09:00|7968|7967|7970|7968|7970|7968|7968|7967|600
1623092950000|2021-06-07 19:09:10|7969||7969||7969||7969||0
1623092960000|2021-06-07 19:09:20|7970|7969|7970|7969|7971|7970|7970|7969|500
1623092970000|2021-06-07 19:09:30|||||||||842
1623092980000|2021-06-07 19:09:40|7971|7970|7971|7969|7971|7970|7970|7969|500
1623092990000|2021-06-07 19:09:50||7970||7969||7970||7969|0
1623093000000|2021-06-07 19:10:00|7970|7970|7969|7968|7970|7970|7968|7966|2405
1623093020000|2021-06-07 19:10:20|7968|7967|7968|7967|7968|7967|7968|7967|200
1623093030000|2021-06-07 19:10:30|7969||7969||7969||7969||0
1623093040000|2021-06-07 19:10:40|7968||7968||7968||7968||400
1623093050000|2021-06-07 19:10:50|7967|7966|7968|7966|7968|7966|7967|7966|500
1623093060000|2021-06-07 19:11:00|7967||7967||7967||7967||0
1623093070000|2021-06-07 19:11:10|7966|7965|7967|7965|7967|7966|7966|7965|900
1623093080000|2021-06-07 19:11:20||7966||7966||7966||7965|0
1623093090000|2021-06-07 19:11:30||7965||7966||7966||7965|0
1623093100000|2021-06-07 19:11:40|7968|7967|7969|7967|7969|7967|7968|7967|1116
1623093110000|2021-06-07 19:11:50||7968||7968||7968||7968|600
1623093130000|2021-06-07 19:12:10|7968|7967|7969|7968|7969|7968|7967|7966|3800
1623093150000|2021-06-07 19:12:30|||||||||124
1623093180000|2021-06-07 19:13:00|||||||||500
1623093190000|2021-06-07 19:13:10|7968|7967|7968|7967|7969|7968|7968|7967|500
1623093200000|2021-06-07 19:13:20|7967|7966|7967|7966|7967|7967|7967|7966|300
1623093240000|2021-06-07 19:14:00|7966|7965|7967|7966|7967|7966|7966|7965|700
1623093250000|2021-06-07 19:14:10||7965||7965||7965||7965|109
1623093260000|2021-06-07 19:14:20|7966|7966|7965|7963|7966|7966|7965|7963|1979
1623093270000|2021-06-07 19:14:30|7964|7964|7963|7961|7964|7964|7962|7960|3404
1623093280000|2021-06-07 19:14:40|7961|7960|7961|7961|7962|7961|7961|7960|400
1623093290000|2021-06-07 19:14:50|7960|7960|7960|7959|7961|7960|7960|7959|100
1623093300000|2021-06-07 19:15:00|7961|7960|7961|7959|7961|7960|7961|7959|306
1623093310000|2021-06-07 19:15:10|7962|7960|7962|7961|7962|7961|7961|7960|763
1623093320000|2021-06-07 19:15:20|7963|7962|7963|7961|7963|7962|7963|7961|1000
1623093330000|2021-06-07 19:15:30|7962||7962||7962||7962||100
1623093340000|2021-06-07 19:15:40|7963||7963||7963||7963||0
1623093360000|2021-06-07 19:16:00|7962|7962|7962|7961|7963|7962|7962|7961|1100
1623093370000|2021-06-07 19:16:10|7963|7962|7962|7961|7963|7962|7962|7961|2600
1623093380000|2021-06-07 19:16:20|7963|7962|7964|7961|7964|7962|7962|7961|425
1623093390000|2021-06-07 19:16:30||7962||7962||7962||7961|100
1623093400000|2021-06-07 19:16:40||7961||7962||7962||7961|0
1623093410000|2021-06-07 19:16:50|7963|7963|7964|7962|7964|7963|7962|7961|2040
1623093420000|2021-06-07 19:17:00|7963|7961|7963|7961|7963|7961|7962|7961|200
1623093440000|2021-06-07 19:17:20|7964|7960|7962|7960|7964|7960|7961|7960|362
1623093450000|2021-06-07 19:17:30||7961||7960||7961||7960|0
1623093470000|2021-06-07 19:17:50||7961||7961||7961||7961|100
1623093480000|2021-06-07 19:18:00|7963|7962|7964|7963|7964|7963|7962|7961|804
1623093500000|2021-06-07 19:18:20|7963|7962|7963|7962|7963|7962|7963|7962|805
1623093510000|2021-06-07 19:18:30|7962|7961|7963|7961|7963|7961|7962|7961|600
1623093520000|2021-06-07 19:18:40|||||||||800
1623093530000|2021-06-07 19:18:50||7962||7961||7962||7961|0
1623093540000|2021-06-07 19:19:00|7964|7962|7964|7963|7964|7963|7963|7962|2407
1623093550000|2021-06-07 19:19:10|7965|7964|7966|7964|7966|7964|7965|7964|424
1623093560000|2021-06-07 19:19:20|7965||7966||7966||7965||100
1623093570000|2021-06-07 19:19:30|7965||7965||7965||7965||0
1623093580000|2021-06-07 19:19:40|7966||7965||7966||7965||400
1623093590000|2021-06-07 19:19:50|7966||7966||7966||7965||0
1623093600000|2021-06-07 19:20:00|7965||7965||7965||7965||0
1623093610000|2021-06-07 19:20:10|||||||||200
1623093620000|2021-06-07 19:20:20|||||||||100
1623093630000|2021-06-07 19:20:30|7964|7963|7962|7959|7964|7963|7961|7959|2099
1623093640000|2021-06-07 19:20:40|7961|7960|7961|7959|7961|7960|7961|7959|600
1623093650000|2021-06-07 19:20:50|7960||7961||7961||7960||435
1623093660000|2021-06-07 19:21:00|7962|7960|7962|7960|7962|7960|7961|7960|100
1623093670000|2021-06-07 19:21:10|7961|7959|7961|7960|7962|7960|7960|7959|8507
1623093680000|2021-06-07 19:21:20|7960|7959|7961|7960|7961|7961|7959|7958|3578
1623093690000|2021-06-07 19:21:30|7960|7959|7959|7956|7960|7960|7958|7956|800
1623093700000|2021-06-07 19:21:40|7960|7957|7959|7957|7960|7957|7959|7957|0
1623093710000|2021-06-07 19:21:50|7960|7956|7959|7956|7960|7956|7958|7956|300
1623093720000|2021-06-07 19:22:00|7958|7957|7958|7956|7958|7957|7958|7956|300
1623093730000|2021-06-07 19:22:10|7957|7955|7957|7955|7958|7955|7956|7955|600
1623093740000|2021-06-07 19:22:20|7956|7956|7958|7956|7958|7957|7956|7956|2426
1623093750000|2021-06-07 19:22:30|7957|7957|7958|7956|7958|7957|7957|7956|400
1623093770000|2021-06-07 19:22:50|7957|7955|7957|7955|7957|7955|7956|7955|187
1623093780000|2021-06-07 19:23:00|7958|7956|7958|7956|7958|7956|7958|7955|400
1623093790000|2021-06-07 19:23:10|7957|7957|7958|7957|7958|7957|7957|7956|1100
1623093800000|2021-06-07 19:23:20|7959|7958|7959|7957|7959|7958|7959|7957|200
1623093810000|2021-06-07 19:23:30|7958|7958|7958|7957|7958|7958|7958|7957|300
1623093820000|2021-06-07 19:23:40|7957|7956|7954|7952|7957|7956|7954|7952|2039
1623093850000|2021-06-07 19:24:10|7953|7951|7953|7951|7954|7951|7952|7951|607
1623093860000|2021-06-07 19:24:20|7952||7952||7952||7952||0
1623093880000|2021-06-07 19:24:40|7953|7952|7952|7951|7953|7952|7952|7951|200
1623093890000|2021-06-07 19:24:50|7951|7950|7950|7947|7951|7950|7948|7945|2143
1623093900000|2021-06-07 19:25:00||7948||7948||7948||7948|0
1623093910000|2021-06-07 19:25:10||7947||7948||7948||7947|0
1623093920000|2021-06-07 19:25:20||7949||7948||7949||7948|200
1623093930000|2021-06-07 19:25:30|7949|7947|7949|7947|7950|7948|7948|7947|0
1623093950000|2021-06-07 19:25:50|7948|7946|7948|7946|7949|7946|7947|7946|704
1623093960000|2021-06-07 19:26:00|7947|7945|7948|7946|7948|7947|7946|7944|1224
1623093970000|2021-06-07 19:26:10|7949|7947|7949|7947|7949|7948|7949|7947|623
1623093980000|2021-06-07 19:26:20||7948||7948||7948||7948|700
1623093990000|2021-06-07 19:26:30|7948|7947|7950|7948|7950|7949|7947|7946|3300
1623094000000|2021-06-07 19:26:40|||||||||100
1623094020000|2021-06-07 19:27:00|7949||7950||7950||7949||212
1623094030000|2021-06-07 19:27:10||7949||7949||7949||7949|0
1623094040000|2021-06-07 19:27:20|7949|7948|7949|7948|7949|7948|7949|7948|600
1623094050000|2021-06-07 19:27:30|7950|7949|7950|7949|7950|7949|7950|7949|300
1623094060000|2021-06-07 19:27:40|||||||||274
1623094070000|2021-06-07 19:27:50|7951|7950|7952|7951|7952|7951|7951|7950|335
1623094080000|2021-06-07 19:28:00|7951|7950|7951|7950|7951|7950|7951|7950|412
1623094090000|2021-06-07 19:28:10|7952|7951|7952|7950|7952|7951|7950|7949|2201
1623094100000|2021-06-07 19:28:20|7953|7949|7954|7951|7954|7952|7953|7949|402
1623094110000|2021-06-07 19:28:30|7953|7952|7953|7951|7953|7952|7952|7951|0
1623094120000|2021-06-07 19:28:40|7952|7950|7952|7949|7952|7950|7951|7949|100
1623094130000|2021-06-07 19:28:50||7950||7950||7950||7949|300
1623094140000|2021-06-07 19:29:00|||||||||100
1623094150000|2021-06-07 19:29:10||7951||7951||7951||7951|100
1623094160000|2021-06-07 19:29:20|7953|7952|7953|7952|7953|7952|7953|7952|100
1623094170000|2021-06-07 19:29:30|||||||||100
1623094190000|2021-06-07 19:29:50|7952|7951|7952|7950|7953|7952|7951|7950|3541
1623094200000|2021-06-07 19:30:00|7951|7949|7950|7949|7952|7949|7950|7949|602
1623094210000|2021-06-07 19:30:10|7951|7950|7951|7950|7951|7950|7951|7950|426
1623094220000|2021-06-07 19:30:20|7950|7949|7950|7948|7950|7949|7949|7948|600
1623094240000|2021-06-07 19:30:40|7949|7947|7948|7947|7949|7948|7948|7947|5000
1623094250000|2021-06-07 19:30:50|7947|7946|7947|7946|7947|7946|7946|7945|1400
1623094260000|2021-06-07 19:31:00|7946|7945|7946|7945|7946|7946|7946|7945|100
1623094270000|2021-06-07 19:31:10|7947|7946|7948|7947|7948|7947|7947|7946|646
1623094280000|2021-06-07 19:31:20|7949|7948|7948|7947|7951|7949|7948|7947|1200
1623094290000|2021-06-07 19:31:30|7949|7948|7948|7946|7949|7948|7948|7946|2196
1623094300000|2021-06-07 19:31:40||7947||7947||7947||7946|100
1623094310000|2021-06-07 19:31:50|7947|7946|7946|7945|7948|7946|7946|7945|3400
1623094320000|2021-06-07 19:32:00|7947|7946|7948|7947|7949|7948|7947|7946|1100
1623094340000|2021-06-07 19:32:20|7949|7948|7949|7948|7950|7948|7949|7948|100
1623094350000|2021-06-07 19:32:30|7948|7947|7947|7946|7948|7947|7947|7946|954
1623094360000|2021-06-07 19:32:40|||||||||100
1623094370000|2021-06-07 19:32:50|7946|7945|7949|7947|7949|7948|7946|7945|1524
1623094380000|2021-06-07 19:33:00|7948|7946|7947|7946|7948|7946|7947|7946|0
1623094390000|2021-06-07 19:33:10|7946|7945|7945|7943|7947|7946|7945|7943|4713
1623094400000|2021-06-07 19:33:20|7946|7944|7946|7944|7947|7945|7945|7944|1100
1623094410000|2021-06-07 19:33:30|||||||||125
1623094420000|2021-06-07 19:33:40|7945|7945|7946|7944|7946|7945|7945|7944|500
1623094430000|2021-06-07 19:33:50|||||||||100
1623094440000|2021-06-07 19:34:00||7945||7945||7945||7945|0
1623094450000|2021-06-07 19:34:10|7945|7944|7946|7945|7946|7945|7945|7944|2479
1623094460000|2021-06-07 19:34:20|7945|7944|7945|7944|7945|7944|7945|7944|0
1623094470000|2021-06-07 19:34:30|7946|7945|7945|7944|7946|7945|7945|7944|0
1623094480000|2021-06-07 19:34:40|||||||||400
1623094490000|2021-06-07 19:34:50|7944|7943|7941|7940|7944|7943|7939|7938|5871
1623094500000|2021-06-07 19:35:00|7942|7941|7940|7939|7942|7941|7940|7939|1128
1623094510000|2021-06-07 19:35:10|7941||7940||7941||7940||125
1623094520000|2021-06-07 19:35:20|7939|7938|7940|7939|7940|7939|7939|7938|1677
1623094530000|2021-06-07 19:35:30|7941|7940|7943|7941|7943|7942|7941|7940|600
1623094540000|2021-06-07 19:35:40|7942||7942||7942||7942||300
1623094550000|2021-06-07 19:35:50|7941|7940|7940|7939|7941|7940|7940|7939|800
1623094560000|2021-06-07 19:36:00|7941|7940|7942|7940|7942|7941|7941|7940|1744
1623094570000|2021-06-07 19:36:10|7941|7939|7941|7939|7941|7939|7940|7939|341
1623094580000|2021-06-07 19:36:20|7940|7938|7938|7936|7940|7938|7937|7936|486
1623094590000|2021-06-07 19:36:30|7939|7937|7939|7937|7939|7938|7938|7936|2349
1623094600000|2021-06-07 19:36:40|7938|7938|7939|7937|7939|7938|7938|7937|100
1623094610000|2021-06-07 19:36:50|7938|7938|7939|7938|7939|7938|7938|7938|100
1623094620000|2021-06-07 19:37:00|7940|7939|7941|7940|7942|7941|7940|7939|2124
1623094630000|2021-06-07 19:37:10|7942||7942||7942||7942||100
1623094640000|2021-06-07 19:37:20|7941|7941|7942|7940|7943|7941|7941|7940|600
1623094650000|2021-06-07 19:37:30|7943|7941|7943|7942|7943|7942|7943|7941|450
1623094660000|2021-06-07 19:37:40|7942|7941|7941|7939|7942|7941|7939|7938|1608
1623094670000|2021-06-07 19:37:50||7940||7940||7940||7940|0
1623094680000|2021-06-07 19:38:00|7940|7939|7939|7937|7941|7940|7939|7937|1803
1623094690000|2021-06-07 19:38:10|7938|7936|7940|7939|7940|7939|7937|7936|2389
1623094700000|2021-06-07 19:38:20|7941|7940|7942|7940|7943|7942|7940|7939|324
1623094710000|2021-06-07 19:38:30|7941|7939|7942|7939|7942|7940|7940|7939|0
1623094720000|2021-06-07 19:38:40|7943|7940|7944|7941|7944|7941|7943|7940|700
1623094730000|2021-06-07 19:38:50|7943|7942|7943|7941|7943|7942|7942|7941|507
1623094740000|2021-06-07 19:39:00|7942||7943||7943||7942||108
1623094750000|2021-06-07 19:39:10||7942||7942||7942||7942|100
1623094760000|2021-06-07 19:39:20|7944|7943|7945|7943|7945|7943|7944|7943|1504
1623094770000|2021-06-07 19:39:30||7944||7944||7944||7944|0
1623094780000|2021-06-07 19:39:40|7944|7943|7944|7943|7944|7943|7944|7943|950
1623094790000|2021-06-07 19:39:50|7943|7942|7944|7942|7944|7942|7943|7942|1523
1623094800000|2021-06-07 19:40:00|7943|7943|7941|7940|7943|7943|7941|7940|700
1623094810000|2021-06-07 19:40:10|||||||||600
1623094820000|2021-06-07 19:40:20|||||||||100
1623094830000|2021-06-07 19:40:30|7940|7939|7942|7941|7942|7941|7939|7938|1700
1623094840000|2021-06-07 19:40:40|7941|7940|7942|7940|7942|7940|7941|7940|1304
1623094850000|2021-06-07 19:40:50|7941||7941||7942||7941||100
1623094860000|2021-06-07 19:41:00|7942|7941|7942|7941|7942|7941|7942|7941|300
1623094870000|2021-06-07 19:41:10|||||||||100
1623094880000|2021-06-07 19:41:20|||||||||700
1623094890000|2021-06-07 19:41:30|7941|7940|7941|7940|7941|7941|7941|7940|3443
1623094910000|2021-06-07 19:41:50|7942|7941|7943|7942|7943|7942|7942|7941|3400
1623094920000|2021-06-07 19:42:00|7944|7943|7945|7944|7947|7946|7944|7943|1617
1623094930000|2021-06-07 19:42:10|7944|7943|7943|7942|7944|7943|7943|7942|1115
1623094940000|2021-06-07 19:42:20|7944|7943|7947|7944|7947|7945|7944|7943|1759
1623094950000|2021-06-07 19:42:30|7946|7945|7947|7945|7947|7945|7946|7945|100
1623094960000|2021-06-07 19:42:40|7948|7946|7947|7946|7948|7947|7947|7945|200
1623094970000|2021-06-07 19:42:50|||||||||694
1623094980000|2021-06-07 19:43:00|7946|7945|7945|7944|7946|7945|7945|7944|1797
1623094990000|2021-06-07 19:43:10|7946|7945|7946|7944|7946|7945|7945|7944|2477
1623095000000|2021-06-07 19:43:20|||||||||130
1623095010000|2021-06-07 19:43:30|7945|7945|7945|7944|7945|7945|7945|7944|100
1623095020000|2021-06-07 19:43:40|7946|7945|7947|7946|7947|7946|7946|7945|705
1623095030000|2021-06-07 19:43:50|7948|7947|7949|7947|7949|7948|7948|7947|200
1623095040000|2021-06-07 19:44:00|7948|7948|7948|7947|7949|7948|7948|7947|200
1623095050000|2021-06-07 19:44:10|7949|7948|7949|7947|7949|7948|7948|7947|100
1623095060000|2021-06-07 19:44:20|7948|7948|7950|7949|7950|7949|7948|7948|2077
1623095070000|2021-06-07 19:44:30|7951|7950|7952|7951|7952|7951|7951|7950|1297
1623095080000|2021-06-07 19:44:40|||||||||100
1623095090000|2021-06-07 19:44:50|7951|7950|7948|7947|7951|7950|7948|7947|2868
1623095100000|2021-06-07 19:45:00|7949|7946|7949|7948|7949|7948|7948|7946|200
1623095110000|2021-06-07 19:45:10|7948|7947|7949|7948|7949|7948|7948|7947|600
1623095120000|2021-06-07 19:45:20|7948|7947|7949|7948|7949|7948|7948|7947|1279
1623095130000|2021-06-07 19:45:30|7948|7947|7948|7947|7948|7947|7948|7947|418
1623095150000|2021-06-07 19:45:50|7947|7946|7947|7946|7947|7946|7947|7946|606
1623095160000|2021-06-07 19:46:00|7946|7945|7947|7946|7947|7946|7946|7945|1100
1623095170000|2021-06-07 19:46:10|7948|7947|7948|7947|7948|7947|7948|7947|600
1623095180000|2021-06-07 19:46:20|7949|7948|7948|7947|7949|7948|7948|7947|1032
1623095190000|2021-06-07 19:46:30|7949|7948|7947|7946|7949|7948|7947|7946|3748
1623095200000|2021-06-07 19:46:40|7948|7947|7945|7943|7948|7947|7945|7943|4002
1623095210000|2021-06-07 19:46:50|7944|7942|7943|7940|7944|7942|7942|7940|700
1623095220000|2021-06-07 19:47:00|7942|7941|7943|7941|7943|7942|7942|7940|0
1623095230000|2021-06-07 19:47:10|7942||7942||7943||7942||409
1623095240000|2021-06-07 19:47:20|7941|7940|7939|7938|7942|7941|7939|7938|3983
1623095250000|2021-06-07 19:47:30|7940|7939|7941|7940|7941|7940|7939|7939|1400
1623095260000|2021-06-07 19:47:40|7942|7941|7942|7940|7943|7942|7942|7940|232
1623095270000|2021-06-07 19:47:50|7941|7941|7941|7940|7942|7941|7941|7940|200
1623095280000|2021-06-07 19:48:00|7940|7939|7939|7937|7941|7939|7939|7937|1845
1623095290000|2021-06-07 19:48:10|7938|7938|7938|7936|7938|7938|7938|7936|1700
1623095300000|2021-06-07 19:48:20|7939|7937|7937|7935|7939|7937|7935|7934|1423
1623095310000|2021-06-07 19:48:30|7936|7934|7938|7937|7939|7937|7935|7934|800
1623095320000|2021-06-07 19:48:40|7939|7938|7938|7937|7939|7938|7938|7937|200
1623095330000|2021-06-07 19:48:50|7939|7938|7940|7938|7940|7938|7939|7938|100
1623095340000|2021-06-07 19:49:00|7939|7939|7938|7937|7940|7939|7938|7936|3789
1623095350000|2021-06-07 19:49:10|7939|7938|7935|7934|7939|7938|7935|7933|2989
1623095360000|2021-06-07 19:49:20|7936|7935|7935|7934|7936|7935|7935|7934|400
1623095370000|2021-06-07 19:49:30|7936|7935|7936|7935|7936|7935|7936|7935|800
1623095380000|2021-06-07 19:49:40|7937|7936|7936|7935|7938|7936|7936|7935|2200
1623095390000|2021-06-07 19:49:50|7935|7934|7935|7933|7935|7934|7933|7932|2402
1623095400000|2021-06-07 19:50:00|7934|7934|7942|7941|7943|7941|7934|7933|3134
1623095410000|2021-06-07 19:50:10|7943|7942|7945|7942|7945|7944|7942|7941|1820
1623095420000|2021-06-07 19:50:20|7944|7941|7943|7941|7944|7941|7942|7941|665
1623095430000|2021-06-07 19:50:30|7944|7942|7944|7942|7944|7943|7944|7942|431
1623095440000|2021-06-07 19:50:40|7943|7943|7944|7943|7944|7943|7943|7943|1147
1623095450000|2021-06-07 19:50:50|||||||||200
1623095460000|2021-06-07 19:51:00|7945|7944|7946|7945|7948|7946|7945|7944|1800
1623095470000|2021-06-07 19:51:10|7945|7944|7946|7944|7946|7945|7945|7944|2843
1623095480000|2021-06-07 19:51:20|7945|7945|7945|7944|7946|7945|7945|7944|800
1623095490000|2021-06-07 19:51:30|7944|7943|7946|7944|7947|7945|7944|7943|1912
1623095500000|2021-06-07 19:51:40||7945||7945||7945||7944|200
1623095510000|2021-06-07 19:51:50|7945|7944|7945|7944|7945|7944|7945|7944|1648
1623095520000|2021-06-07 19:52:00|7944|7943|7944|7943|7945|7944|7944|7943|2710
1623095530000|2021-06-07 19:52:10|7945|7944|7947|7945|7947|7946|7945|7944|1500
1623095540000|2021-06-07 19:52:20||7946||7946||7946||7946|200
1623095550000|2021-06-07 19:52:30|7946|7945|7948|7947|7948|7947|7946|7945|4389
1623095560000|2021-06-07 19:52:40|7949|7948|7950|7948|7950|7949|7949|7948|1050
1623095570000|2021-06-07 19:52:50|7949|7949|7949|7948|7950|7949|7949|7948|1400
1623095580000|2021-06-07 19:53:00|||||||||242
1623095590000|2021-06-07 19:53:10|||||||||714
1623095600000|2021-06-07 19:53:20|7950|7949|7950|7949|7950|7949|7950|7949|723
1623095610000|2021-06-07 19:53:30|7949|7948|7949|7948|7950|7949|7949|7948|5323
1623095620000|2021-06-07 19:53:40|7950|7949|7949|7948|7950|7949|7949|7948|1100
1623095630000|2021-06-07 19:53:50|||||||||200
1623095640000|2021-06-07 19:54:00|7950|7949|7949|7948|7950|7949|7949|7948|2045
1623095650000|2021-06-07 19:54:10|7950|7949|7950|7949|7950|7949|7950|7949|849
1623095660000|2021-06-07 19:54:20|7951|7950|7952|7951|7952|7951|7951|7950|1151
1623095670000|2021-06-07 19:54:30|7953|7950|7952|7951|7953|7951|7951|7950|3773
1623095680000|2021-06-07 19:54:40|||||||||500
1623095690000|2021-06-07 19:54:50|7951|7950|7950|7949|7951|7950|7950|7949|5297
1623095700000|2021-06-07 19:55:00|7949|7948|7951|7949|7951|7949|7946|7945|6370
1623095710000|2021-06-07 19:55:10|7952|7950|7949|7948|7952|7950|7949|7948|1956
1623095720000|2021-06-07 19:55:20|7950|7949|7948|7946|7950|7949|7947|7946|4450
1623095730000|2021-06-07 19:55:30||7947||7947||7947||7946|308
1623095740000|2021-06-07 19:55:40|7947|7946|7949|7948|7949|7948|7947|7946|3698
1623095750000|2021-06-07 19:55:50|7948|7947|7948|7947|7948|7947|7948|7947|2186
1623095760000|2021-06-07 19:56:00|7947|7946|7948|7947|7948|7947|7947|7946|2378
1623095770000|2021-06-07 19:56:10|||||||||625
1623095780000|2021-06-07 19:56:20|7949|7948|7951|7950|7952|7951|7949|7948|3455
1623095790000|2021-06-07 19:56:30|7952|7951|7952|7951|7952|7951|7952|7951|3544
1623095800000|2021-06-07 19:56:40|||||||||2300
1623095810000|2021-06-07 19:56:50|7951|7950|7951|7950|7951|7950|7951|7950|2522
1623095820000|2021-06-07 19:57:00|7952|7951|7956|7955|7956|7955|7951|7951|4610
1623095830000|2021-06-07 19:57:10|7957|7956|7955|7954|7957|7956|7955|7954|2462
1623095840000|2021-06-07 19:57:20|||||||||1175
1623095850000|2021-06-07 19:57:30|7954|7953|7953|7952|7954|7953|7953|7952|5187
1623095860000|2021-06-07 19:57:40|7954|7953|7955|7954|7955|7954|7953|7953|2649
1623095870000|2021-06-07 19:57:50|||||||||400
1623095880000|2021-06-07 19:58:00|7956|7955|7956|7954|7956|7955|7955|7954|4891
1623095890000|2021-06-07 19:58:10|7955|7955|7955|7954|7956|7955|7955|7954|400
1623095900000|2021-06-07 19:58:20|7954|7953|7955|7953|7955|7954|7954|7953|8077
1623095910000|2021-06-07 19:58:30|7954|7952|7953|7952|7955|7952|7952|7951|2616
1623095920000|2021-06-07 19:58:40|||||||||400
1623095930000|2021-06-07 19:58:50|7952|7951|7950|7949|7952|7951|7949|7948|6703
1623095940000|2021-06-07 19:59:00|7951|7950|7952|7951|7952|7951|7951|7950|2010
1623095950000|2021-06-07 19:59:10|||||||||4074
1623095960000|2021-06-07 19:59:20|7951|7950|7946|7945|7951|7950|7946|7944|7160
1623095970000|2021-06-07 19:59:30|7945|7944|7945|7944|7948|7947|7945|7944|7696
1623095980000|2021-06-07 19:59:40|7946|7945|7948|7946|7949|7947|7946|7945|1983
1623095990000|2021-06-07 19:59:50|7949|7947|7946|7945|7950|7948|7946|7944|3996
1623159000000|2021-06-08 13:30:00|7999|7950|7981|7966|8000|7974|7978|7950|3949
1623159010000|2021-06-08 13:30:10|7984|7967|7988|7975|7995|7982|7981|7967|900
1623159020000|2021-06-08 13:30:20|7992|7976|7989|7976|7992|7976|7984|7975|0
1623159030000|2021-06-08 13:30:30|7990|7977|7989|7980|7990|7981|7988|7976|0
1623159040000|2021-06-08 13:30:40|7990|7981|7992|7983|7997|7986|7990|7981|100
1623159050000|2021-06-08 13:30:50|7995|7985|7997|7986|7999|7987|7995|7983|300
1623159060000|2021-06-08 13:31:00|7998|7987|7992|7981|7998|7988|7987|7981|3300
1623159070000|2021-06-08 13:31:10|7991|7976|7986|7979|7993|7979|7982|7968|1000
1623159080000|2021-06-08 13:31:20|7985|7977|7981|7972|7986|7977|7981|7964|1619
1623159090000|2021-06-08 13:31:30|7980|7971|7975|7971|7980|7973|7974|7971|710
1623159100000|2021-06-08 13:31:40|7974|7965|7970|7962|7974|7965|7970|7961|220
1623159110000|2021-06-08 13:31:50|7969|7963|7972|7968|7972|7968|7969|7962|300
1623159120000|2021-06-08 13:32:00|7975|7970|7974|7967|7976|7970|7970|7965|200
1623159130000|2021-06-08 13:32:10|7972|7965|7972|7968|7972|7968|7972|7965|0
1623159140000|2021-06-08 13:32:20|7974|7969|7977|7971|7980|7971|7974|7968|300
1623159150000|2021-06-08 13:32:30|7976|7969|7975|7969|7976|7972|7974|7966|0
1623159160000|2021-06-08 13:32:40|7974|7968|7974|7969|7974|7970|7974|7968|0
1623159170000|2021-06-08 13:32:50|7972|7968|7972|7966|7972|7968|7972|7965|125
1623159180000|2021-06-08 13:33:00|7971|7964|7969|7962|7972|7966|7967|7959|300
1623159190000|2021-06-08 13:33:10|7968|7960|7962|7960|7968|7961|7962|7955|100
1623159200000|2021-06-08 13:33:20|7963|7961|7963|7960|7965|7961|7963|7960|200
1623159210000|2021-06-08 13:33:30|7965||7965||7965||7965||0
1623159220000|2021-06-08 13:33:40|7963|7955|7965|7959|7965|7959|7963|7955|100
1623159230000|2021-06-08 13:33:50|7964|7958|7959|7951|7964|7958|7959|7950|200
1623159240000|2021-06-08 13:34:00|7958|7952|7964|7956|7964|7957|7958|7951|269
1623159250000|2021-06-08 13:34:10|7963|7955|7965|7958|7965|7960|7963|7955|0
1623159260000|2021-06-08 13:34:20|7964|7959|7964|7956|7968|7967|7964|7955|1975
1623159270000|2021-06-08 13:34:30|7965|7957|7966|7957|7967|7962|7965|7957|2820
1623159280000|2021-06-08 13:34:40|7968|7958|7968|7963|7968|7963|7968|7958|100
1623159290000|2021-06-08 13:34:50|7969|7964|7972|7965|7974|7969|7969|7963|540
1623159300000|2021-06-08 13:35:00|7973|7966|7972|7966|7974|7971|7969|7965|1108
1623159310000|2021-06-08 13:35:10|7973|7967|7977|7973|7977|7973|7972|7966|100
1623159320000|2021-06-08 13:35:20||7972||7972||7973||7972|0
1623159330000|2021-06-08 13:35:30||7973||7972||7973||7972|0
1623159340000|2021-06-08 13:35:40||7973||7972||7973||7972|0
1623159350000|2021-06-08 13:35:50||7973||7972||7975||7971|500
1623159360000|2021-06-08 13:36:00|7976|7973|7976|7971|7976|7975|7973|7971|400
1623159370000|2021-06-08 13:36:10|7975|7969|7974|7967|7975|7969|7972|7965|400
1623159380000|2021-06-08 13:36:20|7972|7964|7972|7967|7972|7968|7968|7962|408
1623159390000|2021-06-08 13:36:30|7971|7965|7973|7965|7973|7967|7967|7963|1271
1623159400000|2021-06-08 13:36:40|7972|7964|7969|7962|7972|7964|7968|7962|100
1623159410000|2021-06-08 13:36:50|7968|7959|7968|7961|7969|7962|7968|7959|0
1623159420000|2021-06-08 13:37:00|7969|7962|7968|7961|7969|7963|7968|7961|150
1623159430000|2021-06-08 13:37:10|7969|7962|7969|7963|7969|7964|7968|7962|1900
1623159440000|2021-06-08 13:37:20|7968|7964|7969|7964|7969|7965|7968|7963|0
1623159450000|2021-06-08 13:37:30|7970|7965|7977|7972|7977|7974|7970|7965|700
1623159460000|2021-06-08 13:37:40|7978|7971|7978|7975|7978|7975|7978|7971|100
1623159470000|2021-06-08 13:37:50|7977|7974|7974|7969|7977|7974|7973|7968|300
1623159480000|2021-06-08 13:38:00|7975|7970|7975|7970|7977|7970|7974|7968|0
1623159500000|2021-06-08 13:38:20|7974|7969|7974|7969|7975|7970|7974|7968|0
1623159510000|2021-06-08 13:38:30|7973|7968|7978|7972|7978|7974|7970|7968|100
1623159520000|2021-06-08 13:38:40||7973||7974||7974||7972|0
1623159530000|2021-06-08 13:38:50|7977|7975|7978|7975|7978|7975|7977|7975|1500
1623159540000|2021-06-08 13:39:00|7977|7974|7976|7974|7977|7974|7976|7974|100
1623159550000|2021-06-08 13:39:10|7977|7975|7980|7977|7981|7977|7977|7975|100
1623159560000|2021-06-08 13:39:20|7981|7978|7989|7984|7989|7984|7981|7978|1300
1623159580000|2021-06-08 13:39:40|7988|7986|7988|7984|7989|7986|7988|7984|100
1623159590000|2021-06-08 13:39:50|7989|7983|7985|7981|7989|7983|7985|7978|0
1623159600000|2021-06-08 13:40:00|7986|7980|7988|7984|7988|7985|7985|7980|900
1623159610000|2021-06-08 13:40:10|7986|7983|7985|7981|7987|7983|7985|7979|110
1623159620000|2021-06-08 13:40:20||7979||7980||7980||7979|0
1623159630000|2021-06-08 13:40:30|7987|7981|7988|7982|7989|7985|7986|7981|300
1623159640000|2021-06-08 13:40:40|7987|7983|7987|7983|7988|7983|7986|7983|0
1623159650000|2021-06-08 13:40:50|7986|7982|7986|7982|7987|7983|7986|7981|0
1623159660000|2021-06-08 13:41:00|7988|7983|7989|7986|7990|7987|7988|7981|1639
1623159670000|2021-06-08 13:41:10|7988|7985|7988|7984|7988|7985|7985|7983|100
1623159680000|2021-06-08 13:41:20||7985||7986||7986||7985|300
1623159690000|2021-06-08 13:41:30|7987|7985|7991|7986|7991|7988|7987|7985|1100
1623159700000|2021-06-08 13:41:40|7992|7987|7993|7987|7993|7989|7992|7987|1450
1623159710000|2021-06-08 13:41:50|7992|7986|7992|7990|7992|7990|7991|7986|0
1623159720000|2021-06-08 13:42:00|7991|7988|7992|7988|7992|7989|7990|7986|200
1623159730000|2021-06-08 13:42:10|7991|7986|7991|7988|7992|7989|7986|7983|856
1623159740000|2021-06-08 13:42:20|7990|7987|7990|7985|7992|7987|7989|7983|300
1623159750000|2021-06-08 13:42:30|7989|7986|7990|7985|7990|7986|7989|7985|100
1623159760000|2021-06-08 13:42:40|7989|7986|7990|7986|7990|7986|7989|7986|0
1623159770000|2021-06-08 13:42:50|7989|7985|7992|7990|7993|7990|7989|7985|700
1623159780000|2021-06-08 13:43:00|7993|7991|7993|7990|7993|7991|7993|7990|100
1623159790000|2021-06-08 13:43:10|7992|7991|7993|7991|7993|7991|7992|7991|100
1623159800000|2021-06-08 13:43:20|7995|7992|7997|7993|7998|7993|7995|7991|200
1623159810000|2021-06-08 13:43:30|7999|7994|8000|7997|8000|7997|7999|7994|100
1623159820000|2021-06-08 13:43:40|7999|7996|8001|7997|8001|7998|7998|7995|1825
1623159830000|2021-06-08 13:43:50|8000|7996|7999|7996|8001|7996|7999|7996|0
1623159840000|2021-06-08 13:44:00|7998|7995|8000|7997|8000|7997|7997|7995|605
1623159850000|2021-06-08 13:44:10|8001|7998|8002|7999|8002|7999|8000|7998|200
1623159860000|2021-06-08 13:44:20|8004|8000|8005|8001|8005|8001|8004|8000|200
1623159870000|2021-06-08 13:44:30|8007||8007||8007||8007||0
1623159880000|2021-06-08 13:44:40|8006|8002|8008|8001|8009|8002|8005|8000|100
1623159890000|2021-06-08 13:44:50|8007||8008||8008||8007||0
1623159900000|2021-06-08 13:45:00|8007|7999|8003|7998|8008|7999|8002|7998|100
1623159910000|2021-06-08 13:45:10|8005|7999|8003|8000|8007|8001|8003|7999|0
1623159920000|2021-06-08 13:45:20|8002|7999|8003|7999|8003|7999|8002|7998|377
1623159930000|2021-06-08 13:45:30|8002|7998|8002|7998|8002|7999|8002|7998|0
1623159940000|2021-06-08 13:45:40|8003|7999|8004|8002|8007|8003|8003|7999|272
1623159950000|2021-06-08 13:45:50|8005|8003|8006|8002|8006|8003|8004|8002|400
1623159960000|2021-06-08 13:46:00|8008|8003|8009|8005|8009|8005|8008|8003|0
1623159970000|2021-06-08 13:46:10|8010|8006|8012|8008|8012|8008|8010|8006|500
1623159980000|2021-06-08 13:46:20|8011|8009|8010|8008|8012|8010|8010|8008|700
1623159990000|2021-06-08 13:46:30|8011|8009|8009|8004|8012|8010|8008|8004|736
1623160000000|2021-06-08 13:46:40||8005||8005||8005||8005|0
1623160010000|2021-06-08 13:46:50|8007|8004|8004|8002|8007|8004|8004|8002|3221
1623160020000|2021-06-08 13:47:00|8003|8003|8005|8004|8006|8004|8003|8002|1100
1623160030000|2021-06-08 13:47:10|8007|8005|8007|8004|8009|8005|8007|8004|400
1623160040000|2021-06-08 13:47:20|8005|8005|8007|8005|8009|8006|8005|8005|100
1623160050000|2021-06-08 13:47:30|8006|8003|8008|8005|8008|8005|8005|8002|804
1623160060000|2021-06-08 13:47:40|8010|8006|8012|8008|8013|8010|8010|8006|1578
1623160070000|2021-06-08 13:47:50|8011|8009|8015|8012|8015|8012|8011|8009|844
1623160080000|2021-06-08 13:48:00|8014|8013|8020|8016|8023|8016|8014|8013|304
1623160090000|2021-06-08 13:48:10|8022|8017|8021|8016|8022|8017|8021|8016|0
1623160100000|2021-06-08 13:48:20|8020|8017|8020|8017|8020|8018|8020|8017|0
1623160110000|2021-06-08 13:48:30||8018||8018||8018||8017|0
1623160120000|2021-06-08 13:48:40||8017||8018||8018||8017|0
1623160130000|2021-06-08 13:48:50|8021|8017|8023|8020|8025|8020|8021|8017|924
1623160140000|2021-06-08 13:49:00||8021||8021||8021||8020|200
1623160150000|2021-06-08 13:49:10|8022|8020|8022|8019|8022|8021|8020|8018|1200
1623160160000|2021-06-08 13:49:20|8021|8020|8023|8020|8023|8022|8021|8020|100
1623160170000|2021-06-08 13:49:30||8019||8019||8019||8019|100
1623160180000|2021-06-08 13:49:40|8022||8021||8022||8021||0
1623160190000|2021-06-08 13:49:50|8020|8017|8019|8015|8020|8017|8019|8015|217
1623160200000|2021-06-08 13:50:00|8021|8016|8022|8018|8023|8021|8021|8016|1400
1623160210000|2021-06-08 13:50:10|8021||8021||8022||8020||249
1623160220000|2021-06-08 13:50:20|8023|8019|8025|8022|8025|8023|8023|8019|2200
1623160230000|2021-06-08 13:50:30|8026|8021|8026|8024|8026|8025|8025|8021|928
1623160240000|2021-06-08 13:50:40|8025|8023|8023|8020|8026|8024|8023|8020|1600
1623160250000|2021-06-08 13:50:50|8025|8021|8022|8019|8025|8022|8017|8013|3200
1623160260000|2021-06-08 13:51:00||8018||8018||8018||8018|0
1623160270000|2021-06-08 13:51:10|8021|8017|8015|8013|8021|8017|8015|8012|100
1623160280000|2021-06-08 13:51:20|8017|8014|8016|8013|8018|8014|8016|8013|100
1623160290000|2021-06-08 13:51:30|8018|8015|8016|8013|8018|8016|8016|8013|721
1623160300000|2021-06-08 13:51:40|8015||8015||8017||8015||0
1623160310000|2021-06-08 13:51:50|8014|8011|8012|8010|8014|8011|8012|8010|273
1623160320000|2021-06-08 13:52:00|8011|8009|8008|8005|8011|8009|8006|8003|400
1623160330000|2021-06-08 13:52:10|8007|8004|8002|8000|8008|8005|8002|7998|100
1623160340000|2021-06-08 13:52:20|8004|8001|8004|8001|8005|8003|8004|8001|300
1623160350000|2021-06-08 13:52:30||8000||8000||8000||8000|0
1623160360000|2021-06-08 13:52:40||8001||8001||8001||8000|100
1623160370000|2021-06-08 13:52:50|8006|8002|8004|8001|8006|8003|8004|8001|1001
1623160380000|2021-06-08 13:53:00|8003|8000|8001|7997|8003|8000|8000|7996|700
1623160390000|2021-06-08 13:53:10|8000|8000|8003|7999|8003|8000|8000|7997|400
1623160400000|2021-06-08 13:53:20|8002|7998|7999|7996|8002|7999|7999|7995|544
1623160410000|2021-06-08 13:53:30|8001|7997|8001|7998|8004|7999|8001|7996|1000
1623160420000|2021-06-08 13:53:40|8002|7999|8005|8001|8005|8002|8002|7999|100
1623160430000|2021-06-08 13:53:50|8004|8002|8005|8002|8005|8003|8004|8001|0
1623160440000|2021-06-08 13:54:00|8004|8001|8007|8004|8007|8005|8004|8001|200
1623160450000|2021-06-08 13:54:10|8006|8007|8015|8008|8015|8008|8006|8004|500
1623160460000|2021-06-08 13:54:20|8012|8009|8016|8012|8017|8012|8012|8009|100
1623160470000|2021-06-08 13:54:30|8015|8013|8012|8009|8016|8014|8011|8009|400
1623160480000|2021-06-08 13:54:40|8013|8010|8013|8009|8013|8010|8013|8009|0
1623160490000|2021-06-08 13:54:50|||||||||300
1623160500000|2021-06-08 13:55:00||8010||8009||8010||8009|0
1623160510000|2021-06-08 13:55:10|8012|8008|8014|8011|8014|8011|8011|8007|800
1623160520000|2021-06-08 13:55:20|8012||8014||8014||8012||100
1623160530000|2021-06-08 13:55:30||8012||8011||8012||8011|157
1623160540000|2021-06-08 13:55:40||8012||8011||8012||8011|100
1623160550000|2021-06-08 13:55:50|8013|8012|8016|8011|8016|8012|8011|8010|503
1623160580000|2021-06-08 13:56:20|8017|8012|8017|8014|8017|8015|8016|8012|100
1623160590000|2021-06-08 13:56:30|8019|8015|8019|8015|8019|8017|8017|8013|400
1623160610000|2021-06-08 13:56:50|8018|8016|8017|8013|8018|8016|8015|8012|100
1623160620000|2021-06-08 13:57:00|8015|8012|8014|8011|8015|8012|8014|8011|400
1623160630000|2021-06-08 13:57:10|8013|8009|8014|8011|8014|8011|8010|8007|300
1623160640000|2021-06-08 13:57:20||8009||8010||8010||8009|0
1623160650000|2021-06-08 13:57:30|8013||8013||8015||8013||0
1623160660000|2021-06-08 13:57:40|8012|8009|8015|8011|8015|8011|8012|8009|200
1623160670000|2021-06-08 13:57:50|8014|8012|8016|8013|8016|8013|8014|8012|0
1623160680000|2021-06-08 13:58:00|8014|8012|8017|8015|8017|8015|8014|8012|0
1623160690000|2021-06-08 13:58:10|8019|8016|8021|8017|8023|8018|8019|8015|300
1623160700000|2021-06-08 13:58:20|8020|8016|8019|8016|8020|8016|8019|8016|0
1623160710000|2021-06-08 13:58:30|||||||||100
1623160720000|2021-06-08 13:58:40||8017||8017||8017||8017|0
1623160730000|2021-06-08 13:58:50|8021|8018|8021|8016|8021|8019|8020|8016|107
1623160740000|2021-06-08 13:59:00|8020||8020||8021||8020||0
1623160750000|2021-06-08 13:59:10|8019|8017|8018|8014|8019|8017|8016|8013|300
1623160760000|2021-06-08 13:59:20|8020|8015|8021|8016|8021|8017|8020|8015|400
1623160770000|2021-06-08 13:59:30|8020|8015|8020|8016|8020|8016|8020|8015|100
1623160780000|2021-06-08 13:59:40|8019|8015|8019|8016|8019|8016|8018|8014|0
1623160790000|2021-06-08 13:59:50|8021|8014|8023|8018|8024|8020|8021|8014|300
1623160800000|2021-06-08 14:00:00|8022|8019|8024|8020|8024|8020|8022|8019|0
1623160810000|2021-06-08 14:00:10|8023|8021|8025|8021|8025|8021|8021|8018|606
1623160820000|2021-06-08 14:00:20|8024|8022|8024|8021|8024|8022|8024|8021|100
1623160830000|2021-06-08 14:00:30|8023|8019|8023|8021|8025|8021|8021|8018|100
1623160840000|2021-06-08 14:00:40||8020||8019||8021||8019|0
1623160860000|2021-06-08 14:01:00|8022|8018|8021|8018|8022|8019|8021|8018|0
1623160870000|2021-06-08 14:01:10|8020|8019|8020|8017|8020|8019|8019|8016|0
1623160880000|2021-06-08 14:01:20||8016||8016||8016||8016|0
1623160890000|2021-06-08 14:01:30|8019|8015|8015|8012|8020|8015|8015|8011|587
1623160910000|2021-06-08 14:01:50|8014|8013|8020|8016|8020|8016|8014|8013|800
1623160920000|2021-06-08 14:02:00|8019|8015|8019|8016|8020|8016|8019|8015|100
1623160930000|2021-06-08 14:02:10|8020|8017|8019|8016|8020|8017|8019|8016|0
1623160940000|2021-06-08 14:02:20|8020||8019||8020||8019||0
1623160950000|2021-06-08 14:02:30|8020|8017|8024|8021|8025|8021|8019|8017|800
1623160960000|2021-06-08 14:02:40|8023|8022|8023|8021|8024|8022|8023|8021|0
1623160980000|2021-06-08 14:03:00|8024|8023|8024|8022|8025|8024|8024|8022|300
1623160990000|2021-06-08 14:03:10|8025|8023|8028|8026|8028|8026|8025|8022|500
1623161000000|2021-06-08 14:03:20|8031|8027|8031|8028|8032|8028|8031|8026|200
1623161010000|2021-06-08 14:03:30|8030|8027|8030|8026|8030|8027|8028|8026|352
1623161030000|2021-06-08 14:03:50|8029||8029||8030||8029||0
1623161040000|2021-06-08 14:04:00|8028||8028||8029||8028||0
1623161050000|2021-06-08 14:04:10|8030|8027|8029|8026|8031|8029|8029|8026|312
1623161060000|2021-06-08 14:04:20|8031||8029||8031||8029||0
1623161070000|2021-06-08 14:04:30|8030||8030||8030||8030||0
1623161080000|2021-06-08 14:04:40|8029|8028|8030|8026|8030|8028|8029|8026|100
1623161090000|2021-06-08 14:04:50|8031|8028|8031|8029|8031|8030|8031|8028|408
1623161100000|2021-06-08 14:05:00|8030|8028|8031|8028|8031|8029|8030|8028|100
1623161130000|2021-06-08 14:05:30|8030|8027|8038|8035|8040|8037|8028|8027|774
1623161140000|2021-06-08 14:05:40|8037|8034|8036|8034|8037|8034|8036|8034|0
1623161150000|2021-06-08 14:05:50|8035|8033|8036|8034|8037|8034|8034|8031|300
1623161160000|2021-06-08 14:06:00||8033||8034||8034||8033|0
1623161170000|2021-06-08 14:06:10|8035|8033|8035|8033|8035|8034|8035|8033|0
1623161180000|2021-06-08 14:06:20|8037|8034|8036|8033|8038|8035|8035|8033|700
1623161190000|2021-06-08 14:06:30|8038|8034|8036|8033|8038|8037|8036|8033|600
1623161200000|2021-06-08 14:06:40|8037|8034|8037|8033|8037|8035|8037|8033|0
1623161210000|2021-06-08 14:06:50|8038|8034|8037|8034|8038|8035|8037|8033|0
1623161220000|2021-06-08 14:07:00||8035||8034||8035||8034|0
1623161230000|2021-06-08 14:07:10|8038|8035|8040|8036|8040|8037|8038|8034|400
1623161240000|2021-06-08 14:07:20|8039|8037|8039|8036|8040|8037|8036|8034|702
1623161250000|2021-06-08 14:07:30|8038|8035|8037|8034|8038|8036|8037|8034|0
1623161260000|2021-06-08 14:07:40||8035||8034||8035||8034|0
1623161270000|2021-06-08 14:07:50|8039|8035|8039|8036|8040|8037|8039|8035|300
1623161280000|2021-06-08 14:08:00|8038|8035|8039|8035|8039|8035|8038|8034|0
1623161290000|2021-06-08 14:08:10|8038|8034|8037|8034|8038|8035|8037|8034|0
1623161300000|2021-06-08 14:08:20|8038||8037||8038||8037||0
1623161310000|2021-06-08 14:08:30|8036|8033|8034|8030|8036|8033|8032|8030|400
1623161320000|2021-06-08 14:08:40|8035|8031|8035|8031|8036|8032|8035|8031|124
1623161330000|2021-06-08 14:08:50|8036|8032|8037|8033|8038|8034|8036|8032|300
1623161340000|2021-06-08 14:09:00|8034|8034|8037|8034|8038|8034|8034|8033|150
1623161350000|2021-06-08 14:09:10|8038|8035|8038|8036|8038|8036|8038|8034|0
1623161360000|2021-06-08 14:09:20|8037|8035|8037|8035|8037|8035|8036|8034|200
1623161370000|2021-06-08 14:09:30|8038|8036|8039|8038|8039|8038|8038|8036|300
1623161380000|2021-06-08 14:09:40|8040||8039||8040||8039||0
1623161390000|2021-06-08 14:09:50|8040||8039||8040||8039||0
1623161400000|2021-06-08 14:10:00|8040|8039|8042|8039|8043|8040|8040|8039|200
1623161410000|2021-06-08 14:10:10|8041|8038|8041|8038|8042|8038|8041|8038|388
1623161420000|2021-06-08 14:10:20|8042|8039|8041|8038|8043|8039|8041|8038|0
1623161430000|2021-06-08 14:10:30|8042|8039|8041|8038|8042|8039|8041|8038|250
1623161450000|2021-06-08 14:10:50|8042|8039|8042|8039|8042|8039|8042|8039|0
1623161460000|2021-06-08 14:11:00|8041|8040|8041|8039|8041|8040|8040|8039|0
1623161470000|2021-06-08 14:11:10|8042|8040|8042|8039|8042|8041|8041|8039|500
1623161480000|2021-06-08 14:11:20|8043|8040|8042|8039|8043|8040|8042|8039|0
1623161490000|2021-06-08 14:11:30|8043|8040|8042|8039|8043|8040|8042|8039|0
1623161500000|2021-06-08 14:11:40|8043||8041||8043||8041||0
1623161510000|2021-06-08 14:11:50||8040||8039||8040||8039|210
1623161520000|2021-06-08 14:12:00|8040|8038|8040|8038|8040|8039|8039|8038|2400
1623161530000|2021-06-08 14:12:10|8041|8039|8040|8038|8044|8041|8040|8038|1100
1623161540000|2021-06-08 14:12:20|8041|8039|8040|8039|8042|8039|8040|8039|0
1623161550000|2021-06-08 14:12:30|8042|8040|8042|8039|8042|8040|8042|8039|100
1623161560000|2021-06-08 14:12:40|8041|8038|8040|8038|8041|8039|8039|8038|500
1623161570000|2021-06-08 14:12:50|8039||8039||8040||8039||0
1623161580000|2021-06-08 14:13:00|8040|8039|8043|8040|8043|8041|8040|8038|1020
1623161590000|2021-06-08 14:13:10|8041|8039|8039|8036|8043|8039|8038|8036|610
1623161600000|2021-06-08 14:13:20|8040|8037|8039|8036|8041|8038|8038|8036|100
1623161610000|2021-06-08 14:13:30|8038|8035|8036|8033|8038|8035|8036|8033|477
1623161620000|2021-06-08 14:13:40|8037|8034|8037|8033|8037|8035|8037|8033|0
1623161630000|2021-06-08 14:13:50|8036||8036||8036||8036||0
1623161640000|2021-06-08 14:14:00|8037|8034|8041|8038|8042|8038|8037|8034|400
1623161650000|2021-06-08 14:14:10|8042||8041||8042||8040||0
1623161660000|2021-06-08 14:14:20|8042|8040|8042|8039|8042|8040|8042|8039|400
1623161670000|2021-06-08 14:14:30|8041|8038|8041|8038|8041|8038|8039|8038|200
1623161680000|2021-06-08 14:14:40|||||||||200
1623161700000|2021-06-08 14:15:00|8040|8039|8040|8039|8041|8039|8039|8039|200
1623161710000|2021-06-08 14:15:10|8041|8038|8040|8038|8042|8039|8040|8038|300
1623161720000|2021-06-08 14:15:20|8041|8039|8044|8041|8044|8041|8041|8039|700
1623161730000|2021-06-08 14:15:30|8043|8042|8044|8042|8044|8042|8043|8042|0
1623161740000|2021-06-08 14:15:40|8043|8041|8041|8038|8044|8041|8040|8037|1400
1623161750000|2021-06-08 14:15:50|8042|8039|8042|8038|8042|8039|8042|8038|0
1623161760000|2021-06-08 14:16:00|8041|8039|8042|8040|8042|8040|8041|8038|891
1623161770000|2021-06-08 14:16:10|8041|8039|8040|8038|8042|8041|8040|8037|300
1623161780000|2021-06-08 14:16:20||8037||8037||8037||8037|0
1623161800000|2021-06-08 14:16:40|8039||8039||8039||8039||0
1623161820000|2021-06-08 14:17:00|8040|8038|8041|8038|8042|8039|8040|8038|601
1623161830000|2021-06-08 14:17:10|8040|8037|8038|8036|8040|8037|8038|8036|200
1623161850000|2021-06-08 14:17:30|8037|8035|8036|8033|8037|8035|8036|8033|200
1623161860000|2021-06-08 14:17:40|8035|8034|8036|8033|8036|8034|8035|8033|0
1623161870000|2021-06-08 14:17:50|8034|8032|8036|8034|8036|8034|8033|8031|900
1623161880000|2021-06-08 14:18:00|8037|8035|8038|8036|8038|8037|8037|8035|800
1623161890000|2021-06-08 14:18:10|8039|8037|8039|8036|8041|8038|8037|8034|1429
1623161900000|2021-06-08 14:18:20|||||||||200
1623161910000|2021-06-08 14:18:30|8038|8035|8033|8032|8038|8035|8033|8032|1850
1623161920000|2021-06-08 14:18:40|8034|8031|8035|8032|8035|8033|8034|8031|100
1623161930000|2021-06-08 14:18:50|8034|8031|8033|8031|8034|8031|8032|8031|1130
1623161940000|2021-06-08 14:19:00|8032|8030|8032|8030|8032|8030|8032|8029|100
1623161950000|2021-06-08 14:19:10|8031|8029|8031|8029|8032|8030|8031|8029|300
1623161960000|2021-06-08 14:19:20|8032|8030|8032|8030|8032|8031|8032|8029|700
1623161970000|2021-06-08 14:19:30|8034|8031|8035|8032|8035|8033|8034|8031|300
1623161980000|2021-06-08 14:19:40|8034|8031|8034|8031|8034|8031|8033|8031|100
1623161990000|2021-06-08 14:19:50||8032||8031||8032||8031|400
1623162000000|2021-06-08 14:20:00||8032||8032||8032||8031|0
1623162010000|2021-06-08 14:20:10|8033|8031|8033|8030|8034|8031|8030|8029|3900
1623162020000|2021-06-08 14:20:20||8029||8030||8030||8029|0
1623162030000|2021-06-08 14:20:30|8034|8031|8036|8033|8036|8034|8034|8030|300
1623162040000|2021-06-08 14:20:40|8034|8034|8036|8033|8036|8034|8034|8033|400
1623162050000|2021-06-08 14:20:50|8035|8032|8035|8033|8035|8033|8034|8032|100
1623162070000|2021-06-08 14:21:10|||||||||100
1623162080000|2021-06-08 14:21:20|||||||||200
1623162090000|2021-06-08 14:21:30|8036|8034|8036|8034|8036|8035|8036|8034|703
1623162100000|2021-06-08 14:21:40|8035|8033|8036|8033|8036|8033|8035|8033|0
1623162110000|2021-06-08 14:21:50|8035|8034|8035|8033|8035|8034|8034|8033|0
1623162170000|2021-06-08 14:22:50|8036|8034|8038|8035|8038|8036|8036|8033|1000
1623162180000|2021-06-08 14:23:00|8039|8036|8040|8038|8040|8038|8039|8035|100
1623162190000|2021-06-08 14:23:10|8039|8037|8040|8038|8040|8038|8038|8036|500
1623162200000|2021-06-08 14:23:20|8039|8037|8042|8040|8043|8040|8039|8037|205
1623162210000|2021-06-08 14:23:30||8039||8040||8040||8039|0
1623162220000|2021-06-08 14:23:40|8041|8039|8046|8044|8046|8044|8041|8039|1200
1623162230000|2021-06-08 14:23:50|8045|8043|8046|8044|8046|8044|8044|8042|557
1623162240000|2021-06-08 14:24:00|8045|8043|8045|8044|8045|8044|8045|8043|0
1623162250000|2021-06-08 14:24:10|8046|8045|8049|8046|8049|8046|8046|8045|568
1623162260000|2021-06-08 14:24:20|8048||8048||8049||8048||0
1623162270000|2021-06-08 14:24:30|8047|8045|8046|8044|8048|8045|8046|8044|752
1623162280000|2021-06-08 14:24:40|8045|8043|8043|8041|8045|8043|8043|8041|500
1623162290000|2021-06-08 14:24:50|8042|8040|8042|8039|8043|8040|8041|8039|115
1623162300000|2021-06-08 14:25:00|8041|8040|8040|8038|8041|8041|8040|8038|0
1623162310000|2021-06-08 14:25:10|8041|8039|8041|8040|8041|8040|8041|8039|200
1623162320000|2021-06-08 14:25:20||8039||8039||8039||8039|0
1623162330000|2021-06-08 14:25:30|8040|8038|8039|8035|8040|8038|8038|8035|0
1623162340000|2021-06-08 14:25:40|8038|8036|8036|8033|8038|8036|8036|8033|100
1623162350000|2021-06-08 14:25:50|8037|8034|8039|8036|8039|8037|8037|8034|400
1623162360000|2021-06-08 14:26:00|8038|8035|8037|8034|8038|8035|8037|8034|0
1623162370000|2021-06-08 14:26:10|8038|8035|8038|8036|8038|8036|8037|8034|100
1623162380000|2021-06-08 14:26:20|8039|8038|8039|8037|8039|8038|8038|8037|225
1623162390000|2021-06-08 14:26:30|8038|8036|8038|8036|8038|8036|8038|8036|0
1623162400000|2021-06-08 14:26:40||8037||8037||8037||8037|0
1623162410000|2021-06-08 14:26:50|8039|8036|8039|8037|8039|8038|8038|8036|359
1623162420000|2021-06-08 14:27:00||8038||8037||8038||8037|200
1623162430000|2021-06-08 14:27:10|8038|8036|8037|8035|8038|8036|8037|8035|100
1623162440000|2021-06-08 14:27:20||8034||8034||8034||8034|100
1623162450000|2021-06-08 14:27:30|8036|8033|8036|8033|8036|8033|8035|8033|0
1623162460000|2021-06-08 14:27:40||8032||8033||8033||8032|1070
1623162470000|2021-06-08 14:27:50|8035||8035||8036||8035||0
1623162480000|2021-06-08 14:28:00|8036|8034|8039|8036|8039|8037|8036|8034|1240
1623162490000|2021-06-08 14:28:10|8038|8037|8039|8037|8039|8037|8038|8036|0
1623162510000|2021-06-08 14:28:30|8038||8039||8039||8038||0
1623162520000|2021-06-08 14:28:40|8041|8038|8041|8038|8041|8039|8041|8038|219
1623162530000|2021-06-08 14:28:50|8040|8037|8040|8038|8042|8038|8037|8036|300
1623162540000|2021-06-08 14:29:00|8042|8037|8041|8039|8042|8040|8040|8037|100
1623162550000|2021-06-08 14:29:10|8040|8038|8039|8038|8041|8039|8039|8038|0
1623162560000|2021-06-08 14:29:20|8040||8040||8040||8039||0
1623162570000|2021-06-08 14:29:30|8039|8037|8039|8037|8039|8037|8038|8037|300
1623162590000|2021-06-08 14:29:50|8038|8036|8037|8034|8038|8036|8036|8034|200
1623162600000|2021-06-08 14:30:00|8036|8033|8035|8032|8036|8033|8035|8032|100
1623162610000|2021-06-08 14:30:10|8034|8031|8034|8030|8035|8031|8033|8030|100
1623162620000|2021-06-08 14:30:20||8031||8031||8031||8030|0
1623162630000|2021-06-08 14:30:30|8035|8032|8034|8032|8035|8034|8034|8032|200
1623162640000|2021-06-08 14:30:40|8035|8031|8035|8032|8035|8034|8034|8031|100
1623162650000|2021-06-08 14:30:50|8034|8031|8033|8031|8034|8031|8033|8031|0
1623162670000|2021-06-08 14:31:10|8034|8032|8033|8031|8036|8034|8033|8031|766
1623162690000|2021-06-08 14:31:30|8034|8032|8034|8032|8034|8033|8034|8032|100
1623162700000|2021-06-08 14:31:40||8031||8031||8032||8031|0
1623162720000|2021-06-08 14:32:00|8033|8032|8033|8031|8034|8032|8033|8031|0
1623162730000|2021-06-08 14:32:10|8034|8032|8034|8031|8034|8033|8034|8031|542
1623162740000|2021-06-08 14:32:20|8033|8033|8033|8031|8034|8033|8033|8031|0
1623162770000|2021-06-08 14:32:50|8035|8032|8036|8033|8037|8033|8034|8031|900
1623162780000|2021-06-08 14:33:00|8034|8032|8034|8032|8037|8032|8033|8032|200
1623162790000|2021-06-08 14:33:10|8033||8033||8033||8033||200
1623162800000|2021-06-08 14:33:20|8034||8034||8034||8034||100
1623162810000|2021-06-08 14:33:30|8033|8031|8031|8028|8033|8031|8030|8028|400
1623162820000|2021-06-08 14:33:40||8027||8028||8029||8027|0
1623162830000|2021-06-08 14:33:50|8030||8029||8031||8029||200
1623162840000|2021-06-08 14:34:00|8031|8029|8029|8028|8031|8029|8029|8028|329
1623162850000|2021-06-08 14:34:10|8030|8027|8030|8028|8030|8029|8030|8027|100
1623162860000|2021-06-08 14:34:20|8031|8029|8032|8030|8032|8030|8031|8029|0
1623162870000|2021-06-08 14:34:30|8031|8029|8032|8029|8033|8030|8031|8029|0
1623162880000|2021-06-08 14:34:40|8031|8028|8029|8027|8031|8028|8028|8026|479
1623162890000|2021-06-08 14:34:50|8030|8026|8030|8027|8031|8028|8030|8026|100
1623162900000|2021-06-08 14:35:00|8031|8028|8032|8031|8032|8031|8031|8028|604
1623162910000|2021-06-08 14:35:10|8033|8030|8032|8029|8033|8030|8029|8029|400
1623162920000|2021-06-08 14:35:20|8030|8028|8030|8028|8030|8028|8029|8027|244
1623162930000|2021-06-08 14:35:30||8027||8028||8028||8027|0
1623162940000|2021-06-08 14:35:40||8027||8029||8029||8027|0
1623162950000|2021-06-08 14:35:50|8031|8030|8032|8031|8033|8031|8031|8030|181
1623162960000|2021-06-08 14:36:00|8033|8032|8035|8033|8035|8034|8033|8032|130
1623162970000|2021-06-08 14:36:10|8037|8034|8036|8034|8037|8035|8036|8034|800
1623162980000|2021-06-08 14:36:20|8037||8037||8037||8037||0
1623162990000|2021-06-08 14:36:30|8036||8035||8036||8035||0
1623163020000|2021-06-08 14:37:00|8036|8035|8037|8035|8037|8036|8036|8035|200
1623163030000|2021-06-08 14:37:10|8036|8034|8034|8032|8036|8034|8033|8031|800
1623163040000|2021-06-08 14:37:20|8033|8031|8033|8031|8033|8031|8033|8031|0
1623163050000|2021-06-08 14:37:30|8034|8032|8035|8034|8035|8034|8033|8032|900
1623163060000|2021-06-08 14:37:40|8034|8033|8034|8033|8034|8033|8034|8033|200
1623163070000|2021-06-08 14:37:50|8036|8034|8036|8034|8037|8035|8035|8034|400
1623163080000|2021-06-08 14:38:00|8037|8035|8035|8032|8037|8035|8035|8032|0
1623163090000|2021-06-08 14:38:10|8036|8033|8037|8033|8037|8034|8034|8032|100
1623163100000|2021-06-08 14:38:20|8036|8034|8036|8033|8036|8034|8036|8033|100
1623163110000|2021-06-08 14:38:30|8038|8034|8038|8036|8038|8036|8038|8033|100
1623163120000|2021-06-08 14:38:40||8035||8035||8035||8035|100
1623163130000|2021-06-08 14:38:50|8037|8036|8036|8035|8037|8036|8036|8035|400
1623163140000|2021-06-08 14:39:00|8035|8034|8035|8033|8035|8034|8034|8032|600
1623163150000|2021-06-08 14:39:10|8034|8032|8031|8029|8034|8032|8031|8029|1000
1623163160000|2021-06-08 14:39:20||8030||8029||8030||8029|100
1623163170000|2021-06-08 14:39:30|8032|8030|8033|8032|8034|8033|8032|8030|1189
1623163180000|2021-06-08 14:39:40|8032|8031|8031|8028|8033|8031|8031|8028|100
1623163200000|2021-06-08 14:40:00||8027||8028||8028||8027|0
1623163210000|2021-06-08 14:40:10|8030|8029|8028|8025|8030|8029|8028|8025|400
1623163220000|2021-06-08 14:40:20||8024||8024||8025||8024|100
1623163230000|2021-06-08 14:40:30||8025||8026||8026||8024|400
1623163240000|2021-06-08 14:40:40||8025||8026||8026||8025|0
1623163250000|2021-06-08 14:40:50|8029|8027|8027|8025|8029|8028|8027|8025|2400
1623163280000|2021-06-08 14:41:20|8026|8026|8030|8027|8030|8028|8026|8025|3228
1623163290000|2021-06-08 14:41:30|8029|8026|8028|8026|8029|8026|8027|8025|100
1623163300000|2021-06-08 14:41:40||8025||8026||8026||8025|0
1623163310000|2021-06-08 14:41:50|8029|8027|8029|8028|8029|8028|8029|8027|0
1623163320000|2021-06-08 14:42:00|8030|8029|8031|8029|8031|8030|8030|8029|200
1623163330000|2021-06-08 14:42:10||8028||8028||8028||8028|0
1623163340000|2021-06-08 14:42:20|8030||8030||8030||8030||0
1623163350000|2021-06-08 14:42:30|8029||8029||8029||8029||0
1623163360000|2021-06-08 14:42:40|8030|8029|8032|8029|8032|8029|8030|8029|0
1623163370000|2021-06-08 14:42:50|8031||8031||8031||8031||0
1623163380000|2021-06-08 14:43:00|8032|8030|8032|8030|8032|8030|8032|8030|0
1623163390000|2021-06-08 14:43:10|8033|8031|8033|8031|8033|8032|8032|8031|401
1623163400000|2021-06-08 14:43:20|8032|8030|8033|8031|8033|8031|8031|8030|100
1623163410000|2021-06-08 14:43:30||8030||8030||8030||8030|100
1623163420000|2021-06-08 14:43:40||8031||8031||8031||8031|100
1623163430000|2021-06-08 14:43:50|8032|8030|8032|8030|8033|8030|8031|8030|0
1623163440000|2021-06-08 14:44:00|8031||8031||8032||8031||0
1623163460000|2021-06-08 14:44:20|8030|8029|8032|8030|8032|8030|8029|8028|4200
1623163480000|2021-06-08 14:44:40|8031|8029|8031|8028|8031|8029|8031|8028|100
1623163490000|2021-06-08 14:44:50|8030|8027|8028|8026|8030|8027|8028|8026|300
1623163500000|2021-06-08 14:45:00|8027|8025|8026|8024|8027|8025|8026|8024|200
1623163510000|2021-06-08 14:45:10|8025|8025|8025|8024|8025|8025|8025|8024|101
1623163540000|2021-06-08 14:45:40|8026|8025|8026|8024|8026|8025|8025|8024|1002
1623163550000|2021-06-08 14:45:50|8025||8025||8025||8025||0
1623163560000|2021-06-08 14:46:00|8024|8023|8024|8022|8024|8023|8024|8022|200
1623163570000|2021-06-08 14:46:10|8023|8021|8025|8023|8025|8023|8022|8020|100
1623163580000|2021-06-08 14:46:20|8024|8022|8024|8021|8024|8022|8024|8021|0
1623163590000|2021-06-08 14:46:30|8023|8020|8023|8021|8023|8021|8023|8020|0
1623163600000|2021-06-08 14:46:40|8024|8022|8023|8022|8024|8023|8023|8021|700
1623163610000|2021-06-08 14:46:50||8021||8022||8022||8021|0
1623163620000|2021-06-08 14:47:00|8024|8023|8024|8022|8025|8024|8023|8022|600
1623163680000|2021-06-08 14:48:00|8025|8023|8026|8024|8026|8025|8025|8023|911
1623163690000|2021-06-08 14:48:10|8029|8025|8027|8025|8029|8026|8027|8025|500
1623163700000|2021-06-08 14:48:20|8029|8026|8029|8026|8029|8026|8029|8025|0
1623163710000|2021-06-08 14:48:30||8027||8027||8027||8027|0
1623163740000|2021-06-08 14:49:00|8031|8028|8032|8029|8032|8030|8031|8028|283
1623163750000|2021-06-08 14:49:10|8031|8028|8029|8027|8031|8028|8028|8026|1002
1623163760000|2021-06-08 14:49:20||8026||8027||8027||8026|0
1623163770000|2021-06-08 14:49:30|||||||||1300
1623163780000|2021-06-08 14:49:40|8028|8026|8028|8026|8029|8026|8028|8026|0
1623163790000|2021-06-08 14:49:50|8027|8025|8027|8025|8027|8025|8027|8023|0
1623163810000|2021-06-08 14:50:10|8028|8026|8026|8024|8028|8027|8026|8024|300
1623163820000|2021-06-08 14:50:20|8027|8025|8025|8023|8027|8026|8025|8023|449
1623163830000|2021-06-08 14:50:30|8024|8022|8023|8021|8024|8022|8023|8021|0
1623163840000|2021-06-08 14:50:40|8022|8020|8022|8020|8022|8020|8022|8020|1145
1623163860000|2021-06-08 14:51:00|8021||8021||8021||8021||0
1623163870000|2021-06-08 14:51:10|8020|8019|8020|8018|8020|8019|8020|8018|200
1623163880000|2021-06-08 14:51:20|8019|8019|8020|8018|8021|8019|8019|8018|1000
1623163890000|2021-06-08 14:51:30|8019||8019||8019||8019||0
1623163900000|2021-06-08 14:51:40|8018|8016|8017|8015|8018|8016|8017|8015|100
1623163920000|2021-06-08 14:52:00||8016||8015||8016||8015|0
1623163940000|2021-06-08 14:52:20||8016||8016||8016||8016|0
1623163950000|2021-06-08 14:52:30|8016|8015|8016|8014|8016|8015|8016|8014|600
1623163960000|2021-06-08 14:52:40|8015|8013|8016|8014|8016|8014|8014|8012|500
1623163970000|2021-06-08 14:52:50||8013||8014||8014||8013|0
1623163980000|2021-06-08 14:53:00||8015||8014||8015||8014|0
1623164000000|2021-06-08 14:53:20||8015||8015||8015||8014|0
1623164020000|2021-06-08 14:53:40|8017|8016|8016|8014|8017|8016|8016|8014|1323
1623164030000|2021-06-08 14:53:50|8017|8015|8017|8015|8017|8016|8017|8015|450
1623164040000|2021-06-08 14:54:00||8014||8014||8015||8014|0
1623164050000|2021-06-08 14:54:10||8015||8015||8015||8015|150
1623164060000|2021-06-08 14:54:20|8016|8014|8017|8014|8017|8015|8015|8014|100
1623164070000|2021-06-08 14:54:30||8015||8015||8015||8014|328
1623164080000|2021-06-08 14:54:40|8018|8016|8021|8017|8021|8018|8018|8016|404
1623164090000|2021-06-08 14:54:50|8019||8019||8019||8019||0
1623164100000|2021-06-08 14:55:00|8021|8018|8021|8019|8021|8019|8019|8018|277
1623164110000|2021-06-08 14:55:10|8020|8018|8018|8017|8020|8019|8018|8017|0
1623164120000|2021-06-08 14:55:20|8017|8016|8018|8016|8018|8017|8017|8015|300
1623164130000|2021-06-08 14:55:30||8017||8016||8017||8016|0
1623164140000|2021-06-08 14:55:40||8017||8016||8017||8016|0
1623164150000|2021-06-08 14:55:50|8017|8017|8017|8014|8017|8017|8016|8014|0
1623164160000|2021-06-08 14:56:00|8016|8013|8014|8012|8017|8013|8014|8012|100
1623164180000|2021-06-08 14:56:20|8015|8013|8016|8014|8016|8014|8014|8013|311
1623164200000|2021-06-08 14:56:40|8015|8013|8015|8013|8016|8013|8014|8013|600
1623164210000|2021-06-08 14:56:50|8016|8014|8015|8013|8016|8015|8015|8013|100
1623164240000|2021-06-08 14:57:20|8016|8014|8017|8015|8018|8016|8016|8013|1105
1623164250000|2021-06-08 14:57:30|8018|8016|8021|8019|8021|8019|8018|8016|501
1623164260000|2021-06-08 14:57:40|8022||8022||8022||8022||0
1623164270000|2021-06-08 14:57:50|8021|8020|8021|8020|8022|8020|8021|8020|0
1623164280000|2021-06-08 14:58:00|8023|8021|8023|8021|8023|8021|8023|8021|202
1623164290000|2021-06-08 14:58:10|8025|8020|8025|8023|8025|8023|8025|8020|100
1623164300000|2021-06-08 14:58:20|8026|8024|8025|8023|8026|8024|8024|8023|300
1623164310000|2021-06-08 14:58:30|8024||8024||8025||8024||0
1623164320000|2021-06-08 14:58:40|8023|8022|8025|8022|8025|8023|8021|8019|1000
1623164330000|2021-06-08 14:58:50|8024||8024||8025||8024||0
1623164340000|2021-06-08 14:59:00|8025||8024||8025||8024||0
1623164350000|2021-06-08 14:59:10|8023|8021|8022|8019|8023|8021|8022|8019|100
1623164360000|2021-06-08 14:59:20|8021|8018|8021|8018|8022|8018|8021|8018|100
1623164370000|2021-06-08 14:59:30||8017||8018||8018||8017|0
1623164380000|2021-06-08 14:59:40|8020||8020||8021||8020||0
1623164390000|2021-06-08 14:59:50|8021|8019|8023|8020|8023|8020|8021|8019|1000
1623164410000|2021-06-08 15:00:10|8021|8019|8021|8019|8021|8019|8020|8017|100
1623164420000|2021-06-08 15:00:20||8020||8019||8020||8019|0
1623164430000|2021-06-08 15:00:30|8024|8020|8023|8021|8024|8021|8023|8020|549
1623164440000|2021-06-08 15:00:40|8022|8020|8022|8019|8023|8020|8020|8018|400
1623164450000|2021-06-08 15:00:50|||||||||200
1623164460000|2021-06-08 15:01:00||8021||8019||8021||8019|0
1623164470000|2021-06-08 15:01:10|8021|8020|8022|8020|8022|8021|8021|8019|100
1623164480000|2021-06-08 15:01:20|8021|8019|8022|8019|8022|8019|8021|8019|0
1623164490000|2021-06-08 15:01:30||8021||8020||8021||8020|0
1623164500000|2021-06-08 15:01:40|8023|8021|8024|8021|8025|8022|8023|8020|400
1623164510000|2021-06-08 15:01:50||8022||8022||8022||8022|100
1623164540000|2021-06-08 15:02:20|8023|8023|8023|8022|8024|8023|8023|8022|164
1623164560000|2021-06-08 15:02:40|8022|8021|8023|8021|8023|8021|8022|8021|301
1623164570000|2021-06-08 15:02:50|8024|8022|8024|8021|8024|8022|8024|8021|0
1623164580000|2021-06-08 15:03:00||8022||8022||8022||8021|0
1623164590000|2021-06-08 15:03:10|8026|8023|8028|8025|8028|8025|8025|8023|300
1623164600000|2021-06-08 15:03:20|8027|8024|8025|8024|8027|8024|8025|8024|300
1623164610000|2021-06-08 15:03:30|8024|8023|8025|8022|8025|8023|8023|8020|1000
1623164620000|2021-06-08 15:03:40|8024|8023|8024|8022|8024|8023|8024|8022|0
1623164630000|2021-06-08 15:03:50||8021||8020||8021||8020|100
1623164640000|2021-06-08 15:04:00||8021||8020||8022||8020|0
1623164650000|2021-06-08 15:04:10||8021||8020||8021||8020|100
1623164660000|2021-06-08 15:04:20||8021||8021||8021||8020|0
1623164680000|2021-06-08 15:04:40|8023|8020|8021|8020|8023|8020|8021|8020|776
1623164690000|2021-06-08 15:04:50|||||||||500
1623164700000|2021-06-08 15:05:00|8022|8021|8021|8019|8022|8021|8020|8019|1929
1623164710000|2021-06-08 15:05:10|8020|8018|8018|8016|8020|8018|8018|8016|400
1623164720000|2021-06-08 15:05:20|8019|8017|8019|8018|8019|8018|8019|8017|0
1623164730000|2021-06-08 15:05:30||8017||8017||8017||8017|0
1623164740000|2021-06-08 15:05:40|||||||||448
1623164750000|2021-06-08 15:05:50||8016||8016||8016||8016|0
1623164760000|2021-06-08 15:06:00|8020|8017|8021|8018|8021|8019|8020|8017|401
1623164770000|2021-06-08 15:06:10|8020|8017|8020|8017|8021|8017|8020|8017|0
1623164780000|2021-06-08 15:06:20|8019|8016|8018|8016|8020|8016|8018|8016|300
1623164790000|2021-06-08 15:06:30|8019||8018||8020||8018||0
1623164810000|2021-06-08 15:06:50|8017|8014|8017|8014|8017|8014|8015|8012|300
1623164820000|2021-06-08 15:07:00|8016|8013|8015|8014|8017|8014|8015|8013|600
1623164830000|2021-06-08 15:07:10|8014|8013|8011|8008|8014|8013|8009|8007|200
1623164840000|2021-06-08 15:07:20||8009||8008||8009||8008|100
1623164850000|2021-06-08 15:07:30||8009||8008||8009||8008|100
1623164870000|2021-06-08 15:07:50|8012|8009|8014|8011|8014|8013|8012|8009|1170
1623164880000|2021-06-08 15:08:00|8013|8012|8014|8012|8014|8013|8012|8010|300
1623164890000|2021-06-08 15:08:10|8015||8015||8015||8015||0
1623164900000|2021-06-08 15:08:20|8014||8015||8015||8014||0
1623164910000|2021-06-08 15:08:30|8014|8013|8015|8013|8015|8014|8014|8013|100
1623164920000|2021-06-08 15:08:40|8016||8016||8016||8016||100
1623164930000|2021-06-08 15:08:50||8014||8014||8014||8014|0
1623164940000|2021-06-08 15:09:00|8017||8016||8018||8016||0
1623164950000|2021-06-08 15:09:10|||||||||110
1623164960000|2021-06-08 15:09:20|8015|8013|8016|8013|8016|8014|8014|8013|300
1623164970000|2021-06-08 15:09:30|8017|8015|8017|8015|8017|8016|8017|8015|0
1623164990000|2021-06-08 15:09:50|8016|8014|8015|8012|8016|8014|8014|8012|2219
1623165000000|2021-06-08 15:10:00|8016|8013|8017|8015|8018|8016|8016|8012|600
1623165010000|2021-06-08 15:10:10|8016|8014|8016|8013|8017|8015|8015|8013|501
1623165020000|2021-06-08 15:10:20|8017|8012|8016|8012|8017|8013|8016|8012|0
1623165030000|2021-06-08 15:10:30|8017||8017||8017||8016||0
1623165040000|2021-06-08 15:10:40|8016|8011|8015|8012|8016|8012|8014|8011|0
1623165050000|2021-06-08 15:10:50||8011||8011||8011||8011|0
1623165060000|2021-06-08 15:11:00|8014|8010|8013|8009|8014|8011|8013|8009|0
1623165070000|2021-06-08 15:11:10|8012||8012||8012||8012||0
1623165080000|2021-06-08 15:11:20|8011|8008|8010|8007|8011|8008|8009|8006|100
1623165090000|2021-06-08 15:11:30|8009|8008|8009|8007|8009|8008|8009|8007|0
1623165130000|2021-06-08 15:12:10|8010|8008|8014|8011|8015|8011|8010|8008|549
1623165140000|2021-06-08 15:12:20|8013|8010|8011|8008|8014|8010|8011|8008|499
1623165150000|2021-06-08 15:12:30|8010|8007|8010|8007|8010|8007|8010|8007|0
1623165160000|2021-06-08 15:12:40|8009|8005|8008|8005|8009|8005|8008|8005|0
1623165170000|2021-06-08 15:12:50||8004||8004||8005||8004|0
1623165180000|2021-06-08 15:13:00||8005||8004||8005||8004|0
1623165190000|2021-06-08 15:13:10||8007||8007||8007||8007|100
1623165200000|2021-06-08 15:13:20||8006||8004||8007||8004|0
1623165230000|2021-06-08 15:13:50|8007||8007||8007||8007||0
1623165250000|2021-06-08 15:14:10|8006|8003|8004|8003|8006|8003|8004|8003|100
1623165260000|2021-06-08 15:14:20|8005|8004|8005|8003|8006|8004|8004|8003|400
1623165280000|2021-06-08 15:14:40|8004|8001|8001|7999|8004|8002|8001|7999|500
1623165290000|2021-06-08 15:14:50|8002|8000|8001|7999|8003|8001|8001|7999|1000
1623165300000|2021-06-08 15:15:00|8000|7998|8000|7997|8001|7999|7997|7995|1606
1623165310000|2021-06-08 15:15:10|7998|7996|7998|7995|8000|7996|7996|7995|100
1623165320000|2021-06-08 15:15:20|7997|7994|7997|7994|7997|7996|7996|7992|0
1623165330000|2021-06-08 15:15:30||7995||7994||7995||7993|200
1623165340000|2021-06-08 15:15:40|7996|7993|7996|7993|7996|7993|7996|7993|0
1623165350000|2021-06-08 15:15:50|7995|7994|7996|7992|7996|7995|7994|7991|300
1623165360000|2021-06-08 15:16:00|7995||7995||7995||7995||0
1623165370000|2021-06-08 15:16:10|7994||7995||7995||7994||0
1623165380000|2021-06-08 15:16:20|7994|7991|7993|7990|7994|7992|7992|7990|0
1623165390000|2021-06-08 15:16:30||7992||7992||7992||7992|0
1623165400000|2021-06-08 15:16:40||7991||7990||7991||7990|0
1623165410000|2021-06-08 15:16:50|7992|7989|7991|7989|7992|7989|7990|7988|0
1623165420000|2021-06-08 15:17:00|7992|7990|7993|7990|7994|7992|7992|7990|949
1623165430000|2021-06-08 15:17:10||7991||7992||7992||7990|400
1623165440000|2021-06-08 15:17:20|7992|7990|7993|7990|7993|7992|7992|7989|401
1623165450000|2021-06-08 15:17:30|7994|7991|7995|7993|7995|7993|7994|7991|900
1623165460000|2021-06-08 15:17:40||7992||7992||7993||7992|600
1623165470000|2021-06-08 15:17:50|7994|7993|7995|7992|7995|7993|7994|7992|0
1623165480000|2021-06-08 15:18:00||7993||7992||7993||7992|0
1623165490000|2021-06-08 15:18:10||7993||7993||7993||7992|0
1623165500000|2021-06-08 15:18:20|7994|7992|7994|7992|7994|7993|7994|7991|300
1623165510000|2021-06-08 15:18:30|7993|7991|7993|7991|7993|7992|7993|7991|0
1623165520000|2021-06-08 15:18:40|7992|7990|7993|7990|7994|7991|7991|7989|500
1623165530000|2021-06-08 15:18:50||7989||7989||7990||7988|0
1623165540000|2021-06-08 15:19:00||7990||7989||7990||7989|0
1623165550000|2021-06-08 15:19:10|7992||7992||7992||7992||0
1623165560000|2021-06-08 15:19:20|7991|7988|7990|7988|7991|7989|7990|7987|0
1623165570000|2021-06-08 15:19:30|7991|7987|7990|7987|7992|7990|7990|7987|200
1623165580000|2021-06-08 15:19:40|7989|7985|7987|7984|7989|7985|7987|7984|0
1623165600000|2021-06-08 15:20:00|7986||7986||7987||7986||0
1623165610000|2021-06-08 15:20:10|7985|7985|7987|7985|7987|7986|7985|7984|691
1623165620000|2021-06-08 15:20:20|7988|7984|7988|7984|7988|7986|7988|7984|0
1623165630000|2021-06-08 15:20:30|7987||7987||7987||7987||0
1623165640000|2021-06-08 15:20:40|7988|7985|7990|7987|7990|7987|7988|7985|200
1623165650000|2021-06-08 15:20:50|7989||7989||7989||7989||0
1623165660000|2021-06-08 15:21:00|7988|7986|7987|7985|7988|7986|7986|7984|500
1623165670000|2021-06-08 15:21:10|7986|7984|7986|7983|7987|7984|7986|7982|0
1623165680000|2021-06-08 15:21:20|7987|7982|7986|7984|7987|7985|7986|7982|0
1623165710000|2021-06-08 15:21:50|7985|7983|7984|7982|7985|7983|7983|7982|0
1623165720000|2021-06-08 15:22:00|7983|7981|7983|7980|7983|7981|7982|7979|200
1623165730000|2021-06-08 15:22:10||7979||7980||7980||7979|0
1623165740000|2021-06-08 15:22:20|7982|7979|7981|7978|7983|7980|7981|7977|200
1623165750000|2021-06-08 15:22:30|7980|7977|7981|7979|7981|7979|7978|7975|300
1623165760000|2021-06-08 15:22:40|7982|7978|7983|7980|7983|7980|7982|7978|126
1623165770000|2021-06-08 15:22:50|7984|7981|7984|7982|7985|7983|7984|7981|100
1623165780000|2021-06-08 15:23:00|7983|7980|7982|7980|7983|7980|7982|7979|100
1623165790000|2021-06-08 15:23:10|7983|7981|7984|7980|7984|7982|7983|7979|100
1623165800000|2021-06-08 15:23:20|7983||7984||7984||7983||0
1623165810000|2021-06-08 15:23:30|7983|7979|7983|7979|7983|7980|7983|7979|100
1623165820000|2021-06-08 15:23:40|7982|7980|7983|7981|7983|7982|7982|7979|100
1623165830000|2021-06-08 15:23:50|7982|7982|7982|7980|7982|7982|7981|7980|100
1623165840000|2021-06-08 15:24:00|7981|7979|7981|7976|7981|7979|7980|7976|0
1623165850000|2021-06-08 15:24:10|7980||7980||7981||7980||0
1623165860000|2021-06-08 15:24:20|7981|7975|7979|7975|7981|7975|7978|7974|100
1623165870000|2021-06-08 15:24:30|7978|7974|7977|7974|7978|7975|7977|7974|300
1623165880000|2021-06-08 15:24:40|7976|7973|7977|7974|7977|7974|7976|7973|200
1623165890000|2021-06-08 15:24:50|7976|7973|7976|7974|7977|7974|7976|7973|0
1623165900000|2021-06-08 15:25:00||7973||7974||7974||7973|0
1623165910000|2021-06-08 15:25:10|7975|7973|7976|7973|7976|7975|7974|7973|600
1623165920000|2021-06-08 15:25:20|7975|7974|7978|7976|7978|7977|7975|7974|400
1623165930000|2021-06-08 15:25:30|7980|7977|7980|7978|7981|7979|7980|7977|907
1623165940000|2021-06-08 15:25:40|7981|7979|7981|7979|7982|7979|7981|7978|0
1623165950000|2021-06-08 15:25:50|7982|7980|7981|7978|7984|7982|7980|7978|3457
1623165960000|2021-06-08 15:26:00|7982|7979|7982|7978|7982|7979|7982|7978|0
1623165970000|2021-06-08 15:26:10|7981||7981||7981||7981||200
1623165980000|2021-06-08 15:26:20|7980||7980||7980||7980||100
1623165990000|2021-06-08 15:26:30|7979||7980||7980||7979||0
1623166000000|2021-06-08 15:26:40|7979||7979||7980||7979||200
1623166010000|2021-06-08 15:26:50|7980|7979|7984|7981|7984|7981|7980|7978|304
1623166020000|2021-06-08 15:27:00||7982||7982||7982||7981|100
1623166040000|2021-06-08 15:27:20|7986|7983|7986|7983|7986|7984|7985|7983|0
1623166050000|2021-06-08 15:27:30|7987|7984|7987|7985|7987|7986|7986|7983|0
1623166060000|2021-06-08 15:27:40|7986|7984|7987|7985|7987|7985|7985|7984|500
1623166070000|2021-06-08 15:27:50|7988|7986|7991|7989|7991|7989|7988|7986|450
1623166080000|2021-06-08 15:28:00|7990|7988|7989|7987|7990|7988|7988|7987|650
1623166090000|2021-06-08 15:28:10|7988|7986|7988|7985|7988|7986|7988|7984|0
1623166100000|2021-06-08 15:28:20||7984||7985||7985||7984|108
1623166110000|2021-06-08 15:28:30|||||||||200
1623166120000|2021-06-08 15:28:40|7989|7986|7991|7988|7992|7988|7989|7986|626
1623166130000|2021-06-08 15:28:50|7990|7987|7989|7986|7990|7987|7987|7985|998
1623166140000|2021-06-08 15:29:00|7988||7988||7988||7988||200
1623166150000|2021-06-08 15:29:10|7987|7985|7987|7985|7987|7985|7987|7985|100
1623166160000|2021-06-08 15:29:20|7988|7986|7988|7986|7988|7987|7987|7986|100
1623166170000|2021-06-08 15:29:30||7985||7985||7986||7985|1692
1623166180000|2021-06-08 15:29:40|7987||7987||7988||7987||0
1623166190000|2021-06-08 15:29:50|7988|7984|7987|7983|7988|7984|7985|7983|0
1623166200000|2021-06-08 15:30:00||7984||7983||7984||7983|0
1623166210000|2021-06-08 15:30:10|7986|7984|7986|7984|7986|7984|7985|7983|300
1623166220000|2021-06-08 15:30:20|7985|7983|7985|7983|7985|7984|7984|7983|700
1623166230000|2021-06-08 15:30:30|7986|7984|7988|7986|7988|7987|7985|7984|1294
1623166240000|2021-06-08 15:30:40|7989|7987|7989|7987|7989|7988|7989|7986|200
1623166250000|2021-06-08 15:30:50|7988|7986|7988|7986|7988|7986|7987|7986|300
1623166270000|2021-06-08 15:31:10|7987|7985|7984|7982|7987|7985|7984|7981|508
1623166280000|2021-06-08 15:31:20||7981||7981||7982||7981|0
1623166290000|2021-06-08 15:31:30|7985|7982|7984|7982|7985|7984|7984|7981|801
1623166300000|2021-06-08 15:31:40|7985|7981|7987|7984|7988|7984|7985|7981|200
1623166310000|2021-06-08 15:31:50|7986|7983|7986|7984|7986|7984|7986|7983|0
1623166320000|2021-06-08 15:32:00|7987|7985|7987|7984|7989|7986|7986|7984|917
1623166330000|2021-06-08 15:32:10|7986|7985|7987|7985|7987|7985|7986|7984|100
1623166340000|2021-06-08 15:32:20||7984||7985||7985||7984|0
1623166350000|2021-06-08 15:32:30|7989|7984|7989|7986|7990|7987|7988|7984|168
1623166360000|2021-06-08 15:32:40|7990|7987|7989|7987|7991|7987|7989|7987|200
1623166370000|2021-06-08 15:32:50|||||||||200
1623166380000|2021-06-08 15:33:00|7987|7986|7987|7986|7988|7986|7987|7986|701
1623166390000|2021-06-08 15:33:10|7986|7985|7987|7985|7987|7985|7986|7985|200
1623166400000|2021-06-08 15:33:20|7986||7987||7987||7986||100
1623166410000|2021-06-08 15:33:30|7986|7983|7986|7983|7986|7985|7986|7983|200
1623166420000|2021-06-08 15:33:40||7982||7983||7984||7982|0
1623166430000|2021-06-08 15:33:50|7987|7984|7987|7985|7987|7986|7987|7983|100
1623166450000|2021-06-08 15:34:10|7988|7986|7989|7987|7989|7987|7988|7986|700
1623166460000|2021-06-08 15:34:20|7988|7988|7989|7987|7989|7988|7988|7987|0
1623166480000|2021-06-08 15:34:40|7990||7990||7990||7989||300
1623166490000|2021-06-08 15:34:50|7989|7986|7989|7986|7990|7986|7987|7986|800
1623166500000|2021-06-08 15:35:00|7988|7984|7986|7983|7988|7984|7986|7983|100
1623166510000|2021-06-08 15:35:10|7985|7984|7986|7983|7986|7984|7985|7982|725
1623166520000|2021-06-08 15:35:20|7985|7982|7986|7985|7986|7985|7985|7982|600
1623166530000|2021-06-08 15:35:30|7985|7984|7985|7982|7986|7984|7985|7982|200
1623166550000|2021-06-08 15:35:50|7984||7984||7984||7983||0
1623166560000|2021-06-08 15:36:00|7983||7984||7985||7983||0
1623166570000|2021-06-08 15:36:10|7983|7980|7982|7979|7983|7980|7982|7979|300
1623166580000|2021-06-08 15:36:20||7980||7979||7980||7978|100
1623166590000|2021-06-08 15:36:30|7981|7978|7981|7980|7981|7980|7981|7977|0
1623166600000|2021-06-08 15:36:40||7979||7979||7979||7979|0
1623166610000|2021-06-08 15:36:50|||||||||100
1623166620000|2021-06-08 15:37:00||7980||7979||7980||7979|0
1623166640000|2021-06-08 15:37:20|7980||7981||7981||7980||0
1623166650000|2021-06-08 15:37:30|7982|7980|7983|7981|7983|7982|7982|7979|1401
1623166660000|2021-06-08 15:37:40|7985|7982|7984|7983|7985|7983|7984|7982|250
1623166670000|2021-06-08 15:37:50|7983|7982|7982|7980|7983|7982|7982|7979|600
1623166680000|2021-06-08 15:38:00||7981||7980||7981||7980|0
1623166690000|2021-06-08 15:38:10|7983|7981|7983|7980|7983|7981|7983|7980|0
1623166700000|2021-06-08 15:38:20|7982|7981|7982|7980|7982|7981|7982|7980|200
1623166710000|2021-06-08 15:38:30|7983|7981|7987|7984|7987|7986|7983|7981|1400
1623166720000|2021-06-08 15:38:40||7985||7985||7985||7984|0
1623166730000|2021-06-08 15:38:50|7988|7984|7988|7986|7988|7987|7988|7984|0
1623166740000|2021-06-08 15:39:00|7989|7985|7989|7986|7989|7986|7988|7985|0
1623166750000|2021-06-08 15:39:10|7990|7987|7990|7987|7990|7988|7990|7987|0
1623166760000|2021-06-08 15:39:20|7989|7986|7989|7986|7989|7986|7989|7986|0
1623166770000|2021-06-08 15:39:30|7988||7988||7988||7988||100
1623166780000|2021-06-08 15:39:40|7987|7984|7987|7983|7988|7985|7986|7982|400
1623166790000|2021-06-08 15:39:50|7988|7984|7989|7985|7989|7986|7988|7984|200
1623166800000|2021-06-08 15:40:00|7988||7988||7989||7988||0
1623166810000|2021-06-08 15:40:10|7987|7984|7986|7982|7987|7984|7985|7982|100
1623166820000|2021-06-08 15:40:20|7984|7981|7984|7981|7984|7981|7983|7980|100
1623166830000|2021-06-08 15:40:30|7983|7980|7984|7981|7984|7982|7983|7979|200
1623166850000|2021-06-08 15:40:50|7985|7980|7984|7981|7985|7981|7984|7980|0
1623166860000|2021-06-08 15:41:00|7983|7980|7984|7980|7984|7980|7983|7980|0
1623166870000|2021-06-08 15:41:10|7982|7979|7984|7981|7984|7982|7982|7979|170
1623166880000|2021-06-08 15:41:20|7985|7982|7985|7983|7985|7984|7985|7982|200
1623166890000|2021-06-08 15:41:30|7984|7982|7985|7982|7985|7982|7983|7981|100
1623166900000|2021-06-08 15:41:40|7984|7981|7984|7981|7984|7982|7984|7981|0
1623166910000|2021-06-08 15:41:50|7985|7982|7983|7980|7985|7982|7983|7980|0
1623166920000|2021-06-08 15:42:00|7984|7981|7983|7980|7984|7981|7983|7980|100
1623166930000|2021-06-08 15:42:10|7985|7981|7985|7981|7985|7983|7985|7980|100
1623166940000|2021-06-08 15:42:20|7984|7982|7982|7980|7984|7982|7982|7980|0
1623166960000|2021-06-08 15:42:40||7981||7980||7981||7980|0
1623166970000|2021-06-08 15:42:50|7983|7982|7988|7985|7989|7986|7983|7982|2305
1623166980000|2021-06-08 15:43:00|7989|7986|7989|7986|7990|7986|7989|7985|100
1623166990000|2021-06-08 15:43:10|7990|7987|7993|7990|7996|7993|7990|7987|2146
1623167000000|2021-06-08 15:43:20|7992|7991|7994|7990|7994|7991|7992|7990|100
1623167010000|2021-06-08 15:43:30||7991||7991||7991||7990|0
1623167020000|2021-06-08 15:43:40||7990||7991||7991||7990|0
1623167030000|2021-06-08 15:43:50|7993|7990|7991|7990|7993|7990|7991|7990|0
1623167040000|2021-06-08 15:44:00|7990|7989|7989|7988|7990|7989|7988|7986|1086
1623167050000|2021-06-08 15:44:10|7990|7987|7992|7990|7992|7990|7990|7987|203
1623167060000|2021-06-08 15:44:20|7993|7988|7993|7989|7993|7989|7993|7988|100
1623167070000|2021-06-08 15:44:30|7992|7988|7992|7990|7993|7990|7992|7988|0
1623167080000|2021-06-08 15:44:40||7989||7989||7989||7989|0
1623167090000|2021-06-08 15:44:50|7991|7990|7991|7990|7991|7990|7990|7988|0
1623167100000|2021-06-08 15:45:00|7992|7988|7993|7990|7994|7991|7992|7988|204
1623167110000|2021-06-08 15:45:10|7992|7989|7992|7989|7992|7990|7991|7988|0
1623167120000|2021-06-08 15:45:20|7993|7990|7991|7989|7993|7990|7991|7989|0
1623167130000|2021-06-08 15:45:30|7990|7990|7991|7988|7991|7990|7990|7988|600
1623167140000|2021-06-08 15:45:40||7989||7988||7989||7988|579
1623167150000|2021-06-08 15:45:50|7990|7989|7990|7988|7990|7989|7990|7988|0
1623167160000|2021-06-08 15:46:00|7989|7987|7989|7987|7989|7987|7989|7987|200
1623167170000|2021-06-08 15:46:10|7988|7988|7989|7987|7989|7988|7988|7987|100
1623167200000|2021-06-08 15:46:40|7990|7988|7992|7989|7992|7990|7990|7988|502
1623167210000|2021-06-08 15:46:50|7993|7988|7993|7991|7993|7992|7993|7988|0
1623167220000|2021-06-08 15:47:00|7992|7992|7994|7992|7995|7993|7992|7992|200
1623167230000|2021-06-08 15:47:10|7995|7993|7995|7993|7995|7994|7995|7993|0
1623167240000|2021-06-08 15:47:20|7997|7994|7998|7995|7998|7995|7997|7993|299
1623167260000|2021-06-08 15:47:40|7997|7994|7996|7994|7997|7994|7995|7994|300
1623167270000|2021-06-08 15:47:50||7995||7995||7995||7994|0
1623167280000|2021-06-08 15:48:00|7997|7996|7997|7995|7997|7996|7997|7995|0
1623167290000|2021-06-08 15:48:10||7994||7994||7994||7994|0
1623167300000|2021-06-08 15:48:20|7996|7995|7996|7994|7996|7995|7996|7994|103
1623167310000|2021-06-08 15:48:30||7995||7994||7995||7994|0
1623167320000|2021-06-08 15:48:40|||||||||200
1623167340000|2021-06-08 15:49:00|7997|7995|7998|7995|7998|7996|7997|7994|100
1623167350000|2021-06-08 15:49:10|7997|7994|7998|7995|7998|7995|7997|7994|100
1623167370000|2021-06-08 15:49:30|7997||7997||7997||7997||0
1623167380000|2021-06-08 15:49:40|||||||||200
1623167390000|2021-06-08 15:49:50|7996|7994|7996|7994|7996|7994|7995|7994|417
1623167400000|2021-06-08 15:50:00|7995|7995|7996|7994|7996|7995|7995|7994|200
1623167410000|2021-06-08 15:50:10|7997|7995|7996|7994|7997|7995|7995|7994|551
1623167420000|2021-06-08 15:50:20|7995|7993|7995|7991|7995|7993|7994|7991|700
1623167430000|2021-06-08 15:50:30|7994|7990|7992|7990|7994|7990|7992|7989|100
1623167440000|2021-06-08 15:50:40|7991|7989|7991|7990|7991|7990|7991|7989|0
1623167450000|2021-06-08 15:50:50|7990|7988|7991|7987|7991|7988|7990|7986|200
1623167460000|2021-06-08 15:51:00|7992|7988|7991|7988|7992|7990|7991|7988|700
1623167470000|2021-06-08 15:51:10||7989||7988||7989||7988|0
1623167480000|2021-06-08 15:51:20||7989||7988||7989||7988|0
1623167490000|2021-06-08 15:51:30||7989||7988||7989||7988|0
1623167500000|2021-06-08 15:51:40||7989||7989||7989||7989|0
1623167530000|2021-06-08 15:52:10|7990|7988|7990|7988|7991|7990|7989|7988|1023
1623167540000|2021-06-08 15:52:20|7989||7989||7989||7989||300
1623167550000|2021-06-08 15:52:30|7988|7987|7988|7987|7988|7987|7988|7987|0
1623167560000|2021-06-08 15:52:40|7989|7988|7989|7987|7989|7988|7988|7987|700
1623167590000|2021-06-08 15:53:10|7990|7988|7991|7989|7991|7990|7990|7988|301
1623167600000|2021-06-08 15:53:20||7990||7990||7990||7989|0
1623167610000|2021-06-08 15:53:30|7992|7991|7994|7991|7994|7992|7992|7990|200
1623167620000|2021-06-08 15:53:40|7993|7990|7993|7990|7993|7991|7991|7990|200
1623167630000|2021-06-08 15:53:50|7992|7989|7990|7989|7992|7989|7990|7989|340
1623167640000|2021-06-08 15:54:00|7991|7990|7991|7989|7991|7990|7991|7989|1263
1623167670000|2021-06-08 15:54:30|7990|7987|7989|7987|7990|7988|7987|7986|2695
1623167690000|2021-06-08 15:54:50||7986||7987||7987||7986|0
1623167710000|2021-06-08 15:55:10|7990|7988|7991|7989|7992|7991|7990|7988|1044
1623167720000|2021-06-08 15:55:20||7988||7989||7989||7988|100
1623167740000|2021-06-08 15:55:40|7990|7990|7991|7989|7991|7990|7990|7989|0
1623167750000|2021-06-08 15:55:50|7992|7990|7993|7990|7993|7991|7992|7990|200
1623167760000|2021-06-08 15:56:00|7992|7991|7992|7990|7993|7991|7991|7990|905
1623167780000|2021-06-08 15:56:20|7993|7991|7993|7991|7994|7992|7993|7990|0
1623167790000|2021-06-08 15:56:30|||||||||100
1623167800000|2021-06-08 15:56:40|||||||||100
1623167810000|2021-06-08 15:56:50|||||||||100
1623167820000|2021-06-08 15:57:00|7992|7992|7993|7991|7993|7992|7992|7991|0
1623167830000|2021-06-08 15:57:10|7992|7990|7992|7990|7992|7990|7991|7990|200
1623167840000|2021-06-08 15:57:20||7991||7990||7991||7990|0
1623167850000|2021-06-08 15:57:30|||||||||100
1623167860000|2021-06-08 15:57:40|7993|7991|7994|7993|7994|7993|7993|7991|387
1623167870000|2021-06-08 15:57:50|7993|7992|7994|7992|7994|7992|7993|7992|308
1623167890000|2021-06-08 15:58:10|7993|7991|7993|7990|7993|7991|7992|7989|0
1623167900000|2021-06-08 15:58:20||7991||7991||7992||7991|0
1623167910000|2021-06-08 15:58:30|7994|7992|7994|7991|7994|7993|7994|7991|400
1623167920000|2021-06-08 15:58:40|7993|7992|7994|7992|7994|7992|7993|7991|0
1623167940000|2021-06-08 15:59:00||7993||7993||7993||7993|0
1623167950000|2021-06-08 15:59:10|7995|7994|7995|7994|7995|7994|7995|7994|400
1623167970000|2021-06-08 15:59:30|7996|7995|7997|7996|7997|7996|7996|7994|200
1623167980000|2021-06-08 15:59:40|7998||7998||7998||7997||0
1623167990000|2021-06-08 15:59:50|7997|7997|7998|7996|7998|7997|7997|7996|1510
1623168000000|2021-06-08 16:00:00||7997||7997||7997||7996|100
1623168010000|2021-06-08 16:00:10|7997|7996|7997|7996|7997|7996|7997|7996|400
1623168020000|2021-06-08 16:00:20|7998|7997|8006|8003|8006|8004|7998|7997|1669
1623168030000|2021-06-08 16:00:30|8007|8004|8006|8003|8007|8004|8006|8003|100
1623168040000|2021-06-08 16:00:40|8005|8002|8005|8003|8005|8003|8003|8002|300
1623168060000|2021-06-08 16:01:00|8004|8002|8005|8002|8005|8003|8004|8002|0
1623168070000|2021-06-08 16:01:10|8004||8004||8004||8004||0
1623168080000|2021-06-08 16:01:20|8005|8003|8005|8003|8005|8004|8005|8003|201
1623168090000|2021-06-08 16:01:30|8004||8005||8005||8004||0
1623168120000|2021-06-08 16:02:00|8004|8002|8003|8001|8004|8002|8003|8000|100
1623168130000|2021-06-08 16:02:10|8004|8002|8003|8001|8004|8002|8003|8001|100
1623168140000|2021-06-08 16:02:20||8002||8002||8002||8001|0
1623168150000|2021-06-08 16:02:30|8004|8001|8004|8001|8004|8003|8004|8001|100
1623168160000|2021-06-08 16:02:40|8003|8002|8002|8000|8003|8002|8002|8000|100
1623168170000|2021-06-08 16:02:50|8001|7999|8001|7999|8001|7999|8001|7999|0
1623168190000|2021-06-08 16:03:10|8000|7998|8000|7997|8000|7998|8000|7997|100
1623168200000|2021-06-08 16:03:20||7996||7996||7996||7996|0
1623168210000|2021-06-08 16:03:30|7999|7997|7999|7996|8000|7997|7998|7996|0
1623168230000|2021-06-08 16:03:50|7998|7997|7998|7997|7998|7997|7997|7996|0
1623168240000|2021-06-08 16:04:00|7997|7996|7998|7996|7998|7996|7997|7996|100
1623168250000|2021-06-08 16:04:10|7997|7995|7997|7994|7997|7995|7996|7994|300
1623168260000|2021-06-08 16:04:20|7998|7995|7998|7996|7999|7998|7998|7995|720
1623168270000|2021-06-08 16:04:30|7997|7997|7999|7996|7999|7997|7997|7996|100
1623168290000|2021-06-08 16:04:50|7998||7998||7998||7998||0
1623168300000|2021-06-08 16:05:00|7999||7999||7999||7998||0
1623168310000|2021-06-08 16:05:10|7998||7998||7998||7998||0
1623168320000|2021-06-08 16:05:20|7997|7995|7997|7995|7998|7995|7997|7995|2200
1623168330000|2021-06-08 16:05:30|7998|7996|7998|7995|7999|7997|7997|7995|1032
1623168350000|2021-06-08 16:05:50|7997||7998||7998||7997||0
1623168360000|2021-06-08 16:06:00|7997||7998||7998||7997||0
1623168370000|2021-06-08 16:06:10|7999|7997|7999|7995|7999|7997|7999|7995|0
1623168380000|2021-06-08 16:06:20||7996||7998||7998||7996|0
1623168400000|2021-06-08 16:06:40|7998|7997|7999|7997|7999|7998|7997|7996|300
1623168410000|2021-06-08 16:06:50|8000|7998|8001|7998|8001|8000|8000|7998|708
1623168420000|2021-06-08 16:07:00|8000|7999|8001|7999|8001|7999|7999|7999|0
1623168430000|2021-06-08 16:07:10|8000|7998|8000|7998|8000|7998|7999|7998|100
1623168440000|2021-06-08 16:07:20|7999|7997|7998|7996|7999|7997|7997|7996|0
1623168460000|2021-06-08 16:07:40|7999|7997|7998|7997|7999|7997|7998|7997|100
1623168470000|2021-06-08 16:07:50||7996||7996||7996||7996|0
1623168480000|2021-06-08 16:08:00|7999|7997|8000|7996|8000|7999|7999|7996|801
1623168490000|2021-06-08 16:08:10|7999|7997|7999|7997|7999|7997|7999|7996|0
1623168500000|2021-06-08 16:08:20||7996||7996||7996||7996|0
1623168510000|2021-06-08 16:08:30||7997||7996||7997||7996|0
1623168520000|2021-06-08 16:08:40|7998|7997|8001|7998|8001|7998|7998|7997|100
1623168540000|2021-06-08 16:09:00||7999||7999||7999||7999|0
1623168560000|2021-06-08 16:09:20|8002|8000|8003|8002|8003|8002|8002|8000|617
1623168580000|2021-06-08 16:09:40|8004|8001|8003|8001|8004|8002|8002|8001|600
1623168590000|2021-06-08 16:09:50|8004|8002|8004|8002|8005|8003|8003|8002|0
1623168600000|2021-06-08 16:10:00|8003||8004||8004||8003||200
1623168610000|2021-06-08 16:10:10|8003|8001|8000|7998|8003|8001|8000|7998|200
1623168620000|2021-06-08 16:10:20|8001|7999|8003|8000|8003|8001|8001|7999|400
1623168630000|2021-06-08 16:10:30||8001||8001||8001||8000|0
1623168640000|2021-06-08 16:10:40||8000||8001||8001||8000|0
1623168650000|2021-06-08 16:10:50||8000||8000||8001||8000|0
1623168660000|2021-06-08 16:11:00|8002|8001|8003|8000|8003|8001|8002|8000|0
1623168680000|2021-06-08 16:11:20|8002|8001|8002|8000|8002|8001|8002|7999|100
1623168690000|2021-06-08 16:11:30|8001|7999|8001|7998|8002|7999|8001|7998|0
1623168700000|2021-06-08 16:11:40|8002|7999|8002|8000|8002|8000|8002|7998|230
1623168720000|2021-06-08 16:12:00||8001||8001||8001||8001|0
1623168730000|2021-06-08 16:12:10|8001|8000|8001|8000|8001|8000|8001|8000|100
1623168740000|2021-06-08 16:12:20|8002|8001|8002|8001|8002|8001|8002|8000|0
1623168750000|2021-06-08 16:12:30|8003|8002|8004|8002|8004|8002|8003|8002|301
1623168760000|2021-06-08 16:12:40|8005|8003|8006|8005|8006|8005|8005|8002|423
1623168770000|2021-06-08 16:12:50|8005|8004|8005|8002|8005|8004|8004|8001|1014
1623168780000|2021-06-08 16:13:00|8004||8004||8005||8004||0
1623168800000|2021-06-08 16:13:20|8003|8001|8004|8002|8004|8002|8003|8000|1300
1623168810000|2021-06-08 16:13:30||8001||8001||8002||8001|0
1623168820000|2021-06-08 16:13:40|8005|8002|8006|8003|8006|8005|8005|8001|600
1623168840000|2021-06-08 16:14:00||8004||8004||8004||8004|0
1623168860000|2021-06-08 16:14:20||8005||8004||8005||8004|0
1623168880000|2021-06-08 16:14:40|8005||8006||8006||8005||0
1623168890000|2021-06-08 16:14:50|8005|8003|8005|8003|8005|8003|8004|8003|200
1623168900000|2021-06-08 16:15:00||8004||8003||8004||8003|0
1623168920000|2021-06-08 16:15:20|8004||8005||8005||8004||0
1623168930000|2021-06-08 16:15:30|8004|8002|8003|8001|8005|8003|8002|8001|700
1623168940000|2021-06-08 16:15:40|8004|8002|8004|8003|8004|8003|8004|8001|564
1623168950000|2021-06-08 16:15:50|8005|8004|8005|8003|8005|8004|8004|8003|0
1623168970000|2021-06-08 16:16:10|8004|8002|8004|8002|8004|8002|8004|8002|0
1623168990000|2021-06-08 16:16:30||8001||8001||8001||8000|0
1623169000000|2021-06-08 16:16:40|8003|8002|8003|8001|8003|8002|8003|8001|200
1623169010000|2021-06-08 16:16:50|8004|8002|8003|8001|8004|8003|8003|8000|0
1623169020000|2021-06-08 16:17:00|8004|8002|8004|8003|8004|8003|8004|8002|200
1623169030000|2021-06-08 16:17:10|8003|8002|8003|8002|8003|8002|8003|8002|100
1623169040000|2021-06-08 16:17:20||8001||8001||8001||8001|0
1623169060000|2021-06-08 16:17:40|8002|8000|8001|7999|8002|8000|8001|7999|100
1623169080000|2021-06-08 16:18:00|8002|8000|8002|8000|8002|8001|8001|8000|410
1623169090000|2021-06-08 16:18:10|||||||||100
1623169110000|2021-06-08 16:18:30|8003|8001|8003|8001|8004|8002|8003|8001|802
1623169120000|2021-06-08 16:18:40||8000||8000||8001||8000|100
1623169140000|2021-06-08 16:19:00||8001||8001||8001||8001|0
1623169160000|2021-06-08 16:19:20|||||||||200
1623169180000|2021-06-08 16:19:40|8002||8002||8003||8002||0
1623169200000|2021-06-08 16:20:00|8003|8002|8004|8001|8005|8004|8003|8001|201
1623169210000|2021-06-08 16:20:10|8003|8000|8002|8000|8004|8001|8002|8000|249
1623169220000|2021-06-08 16:20:20|8001|8001|8003|8001|8003|8001|8001|8001|301
1623169240000|2021-06-08 16:20:40||8000||8000||8001||8000|0
1623169250000|2021-06-08 16:20:50|8002|8001|8003|8000|8003|8001|8002|8000|0
1623169260000|2021-06-08 16:21:00|8002|8001|8002|8000|8003|8001|8001|8000|0
1623169270000|2021-06-08 16:21:10||8001||8000||8001||8000|200
1623169280000|2021-06-08 16:21:20||8001||8001||8001||8001|0
1623169290000|2021-06-08 16:21:30|||||||||351
1623169300000|2021-06-08 16:21:40|8003|8002|8003|8001|8003|8002|8003|8001|200
1623169310000|2021-06-08 16:21:50|8002||8003||8003||8002||400
1623169330000|2021-06-08 16:22:10|8002|8000|8003|8000|8003|8000|8001|8000|300
1623169340000|2021-06-08 16:22:20|8002|7999|8001|7999|8003|8000|8000|7999|2993
1623169350000|2021-06-08 16:22:30|8002|8000|8002|8000|8003|8002|8002|7999|1200
1623169400000|2021-06-08 16:23:20|8001|7999|8002|7999|8002|8000|8000|7997|1021
1623169410000|2021-06-08 16:23:30|8001|8000|8002|8000|8002|8001|8001|8000|0
1623169420000|2021-06-08 16:23:40|8003|8001|8001|7998|8003|8002|8001|7998|1116
1623169430000|2021-06-08 16:23:50||7999||7999||7999||7999|3090
1623169440000|2021-06-08 16:24:00||7998||7999||7999||7998|0
1623169460000|2021-06-08 16:24:20|8000|7997|8000|7997|8000|7997|8000|7997|0
1623169470000|2021-06-08 16:24:30|8001|7999|8001|7999|8001|8000|8001|7998|400
1623169480000|2021-06-08 16:24:40||7997||7998||7999||7997|0
1623169490000|2021-06-08 16:24:50||7997||8000||8000||7997|0
1623169500000|2021-06-08 16:25:00|8000|7999|7999|7997|8000|7999|7999|7997|100
1623169510000|2021-06-08 16:25:10|8000|7998|8001|7999|8001|7999|8000|7997|200
1623169520000|2021-06-08 16:25:20|8000|7998|8000|7997|8001|7998|8000|7997|0
1623169540000|2021-06-08 16:25:40|7999|7998|7999|7997|7999|7998|7999|7997|0
1623169550000|2021-06-08 16:25:50|8000|7998|8000|7998|8001|7999|8000|7998|201
1623169560000|2021-06-08 16:26:00|8001|8000|8001|8000|8001|8000|8000|7998|300
1623169570000|2021-06-08 16:26:10|8002|8001|8003|8000|8003|8002|8002|8000|539
1623169580000|2021-06-08 16:26:20|8004|8001|8004|8002|8004|8002|8004|8001|0
1623169590000|2021-06-08 16:26:30|8003|8001|8002|8001|8004|8001|8002|8001|900
1623169600000|2021-06-08 16:26:40|8001|8000|8002|8000|8002|8000|8001|8000|100
1623169640000|2021-06-08 16:27:20|8001|7999|7999|7997|8001|7999|7998|7997|700
1623169650000|2021-06-08 16:27:30||7998||7997||7998||7997|0
1623169680000|2021-06-08 16:28:00|7998|7998|7999|7998|7999|7998|7998|7997|500
1623169690000|2021-06-08 16:28:10|8000|7999|8002|7999|8002|8000|8000|7999|482
1623169700000|2021-06-08 16:28:20|8001|7998|8000|7998|8001|7998|8000|7998|0
1623169710000|2021-06-08 16:28:30|8001||8001||8001||8001||0
1623169720000|2021-06-08 16:28:40||7999||7998||7999||7998|0
1623169730000|2021-06-08 16:28:50|8002|7999|8000|7999|8002|7999|8000|7999|0
1623169740000|2021-06-08 16:29:00|8002||8002||8002||8001||0
1623169750000|2021-06-08 16:29:10|8001|7998|8002|7999|8002|7999|8001|7998|0
1623169760000|2021-06-08 16:29:20|8001|7998|8001|7999|8001|7999|8001|7998|900
1623169790000|2021-06-08 16:29:50|8000|7998|8000|7998|8000|7998|8000|7998|0
1623169800000|2021-06-08 16:30:00|7999|7997|7999|7997|7999|7998|7998|7997|300
1623169810000|2021-06-08 16:30:10|7998||7998||7998||7998||100
1623169820000|2021-06-08 16:30:20|7997|7996|7999|7996|7999|7998|7996|7994|2081
1623169850000|2021-06-08 16:30:50|7998||7998||7998||7998||0
1623169860000|2021-06-08 16:31:00|7997|7995|7998|7996|7999|7998|7997|7995|1194
1623169870000|2021-06-08 16:31:10|7997|7995|7996|7994|7997|7995|7996|7994|0
1623169880000|2021-06-08 16:31:20|7995|7993|7995|7994|7995|7994|7995|7993|0
1623169890000|2021-06-08 16:31:30|7994|7993|7995|7993|7995|7994|7994|7992|1222
1623169900000|2021-06-08 16:31:40|7996|7994|7996|7994|7996|7994|7996|7994|0
1623169920000|2021-06-08 16:32:00||7993||7994||7994||7993|0
1623169930000|2021-06-08 16:32:10|7995||7995||7995||7995||0
1623169940000|2021-06-08 16:32:20|7996|7995|7998|7996|7998|7997|7996|7995|449
1623169960000|2021-06-08 16:32:40|7997||7997||7998||7997||100
1623169970000|2021-06-08 16:32:50|7998|7997|7998|7997|7998|7997|7998|7996|100
1623169980000|2021-06-08 16:33:00||7996||7996||7996||7996|0
1623169990000|2021-06-08 16:33:10|7997|7995|7998|7996|7998|7996|7996|7994|200
1623170000000|2021-06-08 16:33:20|7999|7997|8000|7998|8000|7998|7999|7997|1100
1623170010000|2021-06-08 16:33:30|8001||8000||8001||8000||200
1623170020000|2021-06-08 16:33:40||7999||7999||7999||7999|0
1623170030000|2021-06-08 16:33:50||7998||7998||7998||7998|100
1623170040000|2021-06-08 16:34:00|7999|7997|8000|7998|8000|7999|7999|7997|0
1623170050000|2021-06-08 16:34:10|7999|7997|7999|7997|7999|7997|7999|7997|0
1623170060000|2021-06-08 16:34:20|7998|7998|8001|7999|8001|7999|7998|7998|924
1623170070000|2021-06-08 16:34:30|8002|7998|8001|7999|8002|7999|8000|7998|0
1623170080000|2021-06-08 16:34:40||7998||7998||7998||7998|0
1623170090000|2021-06-08 16:34:50||7999||7999||7999||7999|0
1623170100000|2021-06-08 16:35:00|8000|7998|8001|7998|8001|7998|8000|7998|0
1623170120000|2021-06-08 16:35:20|8000|7997|8000|7997|8000|7997|7999|7997|100
1623170130000|2021-06-08 16:35:30||7998||7997||7998||7997|0
1623170140000|2021-06-08 16:35:40|7999|7996|7999|7997|8000|7997|7997|7995|0
1623170150000|2021-06-08 16:35:50||7996||7996||7996||7996|900
1623170160000|2021-06-08 16:36:00|7998|7995|7995|7994|7998|7995|7995|7994|400
1623170170000|2021-06-08 16:36:10|7997|7995|7995|7994|7997|7995|7995|7994|1200
1623170200000|2021-06-08 16:36:40|7996|7993|7995|7994|7996|7995|7995|7993|1100
1623170210000|2021-06-08 16:36:50|7996|7995|7996|7993|7997|7995|7995|7993|1681
1623170220000|2021-06-08 16:37:00|7997|7994|7997|7995|7997|7995|7997|7993|100
1623170240000|2021-06-08 16:37:20|7998|7996|7998|7996|7998|7996|7998|7996|0
1623170250000|2021-06-08 16:37:30|7999|7997|7999|7997|7999|7997|7999|7997|600
1623170260000|2021-06-08 16:37:40|7998|7996|7997|7995|7998|7996|7997|7995|100
1623170300000|2021-06-08 16:38:20|7996|7993|7994|7992|7996|7994|7994|7992|546
1623170310000|2021-06-08 16:38:30||7991||7991||7991||7991|0
1623170320000|2021-06-08 16:38:40||7992||7992||7992||7992|0
1623170330000|2021-06-08 16:38:50|7995|7993|7998|7996|7998|7996|7995|7993|401
1623170360000|2021-06-08 16:39:20|7997||7998||7998||7997||0
1623170370000|2021-06-08 16:39:30|7997|7995|7995|7993|7997|7995|7995|7993|200
1623170390000|2021-06-08 16:39:50|7994|7992|7994|7991|7994|7992|7993|7990|0
1623170400000|2021-06-08 16:40:00||7992||7992||7992||7991|0
1623170410000|2021-06-08 16:40:10||7991||7992||7992||7991|200
1623170420000|2021-06-08 16:40:20|7995|7991|7995|7993|7995|7994|7995|7991|800
1623170430000|2021-06-08 16:40:30||7992||7992||7992||7992|0
1623170440000|2021-06-08 16:40:40|7994||7994||7994||7994||0
1623170450000|2021-06-08 16:40:50||7991||7991||7991||7991|100
1623170460000|2021-06-08 16:41:00|7993|7992|7994|7991|7994|7992|7993|7991|0
1623170470000|2021-06-08 16:41:10|7993||7993||7993||7993||0
1623170480000|2021-06-08 16:41:20|7992|7990|7992|7990|7992|7990|7991|7988|400
1623170490000|2021-06-08 16:41:30|7991|7989|7992|7989|7992|7989|7991|7989|100
1623170500000|2021-06-08 16:41:40|7993|7990|7994|7993|7994|7993|7993|7990|502
1623170510000|2021-06-08 16:41:50|7995|7992|7995|7992|7995|7994|7995|7991|428
1623170530000|2021-06-08 16:42:10|7996|7993|7997|7995|7997|7995|7996|7993|600
1623170540000|2021-06-08 16:42:20|7998||7997||7998||7997||0
1623170550000|2021-06-08 16:42:30|7996|7994|7996|7992|7997|7994|7995|7992|0
1623170560000|2021-06-08 16:42:40|7995||7995||7996||7994||0
1623170580000|2021-06-08 16:43:00|7994|7991|7997|7995|7997|7995|7994|7991|7665
1623170600000|2021-06-08 16:43:20|7996|7994|7996|7994|7996|7994|7996|7994|272
1623170610000|2021-06-08 16:43:30|7997|7995|7998|7995|7998|7996|7996|7994|500
1623170650000|2021-06-08 16:44:10|7997||7998||7998||7997||0
1623170660000|2021-06-08 16:44:20|7997|7996|7998|7996|7998|7996|7997|7996|0
1623170670000|2021-06-08 16:44:30|7997|7997|8005|8003|8005|8004|7997|7996|2421
1623170680000|2021-06-08 16:44:40|8004|8002|8004|8002|8005|8002|8004|8002|0
1623170690000|2021-06-08 16:44:50|8005|8003|8005|8002|8005|8003|8004|8002|100
1623170700000|2021-06-08 16:45:00|8006|8003|8005|8003|8006|8003|8005|8002|0
1623170710000|2021-06-08 16:45:10|8006|8002|8004|8002|8006|8002|8004|8002|100
1623170720000|2021-06-08 16:45:20|8005||8004||8005||8004||100
1623170730000|2021-06-08 16:45:30|8005||8004||8005||8004||0
1623170750000|2021-06-08 16:45:50|8005|8003|8007|8005|8009|8006|8005|8003|1510
1623170780000|2021-06-08 16:46:20|8006|8004|8008|8005|8008|8006|8005|8004|700
1623170790000|2021-06-08 16:46:30||8006||8005||8006||8005|100
1623170800000|2021-06-08 16:46:40|8009||8009||8009||8009||0
1623170810000|2021-06-08 16:46:50||8007||8006||8007||8006|0
1623170820000|2021-06-08 16:47:00|8008||8008||8008||8008||0
1623170840000|2021-06-08 16:47:20|8007|8007|8008|8007|8008|8007|8007|8007|0
1623170850000|2021-06-08 16:47:30|8009|8008|8010|8008|8010|8009|8009|8008|579
1623170860000|2021-06-08 16:47:40||8007||8007||8008||8007|0
1623170870000|2021-06-08 16:47:50|8009|8006|8006|8003|8009|8006|8006|8003|300
1623170880000|2021-06-08 16:48:00|8005|8002|8004|8001|8005|8002|8003|8000|0
1623170900000|2021-06-08 16:48:20|8003|8000|8003|8000|8004|8001|8003|8000|0
1623170920000|2021-06-08 16:48:40|8004|8001|8005|8002|8005|8003|8004|8000|400
1623170940000|2021-06-08 16:49:00|8004|8001|8005|8002|8005|8002|8004|8001|0
1623170950000|2021-06-08 16:49:10||8001||8002||8003||8001|0
1623170960000|2021-06-08 16:49:20|8004|8003|8004|8002|8005|8004|8004|8002|200
1623170970000|2021-06-08 16:49:30|||||||||100
1623170980000|2021-06-08 16:49:40||8001||8001||8001||8001|100
1623171000000|2021-06-08 16:50:00|8005|8002|8005|8003|8007|8004|8004|8002|1905
1623171010000|2021-06-08 16:50:10|8004|8004|8004|8002|8004|8004|8004|8001|200
1623171020000|2021-06-08 16:50:20|8005|8001|8005|8001|8005|8003|8005|8001|0
1623171030000|2021-06-08 16:50:30||8002||8002||8003||8002|0
1623171040000|2021-06-08 16:50:40|8004|8001|8005|8002|8005|8002|8004|8001|0
1623171050000|2021-06-08 16:50:50|||||||||100
1623171070000|2021-06-08 16:51:10|8004|8003|8007|8004|8007|8006|8004|8003|900
1623171080000|2021-06-08 16:51:20|8006||8007||8007||8006||100
1623171100000|2021-06-08 16:51:40|8006|8003|8006|8003|8006|8003|8006|8003|0
1623171120000|2021-06-08 16:52:00|8007|8004|8007|8005|8007|8006|8007|8004|0
1623171140000|2021-06-08 16:52:20|8006|8004|8006|8003|8007|8004|8005|8003|100
1623171150000|2021-06-08 16:52:30|8005||8005||8005||8005||0
1623171160000|2021-06-08 16:52:40||8002||8002||8002||8002|0
1623171170000|2021-06-08 16:52:50|8004|8001|8002|8000|8005|8001|8002|8000|200
1623171180000|2021-06-08 16:53:00|8003|8001|8006|8002|8006|8004|8003|8000|700
1623171190000|2021-06-08 16:53:10||8003||8004||8004||8003|0
1623171200000|2021-06-08 16:53:20|8007|8005|8007|8005|8007|8006|8006|8005|100
1623171210000|2021-06-08 16:53:30|8006|8004|8007|8004|8008|8004|8005|8003|200
1623171240000|2021-06-08 16:54:00|8006||8006||8006||8006||0
1623171250000|2021-06-08 16:54:10|||||||||100
1623171260000|2021-06-08 16:54:20|8005||8005||8005||8005||0
1623171270000|2021-06-08 16:54:30|8004|8002|8005|8003|8005|8004|8004|8002|401
1623171280000|2021-06-08 16:54:40||8002||8002||8002||8002|0
1623171290000|2021-06-08 16:54:50|8004|8003|8003|8001|8004|8003|8003|8001|100
1623171300000|2021-06-08 16:55:00|8002||8003||8003||8002||0
1623171320000|2021-06-08 16:55:20||8002||8001||8002||8001|0
1623171340000|2021-06-08 16:55:40|8002|8000|8002|8000|8003|8001|8001|7999|800
1623171350000|2021-06-08 16:55:50||8001||8000||8001||8000|0
1623171360000|2021-06-08 16:56:00|8001|7999|8000|7999|8002|7999|8000|7999|100
1623171370000|2021-06-08 16:56:10|7999|7998|8000|7997|8000|7998|7999|7997|100
1623171380000|2021-06-08 16:56:20|7999|7996|7999|7997|7999|7998|7998|7996|536
1623171390000|2021-06-08 16:56:30|8000|7998|7999|7997|8000|7999|7999|7997|403
1623171400000|2021-06-08 16:56:40||7996||7996||7996||7996|100
1623171420000|2021-06-08 16:57:00|8000|7997|7997|7994|8000|7999|7996|7993|2017
1623171430000|2021-06-08 16:57:10|7996|7995|7997|7995|7997|7995|7996|7995|100
1623171460000|2021-06-08 16:57:40|7996|7994|7997|7995|7997|7995|7995|7993|500
1623171470000|2021-06-08 16:57:50|7998|7996|7997|7995|7998|7996|7997|7995|100
1623171480000|2021-06-08 16:58:00|7998||7998||7998||7997||0
1623171490000|2021-06-08 16:58:10|7997||7997||7997||7997||0
1623171500000|2021-06-08 16:58:20||7996||7996||7996||7996|0
1623171510000|2021-06-08 16:58:30|7998|7997|7999|7998|7999|7998|7998|7997|568
1623171520000|2021-06-08 16:58:40|7998|7997|7998|7995|7998|7997|7997|7995|0
1623171530000|2021-06-08 16:58:50|7999||7999||7999||7998||0
1623171540000|2021-06-08 16:59:00|7998|7996|7998|7996|7998|7997|7998|7996|200
1623171550000|2021-06-08 16:59:10||7997||7996||7997||7996|200
1623171560000|2021-06-08 16:59:20|||||||||100
1623171570000|2021-06-08 16:59:30||7997||7997||7997||7995|0
1623171580000|2021-06-08 16:59:40|7997|7995|7997|7995|7998|7995|7996|7995|0
1623171590000|2021-06-08 16:59:50|7996|7994|7996|7994|7996|7994|7996|7993|190
1623171600000|2021-06-08 17:00:00||7993||7994||7994||7993|300
1623171610000|2021-06-08 17:00:10|7995|7993|7996|7993|7996|7993|7995|7993|0
1623171620000|2021-06-08 17:00:20|7995|7992|7995|7993|7995|7993|7995|7992|100
1623171630000|2021-06-08 17:00:30|7996|7994|7996|7995|7997|7996|7996|7993|1917
1623171640000|2021-06-08 17:00:40|7997|7994|7997|7994|7997|7994|7996|7994|100
1623171650000|2021-06-08 17:00:50||7995||7994||7995||7994|0
1623171660000|2021-06-08 17:01:00||7995||7994||7995||7994|0
1623171670000|2021-06-08 17:01:10|7996|7995|7996|7994|7997|7995|7996|7994|0
1623171680000|2021-06-08 17:01:20|7997|7995|7999|7996|7999|7996|7997|7995|0
1623171690000|2021-06-08 17:01:30|7998|7997|7998|7997|7998|7997|7998|7996|0
1623171700000|2021-06-08 17:01:40||7996||7996||7996||7996|0
1623171710000|2021-06-08 17:01:50||7997||7996||7997||7996|0
1623171720000|2021-06-08 17:02:00|7999|7997|7999|7997|7999|7998|7998|7997|600
1623171730000|2021-06-08 17:02:10|7998|7996|7998|7996|7999|7996|7997|7996|100
1623171740000|2021-06-08 17:02:20|7999|7995|7998|7995|7999|7995|7996|7995|400
1623171750000|2021-06-08 17:02:30|7997|7994|7997|7995|7998|7995|7997|7993|100
1623171760000|2021-06-08 17:02:40|7996|7994|7996|7993|7996|7995|7995|7993|100
1623171770000|2021-06-08 17:02:50|7997|7994|7996|7993|7997|7995|7996|7993|0
1623171780000|2021-06-08 17:03:00|7995||7996||7996||7995||200
1623171790000|2021-06-08 17:03:10|7995|7994|7996|7993|7996|7994|7995|7993|100
1623171800000|2021-06-08 17:03:20||7994||7993||7994||7993|120
1623171810000|2021-06-08 17:03:30|7995||7995||7995||7995||502
1623171830000|2021-06-08 17:03:50|7996|7995|7996|7993|7996|7995|7995|7993|700
1623171840000|2021-06-08 17:04:00|7997|7994|7998|7995|7998|7997|7997|7993|500
1623171850000|2021-06-08 17:04:10||7996||7996||7996||7996|0
1623171860000|2021-06-08 17:04:20|7999|7997|7998|7997|7999|7997|7998|7997|200
1623171870000|2021-06-08 17:04:30|7997|7996|7998|7995|7998|7996|7997|7995|210
1623171890000|2021-06-08 17:04:50|7997|7996|7997|7995|7997|7997|7997|7995|100
1623171900000|2021-06-08 17:05:00|7998||7997||7998||7997||0
1623171910000|2021-06-08 17:05:10|7996|7994|7996|7994|7997|7994|7996|7994|0
1623171920000|2021-06-08 17:05:20|7995||7995||7996||7995||100
1623171940000|2021-06-08 17:05:40|7994|7993|7994|7993|7994|7993|7994|7993|200
1623171950000|2021-06-08 17:05:50||7992||7992||7992||7992|105
1623171960000|2021-06-08 17:06:00|7995|7993|7995|7993|7995|7994|7995|7993|1144
1623171970000|2021-06-08 17:06:10|7994|7994|7994|7992|7995|7994|7994|7992|207
1623172000000|2021-06-08 17:06:40||7990||7992||7992||7990|0
1623172010000|2021-06-08 17:06:50|7995|7993|7994|7992|7995|7994|7994|7992|820
1623172020000|2021-06-08 17:07:00|7995|7993|7995|7993|7995|7994|7995|7993|200
1623172030000|2021-06-08 17:07:10||7994||7993||7994||7993|0
1623172040000|2021-06-08 17:07:20|7994|7992|7994|7992|7994|7992|7994|7992|100
1623172070000|2021-06-08 17:07:50|7993|7991|7993|7991|7993|7992|7993|7991|0
1623172100000|2021-06-08 17:08:20|7994|7992|7995|7993|7996|7995|7994|7992|1646
1623172120000|2021-06-08 17:08:40|7996|7994|7997|7996|7997|7996|7996|7994|300
1623172130000|2021-06-08 17:08:50||7995||7996||7996||7995|0
1623172140000|2021-06-08 17:09:00|7998|7997|7999|7998|8000|7999|7998|7997|369
1623172150000|2021-06-08 17:09:10||7997||7997||7997||7997|0
1623172160000|2021-06-08 17:09:20|7998|7998|7999|7998|7999|7998|7998|7997|100
1623172180000|2021-06-08 17:09:40||7997||7998||7998||7997|0
1623172190000|2021-06-08 17:09:50||7997||7997||7998||7997|100
1623172200000|2021-06-08 17:10:00||7998||7998||7998||7998|0
1623172210000|2021-06-08 17:10:10|7998|7997|7998|7997|7998|7997|7998|7997|606
1623172220000|2021-06-08 17:10:20|7999|7996|7999|7996|7999|7996|7997|7995|400
1623172230000|2021-06-08 17:10:30|7998|7997|7999|7997|7999|7997|7998|7997|0
1623172240000|2021-06-08 17:10:40|||||||||100
1623172270000|2021-06-08 17:11:10||7996||7997||7997||7996|0
1623172280000|2021-06-08 17:11:20|7998|7996|7998|7997|7998|7997|7998|7996|100
1623172290000|2021-06-08 17:11:30|7999|7998|7999|7998|7999|7998|7999|7998|300
1623172310000|2021-06-08 17:11:50|8000|7999|8003|8000|8003|8000|8000|7998|2753
1623172320000|2021-06-08 17:12:00|8002|8001|8003|8001|8003|8001|8002|8000|0
1623172330000|2021-06-08 17:12:10|8002|8000|8002|7999|8002|8000|8000|7998|600
1623172340000|2021-06-08 17:12:20|8000|7998|8000|7998|8002|7999|8000|7997|200
1623172350000|2021-06-08 17:12:30||7997||7997||7997||7997|0
1623172360000|2021-06-08 17:12:40|7999|7998|8000|7997|8001|7999|7999|7996|200
1623172370000|2021-06-08 17:12:50|7999|7998|7999|7997|8000|7998|7999|7997|0
1623172390000|2021-06-08 17:13:10|8000|7998|8001|7999|8001|7999|8000|7997|202
1623172400000|2021-06-08 17:13:20|||||||||100
1623172410000|2021-06-08 17:13:30|8000|7998|7999|7998|8000|7998|7999|7998|3965
1623172420000|2021-06-08 17:13:40|8000|7997|8000|7997|8000|7997|8000|7997|100
1623172430000|2021-06-08 17:13:50|8001|7998|8000|7998|8001|8000|8000|7997|1098
1623172440000|2021-06-08 17:14:00||7997||7997||7998||7997|0
1623172450000|2021-06-08 17:14:10|7999||7999||7999||7999||0
1623172460000|2021-06-08 17:14:20|7998||7998||7998||7998||206
1623172470000|2021-06-08 17:14:30|7999|7998|7999|7997|7999|7998|7999|7997|100
1623172490000|2021-06-08 17:14:50|||||||||100
1623172500000|2021-06-08 17:15:00|||||||||1250
1623172510000|2021-06-08 17:15:10|7998|7996|7999|7998|7999|7998|7997|7995|1600
1623172520000|2021-06-08 17:15:20|8000|7999|8002|8001|8002|8001|8000|7999|700
1623172540000|2021-06-08 17:15:40|8001|8000|8002|8000|8002|8001|8001|7999|497
1623172550000|2021-06-08 17:15:50|8003|8001|8003|8001|8003|8002|8003|8001|300
1623172560000|2021-06-08 17:16:00|8004|8000|8004|8002|8004|8002|8004|8000|100
1623172580000|2021-06-08 17:16:20|8005|8001|8003|8002|8005|8002|8003|8001|0
1623172590000|2021-06-08 17:16:30|8004||8004||8004||8004||0
1623172610000|2021-06-08 17:16:50|8003|8001|8003|8001|8003|8001|8002|8001|100
1623172620000|2021-06-08 17:17:00|8004|8002|8004|8003|8005|8003|8004|8002|100
1623172630000|2021-06-08 17:17:10|8005|8002|8005|8003|8005|8004|8005|8002|800
1623172640000|2021-06-08 17:17:20|8004|8002|8006|8003|8006|8004|8004|8002|400
1623172660000|2021-06-08 17:17:40|8005||8004||8006||8004||0
1623172670000|2021-06-08 17:17:50|8003|8002|8003|8001|8004|8002|8002|8001|300
1623172680000|2021-06-08 17:18:00|8002||8003||8003||8002||0
1623172690000|2021-06-08 17:18:10|8002|8002|8005|8003|8005|8003|8002|8002|501
1623172700000|2021-06-08 17:18:20|8006||8006||8006||8006||0
1623172710000|2021-06-08 17:18:30|8005|8002|8004|8002|8005|8002|8004|8002|213
1623172740000|2021-06-08 17:19:00|8003|8001|8004|8002|8004|8002|8002|8000|400
1623172750000|2021-06-08 17:19:10|8003|8001|8004|8000|8004|8002|8003|8000|700
1623172760000|2021-06-08 17:19:20|8003|8001|8005|8003|8006|8004|8003|8000|1300
1623172770000|2021-06-08 17:19:30||8004||8003||8004||8003|100
1623172780000|2021-06-08 17:19:40||8004||8003||8004||8003|101
1623172790000|2021-06-08 17:19:50|8007|8004|8007|8004|8007|8005|8007|8004|325
1623172800000|2021-06-08 17:20:00|8006|8005|8006|8004|8006|8005|8006|8004|300
1623172810000|2021-06-08 17:20:10|8005|8003|8005|8004|8005|8004|8005|8003|117
1623172830000|2021-06-08 17:20:30|8006|8005|8006|8005|8007|8006|8006|8005|310
1623172850000|2021-06-08 17:20:50|8005|8004|8006|8004|8006|8005|8005|8003|200
1623172860000|2021-06-08 17:21:00||8005||8005||8005||8005|0
1623172870000|2021-06-08 17:21:10|8007|8006|8009|8007|8010|8009|8007|8006|1405
1623172880000|2021-06-08 17:21:20|8008|8006|8008|8006|8008|8007|8008|8006|0
1623172910000|2021-06-08 17:21:50|8009|8007|8009|8007|8009|8008|8009|8007|400
1623172920000|2021-06-08 17:22:00|8008|8006|8008|8006|8008|8006|8008|8006|0
1623172930000|2021-06-08 17:22:10|8009|8007|8010|8008|8010|8009|8009|8007|300
1623172940000|2021-06-08 17:22:20|8011|8009|8013|8011|8013|8011|8011|8008|810
1623172950000|2021-06-08 17:22:30|8012|8010|8013|8011|8013|8011|8012|8010|0
1623172980000|2021-06-08 17:23:00||8010||8011||8011||8010|0
1623172990000|2021-06-08 17:23:10|8014|8012|8015|8013|8015|8013|8014|8012|310
1623173000000|2021-06-08 17:23:20|8014|8012|8013|8011|8015|8012|8012|8011|750
1623173010000|2021-06-08 17:23:30|8012||8013||8013||8012||0
1623173030000|2021-06-08 17:23:50|8012|8012|8012|8010|8012|8012|8012|8010|300
1623173040000|2021-06-08 17:24:00|8011|8011|8011|8009|8011|8011|8010|8008|0
1623173050000|2021-06-08 17:24:10|||||||||200
1623173060000|2021-06-08 17:24:20|8010|8008|8009|8008|8011|8008|8009|8008|200
1623173070000|2021-06-08 17:24:30|8010|8009|8010|8009|8010|8009|8010|8009|100
1623173080000|2021-06-08 17:24:40|||||||||168
1623173090000|2021-06-08 17:24:50|8009|8007|8008|8005|8009|8007|8008|8005|300
1623173100000|2021-06-08 17:25:00|8009|8006|8011|8009|8011|8010|8009|8006|500
1623173110000|2021-06-08 17:25:10||8008||8009||8009||8008|0
1623173120000|2021-06-08 17:25:20|||||||||100
1623173130000|2021-06-08 17:25:30|8010|8008|8011|8008|8011|8008|8010|8008|200
1623173140000|2021-06-08 17:25:40|||||||||200
1623173150000|2021-06-08 17:25:50|8010|8007|8011|8008|8011|8008|8010|8007|200
1623173180000|2021-06-08 17:26:20|8010|8009|8010|8008|8010|8009|8010|8008|0
1623173190000|2021-06-08 17:26:30||8009||8009||8009||8009|0
1623173200000|2021-06-08 17:26:40|8009|8008|8010|8008|8010|8008|8009|8007|100
1623173210000|2021-06-08 17:26:50||8009||8009||8009||8009|725
1623173240000|2021-06-08 17:27:20|8009|8008|8010|8008|8010|8009|8009|8008|100
1623173250000|2021-06-08 17:27:30|8009|8007|8009|8007|8009|8007|8009|8007|200
1623173260000|2021-06-08 17:27:40|8010|8008|8009|8007|8010|8008|8009|8007|0
1623173280000|2021-06-08 17:28:00|8008|8006|8009|8007|8009|8008|8008|8006|625
1623173290000|2021-06-08 17:28:10|8010|8006|8008|8006|8010|8006|8008|8006|100
1623173300000|2021-06-08 17:28:20|8009||8008||8009||8008||0
1623173310000|2021-06-08 17:28:30|8009|8007|8009|8007|8009|8007|8009|8007|100
1623173320000|2021-06-08 17:28:40|8008|8006|8008|8006|8008|8006|8007|8006|0
1623173330000|2021-06-08 17:28:50|8007|8005|8007|8005|8007|8005|8007|8005|200
1623173340000|2021-06-08 17:29:00|8008|8006|8008|8006|8009|8007|8007|8005|100
1623173350000|2021-06-08 17:29:10|8007|8005|8007|8005|8007|8005|8006|8005|100
1623173360000|2021-06-08 17:29:20|8006||8007||8007||8006||0
1623173370000|2021-06-08 17:29:30|8008|8006|8008|8005|8009|8008|8007|8005|1100
1623173400000|2021-06-08 17:30:00|8007||8006||8007||8006||100
1623173410000|2021-06-08 17:30:10|8005|8004|8006|8004|8006|8004|8005|8003|100
1623173430000|2021-06-08 17:30:30||8003||8003||8003||8003|0
1623173440000|2021-06-08 17:30:40|8005|8002|8006|8003|8006|8003|8005|8002|300
1623173450000|2021-06-08 17:30:50|8005||8006||8006||8005||100
1623173460000|2021-06-08 17:31:00|8007|8004|8007|8005|8007|8006|8006|8004|1149
1623173470000|2021-06-08 17:31:10||8006||8005||8006||8005|0
1623173480000|2021-06-08 17:31:20||8006||8006||8006||8005|0
1623173490000|2021-06-08 17:31:30|8006|8005|8006|8004|8006|8005|8006|8004|1000
1623173500000|2021-06-08 17:31:40||8005||8005||8005||8005|0
1623173510000|2021-06-08 17:31:50|8007||8007||8007||8007||278
1623173520000|2021-06-08 17:32:00|8008|8006|8008|8007|8008|8007|8008|8006|200
1623173530000|2021-06-08 17:32:10|8009||8009||8009||8009||0
1623173540000|2021-06-08 17:32:20|8008|8006|8007|8006|8009|8006|8007|8006|105
1623173550000|2021-06-08 17:32:30|||||||||100
1623173570000|2021-06-08 17:32:50||8005||8005||8005||8005|380
1623173580000|2021-06-08 17:33:00|||||||||200
1623173600000|2021-06-08 17:33:20|8008|8006|8010|8007|8010|8007|8008|8006|0
1623173610000|2021-06-08 17:33:30|8009|8006|8009|8006|8010|8006|8009|8006|0
1623173640000|2021-06-08 17:34:00|8008||8008||8009||8008||0
1623173650000|2021-06-08 17:34:10|8007||8007||8007||8007||0
1623173670000|2021-06-08 17:34:30|8008|8007|8009|8007|8009|8007|8007|8007|1133
1623173690000|2021-06-08 17:34:50|8010|8008|8010|8009|8011|8010|8010|8008|1229
1623173700000|2021-06-08 17:35:00|8011|8008|8009|8008|8011|8008|8009|8008|300
1623173710000|2021-06-08 17:35:10|8008|8007|8008|8005|8008|8007|8008|8005|300
1623173720000|2021-06-08 17:35:20|8007|8004|8007|8004|8007|8004|8007|8004|0
1623173730000|2021-06-08 17:35:30|8008|8005|8008|8006|8008|8007|8008|8005|301
1623173740000|2021-06-08 17:35:40|||||||||291
1623173750000|2021-06-08 17:35:50|||||||||100
1623173790000|2021-06-08 17:36:30|8007|8005|8008|8005|8008|8006|8007|8005|0
1623173800000|2021-06-08 17:36:40|8007||8007||8007||8007||0
1623173810000|2021-06-08 17:36:50||8006||8006||8006||8005|100
1623173820000|2021-06-08 17:37:00|8008|8007|8009|8007|8009|8008|8008|8006|460
1623173840000|2021-06-08 17:37:20|8010|8008|8010|8009|8010|8009|8010|8008|100
1623173850000|2021-06-08 17:37:30|8009|8008|8010|8007|8010|8008|8009|8007|100
1623173860000|2021-06-08 17:37:40|8009||8009||8009||8009||0
1623173880000|2021-06-08 17:38:00|8010|8008|8010|8008|8011|8009|8009|8008|509
1623173890000|2021-06-08 17:38:10||8007||8007||8007||8007|0
1623173900000|2021-06-08 17:38:20|8011|8008|8011|8009|8012|8011|8011|8008|1500
1623173940000|2021-06-08 17:39:00|8010|8008|8010|8008|8010|8009|8009|8007|900
1623173970000|2021-06-08 17:39:30|8009|8009|8009|8008|8010|8009|8009|8008|300
1623173980000|2021-06-08 17:39:40|8010|8009|8010|8008|8010|8009|8010|8008|200
1623174000000|2021-06-08 17:40:00|8011||8010||8011||8010||0
1623174010000|2021-06-08 17:40:10|8009||8009||8009||8009||0
1623174030000|2021-06-08 17:40:30|8011|8009|8011|8009|8011|8010|8011|8009|141
1623174050000|2021-06-08 17:40:50||8010||8009||8010||8009|0
1623174060000|2021-06-08 17:41:00|8010|8010|8011|8009|8011|8010|8010|8009|200
1623174070000|2021-06-08 17:41:10|||||||||436
1623174080000|2021-06-08 17:41:20|8010|8010|8011|8009|8011|8010|8010|8009|200
1623174090000|2021-06-08 17:41:30|8010|8010|8010|8009|8010|8010|8010|8009|200
1623174110000|2021-06-08 17:41:50|8009|8008|8009|8008|8009|8008|8009|8008|200
1623174120000|2021-06-08 17:42:00|8010|8009|8011|8009|8011|8010|8010|8009|500
1623174130000|2021-06-08 17:42:10|8010|8010|8011|8010|8011|8010|8010|8010|0
1623174140000|2021-06-08 17:42:20|8010|8009|8011|8009|8011|8009|8010|8008|300
1623174170000|2021-06-08 17:42:50|8010|8008|8009|8007|8010|8008|8009|8007|781
1623174180000|2021-06-08 17:43:00||8008||8008||8008||8008|0
1623174190000|2021-06-08 17:43:10|8010|8009|8011|8009|8011|8010|8010|8008|200
1623174200000|2021-06-08 17:43:20||8008||8008||8008||8008|0
1623174220000|2021-06-08 17:43:40||8009||8008||8010||8008|100
1623174240000|2021-06-08 17:44:00|8010||8010||8011||8010||0
1623174250000|2021-06-08 17:44:10|8011||8010||8011||8010||0
1623174260000|2021-06-08 17:44:20||8009||8009||8009||8009|0
1623174290000|2021-06-08 17:44:50|||||||||100
1623174310000|2021-06-08 17:45:10|8011|8010|8013|8010|8013|8012|8011|8010|601
1623174320000|2021-06-08 17:45:20|8014|8011|8012|8010|8014|8011|8012|8010|0
1623174380000|2021-06-08 17:46:20|8011||8012||8012||8011||150
1623174390000|2021-06-08 17:46:30|8011||8011||8011||8011||300
1623174400000|2021-06-08 17:46:40|8012|8011|8013|8010|8013|8011|8012|8010|300
1623174410000|2021-06-08 17:46:50|8012||8012||8012||8012||0
1623174420000|2021-06-08 17:47:00|8011|8009|8011|8009|8011|8009|8010|8008|570
1623174450000|2021-06-08 17:47:30|8010||8010||8010||8010||0
1623174470000|2021-06-08 17:47:50|8009|8008|8009|8007|8010|8008|8009|8007|200
1623174480000|2021-06-08 17:48:00|8010||8009||8010||8008||0
1623174490000|2021-06-08 17:48:10|8008|8008|8009|8007|8010|8009|8008|8007|800
1623174500000|2021-06-08 17:48:20|8010|8008|8010|8008|8010|8009|8009|8008|400
1623174510000|2021-06-08 17:48:30|8009|8007|8009|8007|8009|8007|8008|8007|100
1623174520000|2021-06-08 17:48:40|8010|8008|8010|8007|8010|8008|8010|8007|100
1623174530000|2021-06-08 17:48:50|8009|8008|8010|8008|8010|8008|8009|8008|100
1623174540000|2021-06-08 17:49:00|8011|8009|8011|8010|8012|8010|8011|8009|547
1623174550000|2021-06-08 17:49:10|8012|8011|8013|8010|8013|8012|8012|8010|100
1623174560000|2021-06-08 17:49:20|8012|8011|8011|8010|8012|8011|8011|8010|200
1623174580000|2021-06-08 17:49:40|8010|8009|8011|8009|8011|8009|8010|8009|200
1623174600000|2021-06-08 17:50:00|8012|8010|8013|8010|8013|8012|8012|8010|718
1623174610000|2021-06-08 17:50:10|8012|8011|8011|8009|8013|8011|8010|8009|400
1623174620000|2021-06-08 17:50:20|8010|8007|8010|8008|8011|8008|8010|8007|0
1623174640000|2021-06-08 17:50:40|8011|8009|8012|8010|8013|8010|8011|8009|113
1623174650000|2021-06-08 17:50:50||8009||8009||8009||8009|0
1623174660000|2021-06-08 17:51:00|8011||8010||8011||8010||100
1623174670000|2021-06-08 17:51:10|8009|8007|8010|8006|8010|8007|8009|8006|0
1623174680000|2021-06-08 17:51:20|8009||8007||8009||8007||300
1623174690000|2021-06-08 17:51:30|||||||||200
1623174710000|2021-06-08 17:51:50|8008|8007|8008|8006|8008|8007|8008|8006|100
1623174720000|2021-06-08 17:52:00|8009|8007|8009|8007|8009|8007|8009|8006|300
1623174730000|2021-06-08 17:52:10|||||||||100
1623174740000|2021-06-08 17:52:20|||||||||331
1623174750000|2021-06-08 17:52:30|8008||8008||8009||8008||0
1623174760000|2021-06-08 17:52:40|8007|8006|8007|8006|8008|8007|8007|8006|803
1623174770000|2021-06-08 17:52:50|8006|8005|8005|8003|8006|8005|8005|8003|383
1623174780000|2021-06-08 17:53:00|8004|8002|8004|8002|8005|8004|8004|8002|0
1623174790000|2021-06-08 17:53:10|8003|8000|8003|8000|8003|8002|8002|8000|0
1623174800000|2021-06-08 17:53:20|8002|7999|8002|8000|8003|8000|8001|7999|0
1623174810000|2021-06-08 17:53:30|8003|8001|8003|8001|8004|8002|8003|8001|200
1623174820000|2021-06-08 17:53:40|8002||8003||8003||8002||0
1623174840000|2021-06-08 17:54:00|8004|8002|8003|8002|8004|8003|8003|8002|300
1623174850000|2021-06-08 17:54:10|8002|8001|8003|8001|8003|8002|8002|8001|0
1623174860000|2021-06-08 17:54:20|8004|8002|8006|8003|8006|8004|8004|8001|100
1623174870000|2021-06-08 17:54:30|8005|8004|8006|8004|8006|8005|8005|8003|1900
1623174880000|2021-06-08 17:54:40||8003||8004||8004||8003|700
1623174890000|2021-06-08 17:54:50|8005|8003|8005|8003|8005|8003|8004|8003|200
1623174900000|2021-06-08 17:55:00|8006|8004|8005|8004|8006|8005|8005|8003|0
1623174910000|2021-06-08 17:55:10|8004|8003|8005|8003|8005|8004|8004|8003|0
1623174920000|2021-06-08 17:55:20|8004|8004|8004|8003|8005|8004|8004|8003|0
1623174930000|2021-06-08 17:55:30|8003|8002|8004|8002|8004|8002|8003|8002|300
1623174940000|2021-06-08 17:55:40|8006|8003|8006|8004|8006|8004|8006|8003|772
1623174950000|2021-06-08 17:55:50|8005|8003|8005|8003|8005|8003|8005|8003|0
1623174960000|2021-06-08 17:56:00||8004||8004||8004||8004|0
1623174990000|2021-06-08 17:56:30|8006|8005|8006|8004|8006|8005|8006|8004|100
1623175000000|2021-06-08 17:56:40|8007|8005|8006|8005|8007|8006|8006|8005|1000
1623175010000|2021-06-08 17:56:50||8004||8004||8004||8004|300
1623175020000|2021-06-08 17:57:00||8005||8005||8005||8004|400
1623175030000|2021-06-08 17:57:10|8007|8004|8006|8005|8007|8006|8006|8004|2258
1623175040000|2021-06-08 17:57:20||8004||8005||8005||8004|0
1623175050000|2021-06-08 17:57:30|8005|8004|8005|8004|8006|8004|8005|8004|0
1623175060000|2021-06-08 17:57:40|8004|8003|8003|8002|8004|8003|8003|8002|300
1623175080000|2021-06-08 17:58:00|8002|8001|8003|8002|8003|8002|8002|8001|100
1623175100000|2021-06-08 17:58:20|8004|8003|8004|8003|8004|8003|8004|8003|400
1623175110000|2021-06-08 17:58:30|8005|8004|8005|8004|8005|8004|8005|8004|100
1623175120000|2021-06-08 17:58:40||8003||8003||8003||8003|100
1623175140000|2021-06-08 17:59:00|8006|8002|8006|8005|8006|8005|8006|8002|101
1623175150000|2021-06-08 17:59:10||8004||8004||8004||8004|0
1623175170000|2021-06-08 17:59:30|8005||8006||8006||8005||200
1623175180000|2021-06-08 17:59:40|||||||||100
1623175190000|2021-06-08 17:59:50|8007|8005|8007|8005|8007|8006|8007|8005|911
1623175200000|2021-06-08 18:00:00||8006||8006||8006||8006|0
1623175210000|2021-06-08 18:00:10|8006|8005|8006|8005|8006|8005|8006|8005|100
1623175220000|2021-06-08 18:00:20|8005|8004|8007|8005|8007|8006|8005|8004|2100
1623175230000|2021-06-08 18:00:30|8006|8004|8006|8004|8006|8004|8005|8004|100
1623175240000|2021-06-08 18:00:40|8007|8005|8007|8005|8007|8006|8007|8005|100
1623175250000|2021-06-08 18:00:50|8006|8004|8005|8002|8006|8004|8004|8002|500
1623175260000|2021-06-08 18:01:00|8004|8001|8003|8001|8004|8002|8003|8001|0
1623175270000|2021-06-08 18:01:10||8000||8000||8001||8000|200
1623175280000|2021-06-08 18:01:20||8001||8001||8001||8000|300
1623175290000|2021-06-08 18:01:30|8004|8002|8004|8002|8004|8003|8002|8001|1542
1623175310000|2021-06-08 18:01:50|8003|8003|8003|8001|8004|8003|8003|8001|100
1623175320000|2021-06-08 18:02:00||8002||8001||8002||8001|260
1623175330000|2021-06-08 18:02:10|8002|8002|8002|8001|8003|8002|8002|8001|0
1623175340000|2021-06-08 18:02:20|8001|8000|8001|7999|8002|8001|8000|7998|600
1623175360000|2021-06-08 18:02:40|8000|7998|8000|7997|8000|7998|8000|7997|100
1623175370000|2021-06-08 18:02:50|8001|7998|7999|7997|8001|8000|7999|7997|509
1623175380000|2021-06-08 18:03:00|7998|7998|7998|7997|7999|7998|7998|7997|100
1623175400000|2021-06-08 18:03:20|7999|7998|7999|7997|7999|7998|7998|7997|1068
1623175410000|2021-06-08 18:03:30|8000|7998|8000|7998|8000|7999|8000|7998|539
1623175430000|2021-06-08 18:03:50||7999||7999||7999||7999|0
1623175440000|2021-06-08 18:04:00|7999|7998|7999|7998|8000|7998|7999|7998|0
1623175450000|2021-06-08 18:04:10|7998|7997|7997|7995|7999|7997|7996|7995|735
1623175460000|2021-06-08 18:04:20||7996||7996||7996||7996|100
1623175470000|2021-06-08 18:04:30|7998|7997|7999|7997|7999|7997|7998|7997|200
1623175480000|2021-06-08 18:04:40|7998|7996|7997|7996|7998|7996|7997|7996|0
1623175490000|2021-06-08 18:04:50||7995||7995||7995||7995|0
1623175500000|2021-06-08 18:05:00||7996||7995||7996||7995|0
1623175510000|2021-06-08 18:05:10|7998|7996|7998|7996|7998|7997|7997|7995|1100
1623175520000|2021-06-08 18:05:20|7997|7995|7997|7995|7997|7995|7996|7995|0
1623175530000|2021-06-08 18:05:30|7996|7994|7995|7994|7996|7994|7995|7993|200
1623175540000|2021-06-08 18:05:40||7993||7993||7994||7993|0
1623175550000|2021-06-08 18:05:50||7994||7993||7994||7992|0
1623175560000|2021-06-08 18:06:00|7994|7992|7995|7992|7995|7994|7994|7992|100
1623175570000|2021-06-08 18:06:10|7994|7993|7995|7993|7995|7994|7993|7993|300
1623175580000|2021-06-08 18:06:20|7996|7994|7995|7993|7997|7995|7994|7993|709
1623175600000|2021-06-08 18:06:40||7992||7992||7992||7992|0
1623175610000|2021-06-08 18:06:50|7994||7994||7994||7994||0
1623175620000|2021-06-08 18:07:00|7995|7993|7995|7993|7995|7994|7995|7993|343
1623175630000|2021-06-08 18:07:10|7994|7994|7995|7993|7995|7994|7994|7993|1356
1623175650000|2021-06-08 18:07:30|7994|7992|7994|7992|7994|7992|7994|7992|0
1623175660000|2021-06-08 18:07:40|7993|7991|7994|7991|7994|7992|7993|7991|0
1623175670000|2021-06-08 18:07:50|7993||7994||7994||7993||0
1623175680000|2021-06-08 18:08:00|7993||7993||7993||7993||0
1623175690000|2021-06-08 18:08:10|||||||||100
1623175700000|2021-06-08 18:08:20|7992|7990|7992|7990|7993|7990|7992|7990|200
1623175710000|2021-06-08 18:08:30|7993|7991|7994|7992|7994|7993|7993|7991|717
1623175730000|2021-06-08 18:08:50|7995|7993|7995|7992|7995|7994|7994|7992|901
1623175740000|2021-06-08 18:09:00|7994|7993|7994|7993|7995|7993|7994|7993|0
1623175750000|2021-06-08 18:09:10|7995|7994|7996|7995|7997|7996|7995|7994|1283
1623175760000|2021-06-08 18:09:20|7997||7997||7997||7997||0
1623175770000|2021-06-08 18:09:30||7996||7996||7996||7996|0
1623175790000|2021-06-08 18:09:50||7995||7996||7996||7995|0
1623175800000|2021-06-08 18:10:00|7996|7995|7996|7995|7996|7995|7996|7995|100
1623175820000|2021-06-08 18:10:20|7995|7994|7995|7993|7995|7994|7994|7993|700
1623175830000|2021-06-08 18:10:30|7996|7994|7997|7994|7997|7995|7996|7994|400
1623175840000|2021-06-08 18:10:40||7995||7995||7995||7995|0
1623175850000|2021-06-08 18:10:50|7996|7996|7996|7994|7996|7996|7996|7993|1000
1623175860000|2021-06-08 18:11:00||7995||7995||7995||7995|0
1623175870000|2021-06-08 18:11:10||7994||7995||7995||7994|0
1623175880000|2021-06-08 18:11:20||7994||7995||7995||7994|0
1623175890000|2021-06-08 18:11:30|7995|7994|7995|7993|7995|7994|7995|7993|0
1623175900000|2021-06-08 18:11:40|7996|7994|7996|7995|7996|7995|7996|7993|900
1623175910000|2021-06-08 18:11:50|7997|7996|7997|7996|7997|7996|7997|7996|287
1623175920000|2021-06-08 18:12:00|7996|7995|7995|7994|7996|7995|7995|7994|400
1623175950000|2021-06-08 18:12:30|||||||||120
1623175960000|2021-06-08 18:12:40|7994|7993|7995|7993|7995|7994|7994|7993|407
1623175970000|2021-06-08 18:12:50|7994|7994|7995|7994|7995|7994|7993|7992|2700
1623175980000|2021-06-08 18:13:00|7994|7993|7995|7994|7995|7994|7994|7993|500
1623175990000|2021-06-08 18:13:10||7993||7994||7994||7993|0
1623176000000|2021-06-08 18:13:20|7994|7993|7995|7994|7995|7994|7994|7993|0
1623176010000|2021-06-08 18:13:30|7994|7993|7995|7993|7995|7993|7994|7993|0
1623176020000|2021-06-08 18:13:40|||||||||200
1623176040000|2021-06-08 18:14:00||7994||7994||7994||7994|0
1623176060000|2021-06-08 18:14:20|7994|7993|7994|7993|7995|7993|7994|7993|300
1623176080000|2021-06-08 18:14:40|7993|7992|7993|7991|7993|7992|7993|7991|505
1623176090000|2021-06-08 18:14:50|7994|7992|7995|7992|7995|7993|7994|7992|600
1623176100000|2021-06-08 18:15:00|7994|7991|7994|7991|7994|7993|7993|7991|0
1623176110000|2021-06-08 18:15:10||7992||7992||7992||7992|0
1623176120000|2021-06-08 18:15:20|7993|7991|7991|7988|7993|7992|7988|7986|4483
1623176130000|2021-06-08 18:15:30|7990||7990||7991||7990||0
1623176140000|2021-06-08 18:15:40|||||||||200
1623176150000|2021-06-08 18:15:50||7987||7988||7988||7987|200
1623176160000|2021-06-08 18:16:00||7987||7987||7988||7987|0
1623176180000|2021-06-08 18:16:20|7989|7988|7990|7989|7990|7989|7989|7987|400
1623176190000|2021-06-08 18:16:30|7991|7990|7991|7990|7991|7990|7991|7990|503
1623176200000|2021-06-08 18:16:40|7992|7991|7992|7991|7992|7991|7992|7991|100
1623176210000|2021-06-08 18:16:50|7993||7993||7993||7993||0
1623176240000|2021-06-08 18:17:20||7992||7992||7992||7992|0
1623176250000|2021-06-08 18:17:30|7992|7991|7992|7991|7992|7991|7992|7991|1353
1623176260000|2021-06-08 18:17:40|7993|7992|7992|7990|7993|7992|7991|7990|595
1623176270000|2021-06-08 18:17:50|7991|7989|7992|7990|7992|7990|7991|7989|600
1623176280000|2021-06-08 18:18:00|7991|7988|7991|7988|7991|7988|7991|7988|0
1623176290000|2021-06-08 18:18:10|7992|7990|7993|7990|7993|7991|7992|7990|200
1623176300000|2021-06-08 18:18:20|7992|7991|7992|7991|7992|7991|7992|7990|0
1623176310000|2021-06-08 18:18:30|7991|7990|7990|7988|7991|7990|7989|7988|400
1623176320000|2021-06-08 18:18:40|||||||||200
1623176330000|2021-06-08 18:18:50|7989||7990||7990||7989||0
1623176350000|2021-06-08 18:19:10|||||||||304
1623176360000|2021-06-08 18:19:20|7989|7989|7990|7988|7990|7989|7989|7988|0
1623176370000|2021-06-08 18:19:30|7989||7989||7990||7989||0
1623176380000|2021-06-08 18:19:40|||||||||100
1623176400000|2021-06-08 18:20:00|7990|7989|7992|7990|7992|7990|7990|7989|712
1623176410000|2021-06-08 18:20:10||7989||7989||7989||7989|249
1623176420000|2021-06-08 18:20:20|7991|7990|7991|7989|7991|7990|7991|7989|0
1623176440000|2021-06-08 18:20:40|7992|7990|7993|7991|7993|7992|7992|7990|556
1623176450000|2021-06-08 18:20:50|7992|7990|7993|7991|7993|7991|7992|7990|400
1623176460000|2021-06-08 18:21:00|7992|7990|7992|7991|7992|7991|7992|7990|0
1623176470000|2021-06-08 18:21:10|7993|7992|7993|7992|7993|7992|7993|7992|200
1623176480000|2021-06-08 18:21:20|7994|7993|7994|7993|7995|7994|7994|7993|300
1623176490000|2021-06-08 18:21:30|7995|7994|7995|7994|7995|7994|7994|7993|500
1623176500000|2021-06-08 18:21:40|||||||||100
1623176510000|2021-06-08 18:21:50||7993||7994||7994||7993|0
1623176520000|2021-06-08 18:22:00|7996|7995|7996|7995|7996|7995|7996|7995|200
1623176530000|2021-06-08 18:22:10|7995|7994|7997|7995|7997|7995|7995|7994|200
1623176540000|2021-06-08 18:22:20||7996||7996||7996||7996|0
1623176550000|2021-06-08 18:22:30|7996|7995|7997|7995|7997|7995|7996|7995|0
1623176560000|2021-06-08 18:22:40|||||||||200
1623176570000|2021-06-08 18:22:50|7998|7996|7998|7997|7998|7997|7998|7996|391
1623176590000|2021-06-08 18:23:10|7999|7998|7999|7997|7999|7998|7998|7997|0
1623176600000|2021-06-08 18:23:20||7998||7998||7998||7998|0
1623176610000|2021-06-08 18:23:30|8000|7999|7999|7998|8001|7999|7999|7998|0
1623176620000|2021-06-08 18:23:40|8000|7999|8000|7999|8000|7999|7999|7998|563
1623176630000|2021-06-08 18:23:50|7999|7998|8000|7998|8000|7998|7999|7998|0
1623176640000|2021-06-08 18:24:00||7999||7999||7999||7999|0
1623176650000|2021-06-08 18:24:10|7999|7998|7999|7998|7999|7998|7999|7998|1059
1623176660000|2021-06-08 18:24:20|7998|7997|7998|7997|7999|7997|7998|7997|400
1623176670000|2021-06-08 18:24:30|||||||||5000
1623176690000|2021-06-08 18:24:50|7997|7996|7997|7996|7997|7996|7997|7996|100
1623176710000|2021-06-08 18:25:10||7995||7995||7995||7995|100
1623176720000|2021-06-08 18:25:20|7996|7996|7999|7998|7999|7998|7996|7996|856
1623176730000|2021-06-08 18:25:30||7997||7998||7998||7997|0
1623176740000|2021-06-08 18:25:40|8000|7999|8000|7998|8000|7999|8000|7998|100
1623176750000|2021-06-08 18:25:50|8001|7999|8002|8001|8002|8001|8001|7999|5900
1623176760000|2021-06-08 18:26:00||8000||8001||8001||8000|0
1623176780000|2021-06-08 18:26:20|8003|8002|8003|8002|8004|8003|8003|8001|200
1623176790000|2021-06-08 18:26:30|8004|8003|8004|8002|8004|8003|8004|8002|0
1623176800000|2021-06-08 18:26:40||8003||8002||8003||8002|0
1623176810000|2021-06-08 18:26:50|8003|8003|8004|8002|8004|8003|8003|8002|300
1623176840000|2021-06-08 18:27:20|8003||8004||8004||8003||0
1623176850000|2021-06-08 18:27:30||8003||8003||8003||8002|0
1623176860000|2021-06-08 18:27:40||8002||8003||8003||8002|0
1623176880000|2021-06-08 18:28:00|8005|8002|8006|8005|8006|8005|8005|8002|1488
1623176890000|2021-06-08 18:28:10||8004||8004||8004||8004|100
1623176900000|2021-06-08 18:28:20|8007|8005|8007|8005|8008|8005|8006|8005|2900
1623176910000|2021-06-08 18:28:30|8008||8008||8008||8008||0
1623176930000|2021-06-08 18:28:50|8007||8007||8007||8007||0
1623176940000|2021-06-08 18:29:00|||||||||200
1623176950000|2021-06-08 18:29:10|8006||8006||8007||8006||312
1623176960000|2021-06-08 18:29:20|||||||||100
1623176970000|2021-06-08 18:29:30|||||||||100
1623176980000|2021-06-08 18:29:40|8005|8004|8006|8004|8006|8005|8005|8004|900
1623176990000|2021-06-08 18:29:50||8005||8005||8005||8005|0
1623177000000|2021-06-08 18:30:00||8004||8005||8005||8004|0
1623177010000|2021-06-08 18:30:10|8005|8004|8005|8004|8005|8004|8005|8004|0
1623177020000|2021-06-08 18:30:20|8006|8005|8006|8005|8006|8005|8006|8005|703
1623177030000|2021-06-08 18:30:30||8004||8004||8004||8004|0
1623177040000|2021-06-08 18:30:40|8007|8005|8007|8006|8007|8006|8007|8005|400
1623177050000|2021-06-08 18:30:50|8006|8005|8007|8005|8007|8005|8006|8005|0
1623177060000|2021-06-08 18:31:00|8006|8004|8005|8002|8006|8004|8004|8001|1901
1623177070000|2021-06-08 18:31:10|8004|8001|8004|8001|8004|8001|8003|8000|0
1623177080000|2021-06-08 18:31:20|8005|8000|8003|8000|8005|8000|8002|8000|0
1623177090000|2021-06-08 18:31:30|8002|8001|8003|8000|8003|8001|8002|8000|300
1623177100000|2021-06-08 18:31:40|8002||8002||8002||8002||0
1623177140000|2021-06-08 18:32:20|8001|7999|8001|7998|8001|8000|7999|7998|407
1623177150000|2021-06-08 18:32:30|8000|7999|8001|7998|8001|7999|8000|7998|0
1623177160000|2021-06-08 18:32:40||7999||7999||7999||7998|0
1623177170000|2021-06-08 18:32:50|8002|7998|8003|8001|8003|8002|8002|7998|650
1623177200000|2021-06-08 18:33:20||8002||8001||8002||8001|0
1623177220000|2021-06-08 18:33:40|||||||||100
1623177230000|2021-06-08 18:33:50|8002|8000|8002|8000|8002|8000|8001|8000|300
1623177250000|2021-06-08 18:34:10|8001|7999|7999|7998|8001|7999|7999|7998|200
1623177270000|2021-06-08 18:34:30|||||||||100
1623177280000|2021-06-08 18:34:40|8000|7999|8001|7998|8001|8000|8000|7998|700
1623177290000|2021-06-08 18:34:50|8002|8000|8002|8000|8002|8000|8002|8000|100
1623177300000|2021-06-08 18:35:00||8001||8001||8001||8001|0
1623177320000|2021-06-08 18:35:20||8000||8000||8000||8000|0
1623177340000|2021-06-08 18:35:40|8001|8001|8002|8000|8002|8001|8001|8000|200
1623177350000|2021-06-08 18:35:50||8001||8001||8001||8001|200
1623177390000|2021-06-08 18:36:30|8001|8000|8001|8000|8001|8000|8001|8000|0
1623177400000|2021-06-08 18:36:40|||||||||100
1623177410000|2021-06-08 18:36:50|8002|8001|8002|8001|8003|8002|8002|8000|0
1623177420000|2021-06-08 18:37:00|8003|8002|8004|8002|8004|8003|8003|8001|700
1623177430000|2021-06-08 18:37:10||8001||8002||8002||8001|0
1623177440000|2021-06-08 18:37:20|8003|8003|8003|8001|8003|8003|8003|8001|200
1623177450000|2021-06-08 18:37:30||8002||8001||8002||8001|100
1623177470000|2021-06-08 18:37:50|8004|8002|8004|8002|8004|8003|8004|8002|100
1623177480000|2021-06-08 18:38:00||8003||8003||8003||8003|0
1623177500000|2021-06-08 18:38:20||8002||8003||8003||8002|0
1623177510000|2021-06-08 18:38:30|8005|8004|8005|8004|8005|8004|8005|8004|649
1623177520000|2021-06-08 18:38:40|8006|8005|8007|8006|8007|8006|8006|8005|386
1623177530000|2021-06-08 18:38:50|8008|8005|8006|8005|8008|8005|8006|8005|300
1623177540000|2021-06-08 18:39:00|8007|8006|8007|8005|8007|8006|8006|8005|0
1623177550000|2021-06-08 18:39:10|8006|8004|8005|8003|8006|8004|8003|8000|1775
1623177570000|2021-06-08 18:39:30|8004|8004|8005|8004|8005|8004|8004|8004|100
1623177580000|2021-06-08 18:39:40|8004|8003|8005|8003|8005|8003|8004|8003|100
1623177590000|2021-06-08 18:39:50|8004|8002|8005|8003|8005|8004|8003|8001|661
1623177600000|2021-06-08 18:40:00||8004||8003||8004||8003|0
1623177610000|2021-06-08 18:40:10|8004|8002|8003|8001|8004|8003|8002|8001|500
1623177620000|2021-06-08 18:40:20|8004|8002|8004|8002|8004|8003|8004|8002|366
1623177630000|2021-06-08 18:40:30||8001||8001||8001||8001|0
1623177650000|2021-06-08 18:40:50||8002||8002||8002||8002|0
1623177660000|2021-06-08 18:41:00|8005|8003|8004|8002|8005|8004|8004|8002|5715
1623177680000|2021-06-08 18:41:20|8005|8003|8005|8004|8005|8004|8005|8003|0
1623177690000|2021-06-08 18:41:30|8004|8003|8005|8002|8005|8003|8004|8002|0
1623177700000|2021-06-08 18:41:40||8003||8002||8003||8002|0
1623177710000|2021-06-08 18:41:50|8004|8001|8004|8003|8004|8003|8004|8001|0
1623177720000|2021-06-08 18:42:00||8001||8001||8003||8001|120
1623177730000|2021-06-08 18:42:10||8002||8002||8002||8002|160
1623177740000|2021-06-08 18:42:20|8003|8003|8005|8003|8005|8004|8003|8003|930
1623177750000|2021-06-08 18:42:30|8004|8002|8004|8003|8005|8003|8004|8002|100
1623177760000|2021-06-08 18:42:40|8003|8002|8003|8002|8003|8002|8003|8002|100
1623177770000|2021-06-08 18:42:50|8004||8004||8004||8004||12009
1623177790000|2021-06-08 18:43:10|8005|8003|8006|8004|8006|8005|8005|8003|200
1623177800000|2021-06-08 18:43:20|8005|8005|8006|8003|8006|8005|8005|8003|271
1623177810000|2021-06-08 18:43:30|8005|8004|8006|8003|8006|8004|8005|8003|100
1623177820000|2021-06-08 18:43:40|8005|8004|8006|8003|8006|8004|8005|8003|100
1623177830000|2021-06-08 18:43:50||8004||8004||8004||8003|200
1623177840000|2021-06-08 18:44:00|8007|8005|8005|8004|8007|8005|8005|8004|100
1623177860000|2021-06-08 18:44:20||8003||8003||8003||8003|0
1623177870000|2021-06-08 18:44:30||8002||8002||8002||8002|0
1623177880000|2021-06-08 18:44:40|8004||8004||8005||8004||0
1623177900000|2021-06-08 18:45:00|8003|8001|8004|8002|8004|8003|8002|8000|1300
1623177910000|2021-06-08 18:45:10|8003|8003|8005|8004|8005|8004|8003|8003|500
1623177930000|2021-06-08 18:45:30|8006|8005|8006|8005|8006|8005|8005|8005|100
1623177940000|2021-06-08 18:45:40|8007|8006|8007|8006|8007|8006|8007|8006|0
1623177950000|2021-06-08 18:45:50|8006|8005|8007|8005|8007|8005|8006|8005|200
1623177970000|2021-06-08 18:46:10|8006|8006|8007|8005|8007|8006|8006|8004|0
1623177980000|2021-06-08 18:46:20|8006|8006|8007|8006|8007|8006|8006|8005|100
1623177990000|2021-06-08 18:46:30|8008|8005|8007|8006|8008|8007|8007|8005|100
1623178000000|2021-06-08 18:46:40|8008|8007|8009|8007|8009|8007|8008|8006|200
1623178020000|2021-06-08 18:47:00|8008|8008|8009|8007|8009|8008|8008|8007|450
1623178030000|2021-06-08 18:47:10|8008|8006|8007|8006|8008|8006|8007|8006|500
1623178040000|2021-06-08 18:47:20|8008||8007||8008||8007||300
1623178050000|2021-06-08 18:47:30|8008|8007|8008|8006|8009|8008|8008|8006|185
1623178060000|2021-06-08 18:47:40|8007|8007|8009|8006|8009|8008|8007|8006|0
1623178080000|2021-06-08 18:48:00||8007||8007||8007||8007|0
1623178090000|2021-06-08 18:48:10|8008||8008||8008||8008||0
1623178100000|2021-06-08 18:48:20|8007|8006|8008|8006|8008|8006|8007|8006|100
1623178130000|2021-06-08 18:48:50||8007||8006||8007||8006|100
1623178140000|2021-06-08 18:49:00|8007|8007|8009|8007|8009|8008|8007|8006|200
1623178150000|2021-06-08 18:49:10|8008|8006|8007|8005|8008|8006|8006|8005|1500
1623178160000|2021-06-08 18:49:20|8006|8004|8004|8002|8006|8004|8004|8002|0
1623178180000|2021-06-08 18:49:40|8005|8003|8007|8005|8007|8006|8005|8003|400
1623178190000|2021-06-08 18:49:50|8006|8006|8007|8005|8007|8006|8006|8005|0
1623178200000|2021-06-08 18:50:00|8006|8004|8005|8002|8006|8004|8005|8002|100
1623178210000|2021-06-08 18:50:10|||||||||200
1623178220000|2021-06-08 18:50:20|8004|8003|8004|8002|8004|8003|8004|8002|100
1623178250000|2021-06-08 18:50:50|8005|8001|8005|8004|8005|8004|8005|8001|200
1623178270000|2021-06-08 18:51:10|8004|8003|8004|8003|8005|8003|8004|8003|207
1623178300000|2021-06-08 18:51:40|8003|8002|8005|8003|8005|8004|8003|8002|216
1623178310000|2021-06-08 18:51:50||8002||8003||8003||8002|100
1623178330000|2021-06-08 18:52:10||8004||8004||8004||8004|0
1623178340000|2021-06-08 18:52:20|8006|8005|8008|8007|8008|8007|8006|8005|799
1623178350000|2021-06-08 18:52:30||8006||8006||8007||8006|0
1623178360000|2021-06-08 18:52:40||8007||8006||8007||8006|0
1623178370000|2021-06-08 18:52:50|8007||8007||8007||8007||0
1623178390000|2021-06-08 18:53:10|||||||||200
1623178400000|2021-06-08 18:53:20|8008|8007|8008|8007|8009|8007|8008|8006|100
1623178410000|2021-06-08 18:53:30|8009|8006|8008|8006|8009|8007|8008|8006|100
1623178420000|2021-06-08 18:53:40|||||||||100
1623178430000|2021-06-08 18:53:50|||||||||500
1623178440000|2021-06-08 18:54:00|8009|8007|8010|8009|8010|8009|8008|8007|4473
1623178450000|2021-06-08 18:54:10|8009|8008|8012|8010|8012|8011|8009|8008|3000
1623178460000|2021-06-08 18:54:20|8013|8011|8014|8013|8015|8014|8013|8011|1978
1623178470000|2021-06-08 18:54:30|8015|8014|8017|8016|8017|8016|8014|8014|4718
1623178480000|2021-06-08 18:54:40|8018|8017|8015|8014|8019|8017|8014|8012|4835
1623178490000|2021-06-08 18:54:50|8016|8015|8017|8013|8017|8015|8014|8013|2624
1623178500000|2021-06-08 18:55:00|8016|8014|8016|8015|8017|8015|8012|8010|2820
1623178510000|2021-06-08 18:55:10|8017|8016|8016|8013|8019|8017|8015|8013|2200
1623178520000|2021-06-08 18:55:20|8017|8014|8015|8013|8018|8016|8015|8013|7600
1623178530000|2021-06-08 18:55:30|8016|8014|8016|8013|8017|8015|8015|8013|20900
1623178540000|2021-06-08 18:55:40|8015|8007|8010|8006|8015|8009|8008|8006|8772
1623178550000|2021-06-08 18:55:50|8009||8007||8011||8007||0
1623178560000|2021-06-08 18:56:00|8006|8004|8007|8004|8007|8006|8005|8004|620
1623178570000|2021-06-08 18:56:10|8006|8006|8008|8007|8009|8007|8006|8005|2138
1623178580000|2021-06-08 18:56:20|8007|8006|8008|8006|8008|8006|8007|8005|861
1623178610000|2021-06-08 18:56:50|8009|8007|8011|8009|8011|8009|8009|8007|400
1623178620000|2021-06-08 18:57:00|8010|8008|8009|8006|8011|8009|8008|8006|611
1623178630000|2021-06-08 18:57:10|8010|8007|8014|8011|8014|8011|8010|8007|300
1623178650000|2021-06-08 18:57:30|||||||||400
1623178660000|2021-06-08 18:57:40|8013||8013||8014||8013||100
1623178680000|2021-06-08 18:58:00|8012||8013||8013||8012||0
1623178700000|2021-06-08 18:58:20|8012||8013||8013||8012||0
1623178710000|2021-06-08 18:58:30|8014|8012|8014|8012|8014|8013|8014|8012|200
1623178720000|2021-06-08 18:58:40|8013||8013||8014||8013||0
1623178730000|2021-06-08 18:58:50|8012|8011|8012|8011|8012|8011|8012|8011|200
1623178750000|2021-06-08 18:59:10|||||||||300
1623178760000|2021-06-08 18:59:20|8011|8010|8011|8009|8012|8010|8011|8009|304
1623178770000|2021-06-08 18:59:30|8010||8010||8010||8010||0
1623178780000|2021-06-08 18:59:40|8011|8010|8012|8009|8012|8010|8011|8009|300
1623178790000|2021-06-08 18:59:50|8011|8010|8011|8009|8011|8010|8010|8009|100
1623178810000|2021-06-08 19:00:10|8010||8011||8011||8010||199
1623178820000|2021-06-08 19:00:20|8012|8010|8013|8011|8014|8011|8012|8010|100
1623178830000|2021-06-08 19:00:30|8014||8014||8014||8013||0
1623178840000|2021-06-08 19:00:40|8012|8012|8013|8011|8014|8012|8012|8011|0
1623178860000|2021-06-08 19:01:00|8012|8012|8012|8011|8012|8012|8012|8011|0
1623178870000|2021-06-08 19:01:10|8013|8012|8013|8011|8013|8012|8012|8011|700
1623178900000|2021-06-08 19:01:40|||||||||125
1623178920000|2021-06-08 19:02:00|8012|8010|8011|8009|8012|8011|8010|8008|1609
1623178930000|2021-06-08 19:02:10|8012|8010|8012|8009|8012|8010|8012|8009|0
1623178940000|2021-06-08 19:02:20|8011||8011||8011||8011||0
1623178950000|2021-06-08 19:02:30|8010|8008|8010|8008|8010|8009|8010|8008|0
1623178960000|2021-06-08 19:02:40|8011|8009|8011|8010|8011|8010|8010|8009|400
1623178970000|2021-06-08 19:02:50|8010|8009|8010|8008|8011|8010|8010|8008|1165
1623178980000|2021-06-08 19:03:00|8009|8009|8011|8008|8012|8011|8009|8008|2303
1623178990000|2021-06-08 19:03:10|8012|8009|8012|8009|8012|8009|8011|8008|275
1623179020000|2021-06-08 19:03:40|8013|8010|8013|8011|8013|8012|8013|8010|100
1623179030000|2021-06-08 19:03:50||8010||8011||8011||8010|0
1623179040000|2021-06-08 19:04:00|8012||8013||8013||8012||0
1623179060000|2021-06-08 19:04:20|8014|8012|8011|8010|8014|8012|8011|8010|0
1623179070000|2021-06-08 19:04:30|8012||8012||8012||8012||0
1623179080000|2021-06-08 19:04:40|8011|8009|8011|8009|8011|8009|8011|8008|200
1623179090000|2021-06-08 19:04:50|8010|8008|8011|8009|8011|8009|8010|8008|420
1623179100000|2021-06-08 19:05:00|8012||8011||8012||8011||0
1623179110000|2021-06-08 19:05:10|8010|8010|8011|8010|8011|8010|8010|8009|5200
1623179120000|2021-06-08 19:05:20|8012||8012||8012||8012||0
1623179130000|2021-06-08 19:05:30||8011||8011||8011||8011|213
1623179150000|2021-06-08 19:05:50|8013|8012|8013|8011|8014|8013|8012|8011|1113
1623179160000|2021-06-08 19:06:00|||||||||129
1623179170000|2021-06-08 19:06:10|8012|8012|8012|8011|8012|8012|8012|8011|500
1623179180000|2021-06-08 19:06:20|8011|8010|8012|8010|8012|8010|8011|8010|3500
1623179190000|2021-06-08 19:06:30|8011||8011||8011||8011||100
1623179200000|2021-06-08 19:06:40|8012||8011||8012||8011||0
1623179210000|2021-06-08 19:06:50|8010|8009|8011|8009|8011|8009|8009|8008|400
1623179220000|2021-06-08 19:07:00|||||||||200
1623179230000|2021-06-08 19:07:10|8010|8008|8012|8010|8012|8011|8010|8008|200
1623179240000|2021-06-08 19:07:20|8011|8011|8012|8010|8012|8011|8011|8010|0
1623179280000|2021-06-08 19:08:00|8011||8012||8012||8011||0
1623179290000|2021-06-08 19:08:10|8011||8012||8012||8011||0
1623179300000|2021-06-08 19:08:20|8011|8011|8011|8010|8012|8011|8011|8010|300
1623179310000|2021-06-08 19:08:30|8012|8009|8012|8009|8012|8010|8010|8009|700
1623179320000|2021-06-08 19:08:40|8011|8011|8012|8009|8012|8011|8011|8009|200
1623179330000|2021-06-08 19:08:50|8011||8011||8012||8011||100
1623179340000|2021-06-08 19:09:00|8012|8010|8012|8010|8012|8011|8010|8009|300
1623179360000|2021-06-08 19:09:20|8011|8009|8011|8010|8011|8010|8011|8009|0
1623179370000|2021-06-08 19:09:30|8012|8011|8012|8010|8012|8011|8012|8010|0
1623179380000|2021-06-08 19:09:40|8013|8011|8012|8010|8013|8012|8012|8010|803
1623179390000|2021-06-08 19:09:50|8011|8009|8011|8009|8011|8009|8010|8009|600
1623179400000|2021-06-08 19:10:00|8010|8008|8010|8007|8010|8008|8009|8007|600
1623179410000|2021-06-08 19:10:10|8009|8006|8008|8006|8009|8007|8008|8006|200
1623179420000|2021-06-08 19:10:20|8007|8007|8008|8007|8008|8007|8007|8007|100
1623179430000|2021-06-08 19:10:30|8007|8006|8007|8005|8007|8006|8007|8005|800
1623179440000|2021-06-08 19:10:40|8008|8006|8008|8006|8008|8007|8008|8006|300
1623179450000|2021-06-08 19:10:50|8007|8005|8009|8007|8009|8008|8007|8005|1090
1623179460000|2021-06-08 19:11:00|8010|8008|8010|8008|8010|8009|8010|8008|300
1623179470000|2021-06-08 19:11:10|8009|8007|8009|8007|8009|8008|8009|8007|213
1623179480000|2021-06-08 19:11:20|8010|8008|8011|8009|8011|8010|8010|8008|100
1623179490000|2021-06-08 19:11:30||8008||8009||8009||8008|0
1623179520000|2021-06-08 19:12:00|8010||8011||8011||8010||0
1623179530000|2021-06-08 19:12:10|8010||8011||8011||8010||0
1623179540000|2021-06-08 19:12:20|8010|8010|8010|8009|8010|8010|8010|8008|200
1623179550000|2021-06-08 19:12:30||8008||8009||8009||8008|100
1623179560000|2021-06-08 19:12:40|8009|8008|8009|8007|8009|8008|8008|8007|100
1623179570000|2021-06-08 19:12:50|||||||||300
1623179590000|2021-06-08 19:13:10||8008||8008||8008||8008|10100
1623179610000|2021-06-08 19:13:30|8010|8009|8010|8008|8010|8009|8010|8008|0
1623179630000|2021-06-08 19:13:50|8009|8009|8009|8007|8010|8009|8009|8007|100
1623179640000|2021-06-08 19:14:00|8008||8009||8009||8008||239
1623179650000|2021-06-08 19:14:10|8008||8009||8009||8008||0
1623179660000|2021-06-08 19:14:20|8008|8008|8009|8007|8009|8008|8008|8007|200
1623179680000|2021-06-08 19:14:40|8008|8006|8007|8005|8008|8006|8007|8005|200
1623179690000|2021-06-08 19:14:50|8008||8007||8008||8007||0
1623179700000|2021-06-08 19:15:00|8006|8006|8007|8005|8007|8006|8006|8005|400
1623179710000|2021-06-08 19:15:10|||||||||300
1623179720000|2021-06-08 19:15:20|8006|8004|8006|8004|8006|8004|8005|8004|300
1623179730000|2021-06-08 19:15:30|8007|8005|8008|8005|8008|8006|8007|8005|0
1623179740000|2021-06-08 19:15:40|8007|8006|8005|8004|8007|8006|8005|8004|100
1623179770000|2021-06-08 19:16:10|8006|8005|8006|8004|8006|8005|8006|8004|100
1623179780000|2021-06-08 19:16:20|8005|8003|8004|8001|8005|8003|8004|8001|305
1623179790000|2021-06-08 19:16:30|8003||8003||8003||8003||0
1623179800000|2021-06-08 19:16:40||8002||8001||8002||8001|500
1623179820000|2021-06-08 19:17:00|8002|8000|8002|8000|8003|8000|8001|8000|0
1623179830000|2021-06-08 19:17:10|8003|8001|8002|8001|8003|8001|8002|8001|297
1623179840000|2021-06-08 19:17:20|8003|8002|8003|8002|8003|8002|8003|8002|100
1623179850000|2021-06-08 19:17:30|8002|8001|8003|8001|8003|8002|8002|8001|0
1623179860000|2021-06-08 19:17:40|8002|8002|8003|8002|8003|8002|8002|8001|0
1623179870000|2021-06-08 19:17:50|8002|8001|8002|8000|8003|8001|8001|8000|400
1623179890000|2021-06-08 19:18:10||8001||8000||8001||8000|0
1623179900000|2021-06-08 19:18:20|8001|8001|8002|8001|8002|8001|8001|8001|0
1623179920000|2021-06-08 19:18:40|||||||||200
1623179930000|2021-06-08 19:18:50|8003|8002|8003|8002|8003|8002|8003|8002|416
1623179940000|2021-06-08 19:19:00||8001||8002||8002||8001|0
1623179950000|2021-06-08 19:19:10||8001||8002||8002||8001|0
1623179970000|2021-06-08 19:19:30|8002|8001|8003|8002|8003|8002|8002|8001|200
1623179980000|2021-06-08 19:19:40|8002|8001|8002|8001|8003|8002|8002|8001|200
1623179990000|2021-06-08 19:19:50|8003|8002|8003|8002|8003|8002|8003|8002|400
1623180000000|2021-06-08 19:20:00|8002|8001|8002|8001|8003|8002|8002|8001|400
1623180010000|2021-06-08 19:20:10|8003|8002|8002|8001|8003|8002|8002|8001|500
1623180020000|2021-06-08 19:20:20|8001|8000|8001|8000|8002|8000|8001|8000|714
1623180030000|2021-06-08 19:20:30|8002|7999|8000|7998|8002|7999|7999|7998|203
1623180040000|2021-06-08 19:20:40|7999||7999||7999||7999||500
1623180050000|2021-06-08 19:20:50|8000|7999|7998|7996|8000|7999|7998|7996|600
1623180060000|2021-06-08 19:21:00|||||||||300
1623180070000|2021-06-08 19:21:10|7999|7997|7999|7997|7999|7998|7999|7997|210
1623180080000|2021-06-08 19:21:20||7998||7997||7998||7997|300
1623180090000|2021-06-08 19:21:30||7998||7998||7998||7998|0
1623180100000|2021-06-08 19:21:40|7998|7997|7998|7997|7999|7997|7998|7997|0
1623180110000|2021-06-08 19:21:50|7999||7999||7999||7998||100
1623180120000|2021-06-08 19:22:00|7998|7998|7999|7997|7999|7998|7998|7997|100
1623180130000|2021-06-08 19:22:10|7998|7996|7999|7998|7999|7998|7998|7996|1209
1623180140000|2021-06-08 19:22:20|7998|7997|7999|7997|8000|7999|7998|7997|1300
1623180150000|2021-06-08 19:22:30|7998|7996|7999|7996|7999|7996|7997|7996|100
1623180160000|2021-06-08 19:22:40|7998|7995|7996|7994|7998|7995|7996|7994|0
1623180170000|2021-06-08 19:22:50|7995|7995|7995|7994|7996|7995|7995|7992|400
1623180180000|2021-06-08 19:23:00|7996|7993|7996|7995|7996|7995|7996|7993|400
1623180190000|2021-06-08 19:23:10||7994||7995||7995||7994|100
1623180200000|2021-06-08 19:23:20||7994||7995||7995||7994|0
1623180210000|2021-06-08 19:23:30|7997|7994|7998|7997|7998|7997|7997|7994|562
1623180220000|2021-06-08 19:23:40|||||||||653
1623180230000|2021-06-08 19:23:50|7997|7996|7998|7997|7998|7997|7997|7996|0
1623180240000|2021-06-08 19:24:00|7997|7996|7998|7995|7998|7996|7996|7995|306
1623180250000|2021-06-08 19:24:10|7997|7996|7997|7995|7997|7996|7997|7995|128
1623180260000|2021-06-08 19:24:20|7996|7994|7995|7994|7996|7994|7995|7994|300
1623180270000|2021-06-08 19:24:30|7996|7995|7997|7996|7997|7996|7995|7995|520
1623180280000|2021-06-08 19:24:40|7998|7995|7998|7996|7998|7996|7998|7995|0
1623180290000|2021-06-08 19:24:50||7997||7997||7997||7996|100
1623180300000|2021-06-08 19:25:00||7996||7996||7996||7996|0
1623180310000|2021-06-08 19:25:10||7997||7997||7997||7997|0
1623180320000|2021-06-08 19:25:20|7997|7996|7998|7996|7998|7997|7997|7996|266
1623180330000|2021-06-08 19:25:30||7997||7997||7997||7997|0
1623180340000|2021-06-08 19:25:40|7999|7998|7999|7998|7999|7998|7999|7998|700
1623180350000|2021-06-08 19:25:50|7998|7997|7997|7995|7998|7997|7997|7995|1125
1623180360000|2021-06-08 19:26:00|7998|7996|7998|7997|7998|7997|7998|7996|300
1623180370000|2021-06-08 19:26:10|||||||||200
1623180380000|2021-06-08 19:26:20||7996||7996||7996||7996|0
1623180390000|2021-06-08 19:26:30|7997|7995|7997|7995|7997|7995|7997|7995|0
1623180400000|2021-06-08 19:26:40||7996||7995||7996||7995|100
1623180410000|2021-06-08 19:26:50||7996||7996||7996||7996|200
1623180420000|2021-06-08 19:27:00|7996|7995|7997|7995|7997|7995|7996|7994|500
1623180430000|2021-06-08 19:27:10|7996|7994|7996|7994|7996|7995|7995|7994|200
1623180440000|2021-06-08 19:27:20|7995|7995|7996|7995|7996|7995|7995|7993|500
1623180450000|2021-06-08 19:27:30|7997|7996|7998|7996|7998|7997|7997|7996|500
1623180460000|2021-06-08 19:27:40||7997||7997||7997||7996|300
1623180470000|2021-06-08 19:27:50||7996||7997||7997||7996|100
1623180480000|2021-06-08 19:28:00||7996||7996||7997||7996|100
1623180490000|2021-06-08 19:28:10|7997|7997|7998|7996|7998|7997|7997|7996|600
1623180500000|2021-06-08 19:28:20|7997|7997|7997|7996|7998|7997|7997|7996|100
1623180510000|2021-06-08 19:28:30|7998|7995|7996|7995|7998|7995|7996|7995|200
1623180530000|2021-06-08 19:28:50|7997|7996|7997|7996|7997|7996|7997|7996|402
1623180540000|2021-06-08 19:29:00||7995||7995||7995||7995|0
1623180560000|2021-06-08 19:29:20|7996|7996|7997|7995|7997|7996|7996|7995|100
1623180570000|2021-06-08 19:29:30|7998|7996|7998|7997|7998|7997|7998|7995|689
1623180580000|2021-06-08 19:29:40|7997|7996|7997|7996|7998|7997|7997|7996|202
1623180590000|2021-06-08 19:29:50|7996|7995|7996|7995|7996|7995|7996|7995|200
1623180600000|2021-06-08 19:30:00|7995|7994|7995|7994|7996|7995|7995|7994|1781
1623180610000|2021-06-08 19:30:10||7993||7994||7994||7993|300
1623180620000|2021-06-08 19:30:20|7996|7995|7995|7994|7996|7995|7995|7994|1508
1623180630000|2021-06-08 19:30:30|7994|7993|7994|7993|7994|7993|7994|7993|2131
1623180640000|2021-06-08 19:30:40|7995|7994|7996|7995|7996|7995|7995|7994|1276
1623180650000|2021-06-08 19:30:50|7995|7994|7996|7994|7996|7995|7995|7994|500
1623180660000|2021-06-08 19:31:00|7995||7995||7995||7995||600
1623180670000|2021-06-08 19:31:10|7994|7993|7994|7993|7994|7993|7994|7993|800
1623180680000|2021-06-08 19:31:20|7995|7994|7996|7994|7996|7995|7995|7994|400
1623180690000|2021-06-08 19:31:30|7995|7993|7997|7996|7997|7996|7995|7993|700
1623180710000|2021-06-08 19:31:50|||||||||200
1623180730000|2021-06-08 19:32:10|7998|7997|8000|7999|8000|7999|7998|7997|1100
1623180740000|2021-06-08 19:32:20|||||||||100
1623180750000|2021-06-08 19:32:30|7999|7998|8000|7998|8000|7999|7999|7998|914
1623180760000|2021-06-08 19:32:40|7999||7999||7999||7999||300
1623180780000|2021-06-08 19:33:00|||||||||100
1623180790000|2021-06-08 19:33:10|7998|7997|7997|7996|7998|7997|7997|7996|723
1623180800000|2021-06-08 19:33:20|7996|7994|7996|7994|7997|7996|7995|7994|1200
1623180820000|2021-06-08 19:33:40|7997|7995|7997|7995|7997|7996|7997|7995|336
1623180830000|2021-06-08 19:33:50|7996|7996|7997|7996|7997|7996|7996|7996|100
1623180840000|2021-06-08 19:34:00||7995||7996||7996||7995|0
1623180850000|2021-06-08 19:34:10|7996|7995|7996|7994|7996|7995|7995|7994|623
1623180860000|2021-06-08 19:34:20|7995|7995|7996|7994|7996|7995|7995|7994|900
1623180870000|2021-06-08 19:34:30|7995|7995|7996|7994|7996|7995|7994|7993|2149
1623180880000|2021-06-08 19:34:40|7995|7995|7995|7994|7996|7995|7995|7993|1500
1623180890000|2021-06-08 19:34:50|7996|7995|7995|7993|7996|7995|7995|7993|11700
1623180900000|2021-06-08 19:35:00||7994||7993||7994||7993|0
1623180910000|2021-06-08 19:35:10|7996|7994|7996|7995|7996|7995|7996|7994|400
1623180920000|2021-06-08 19:35:20||7994||7995||7995||7994|100
1623180930000|2021-06-08 19:35:30|7995|7994|7995|7994|7995|7995|7995|7994|500
1623180940000|2021-06-08 19:35:40|7994|7993|7995|7994|7995|7994|7994|7993|1400
1623180950000|2021-06-08 19:35:50|7994|7993|7994|7993|7994|7993|7994|7993|0
1623180960000|2021-06-08 19:36:00|7995|7994|7995|7994|7995|7994|7994|7993|601
1623180970000|2021-06-08 19:36:10|7996|7993|7996|7994|7996|7995|7996|7993|904
1623180980000|2021-06-08 19:36:20|7995|7993|7993|7992|7995|7993|7993|7991|200
1623180990000|2021-06-08 19:36:30|7992|7991|7992|7991|7992|7992|7992|7991|100
1623181000000|2021-06-08 19:36:40|7991|7990|7992|7991|7992|7991|7991|7990|1300
1623181010000|2021-06-08 19:36:50|7993|7992|7994|7992|7994|7993|7993|7992|2708
1623181020000|2021-06-08 19:37:00|7995|7993|7995|7994|7995|7994|7995|7993|600
1623181030000|2021-06-08 19:37:10|7996|7995|7996|7994|7997|7996|7996|7994|500
1623181040000|2021-06-08 19:37:20|7995|7995|7998|7996|7998|7997|7995|7994|879
1623181050000|2021-06-08 19:37:30|7997|7995|7998|7996|7998|7996|7996|7995|2151
1623181060000|2021-06-08 19:37:40||7997||7997||7997||7997|100
1623181070000|2021-06-08 19:37:50|||||||||200
1623181080000|2021-06-08 19:38:00|7999|7998|8000|7999|8000|7999|7999|7998|1004
1623181090000|2021-06-08 19:38:10|||||||||100
1623181100000|2021-06-08 19:38:20|8001|8000|8002|8001|8002|8001|8001|8000|624
1623181120000|2021-06-08 19:38:40|8001|8000|8002|8001|8002|8001|8001|8000|201
1623181130000|2021-06-08 19:38:50|8003|8002|8003|8001|8003|8002|8003|8001|956
1623181140000|2021-06-08 19:39:00|8002|8002|8003|8001|8004|8002|8002|8001|300
1623181150000|2021-06-08 19:39:10||8002||8001||8002||8001|0
1623181160000|2021-06-08 19:39:20|8002|8000|8002|8001|8002|8001|8001|8000|1300
1623181180000|2021-06-08 19:39:40|8001|8000|8001|8000|8002|8000|8000|7999|2789
1623181190000|2021-06-08 19:39:50||7999||7999||8000||7999|241
1623181200000|2021-06-08 19:40:00|8000|8000|8000|7998|8001|8000|8000|7998|100
1623181220000|2021-06-08 19:40:20|7999|7999|7999|7998|8000|7999|7999|7998|300
1623181230000|2021-06-08 19:40:30|8000|7999|8000|7999|8000|7999|8000|7999|0
1623181240000|2021-06-08 19:40:40|7999|7998|8000|7999|8000|7999|7999|7998|506
1623181250000|2021-06-08 19:40:50|7999|7998|8000|7998|8000|7999|7999|7998|100
1623181260000|2021-06-08 19:41:00|7999|7999|7999|7998|8000|7999|7998|7997|800
1623181270000|2021-06-08 19:41:10|7998|7997|7997|7996|7999|7997|7996|7995|302
1623181280000|2021-06-08 19:41:20|7996|7995|7996|7995|7997|7995|7995|7994|700
1623181290000|2021-06-08 19:41:30|7995|7994|7995|7994|7996|7995|7995|7994|0
1623181310000|2021-06-08 19:41:50|7996|7995|7998|7997|7998|7997|7996|7995|2777
1623181320000|2021-06-08 19:42:00|7997|7996|7997|7996|7998|7997|7997|7996|0
1623181330000|2021-06-08 19:42:10|7996|7995|7996|7995|7996|7995|7995|7993|1600
1623181340000|2021-06-08 19:42:20|7995|7994|7995|7993|7995|7994|7995|7993|0
1623181350000|2021-06-08 19:42:30||7994||7993||7994||7993|0
1623181360000|2021-06-08 19:42:40||7994||7993||7994||7993|200
1623181370000|2021-06-08 19:42:50|7994|7994|7995|7994|7995|7994|7994|7993|500
1623181380000|2021-06-08 19:43:00||7993||7994||7994||7993|0
1623181390000|2021-06-08 19:43:10||7993||7994||7994||7993|500
1623181400000|2021-06-08 19:43:20|7994|7993|7995|7994|7995|7994|7994|7993|1435
1623181410000|2021-06-08 19:43:30|7994|7993|7996|7995|7996|7995|7994|7993|2047
1623181420000|2021-06-08 19:43:40|7995|7994|7996|7994|7996|7995|7995|7994|1490
1623181430000|2021-06-08 19:43:50|7997|7995|7997|7995|7998|7997|7997|7995|604
1623181440000|2021-06-08 19:44:00|7996|7994|7997|7995|7997|7996|7996|7994|300
1623181450000|2021-06-08 19:44:10||7996||7996||7996||7996|0
1623181460000|2021-06-08 19:44:20|7998|7997|7998|7997|7998|7997|7998|7997|521
1623181470000|2021-06-08 19:44:30|7997|7996|7998|7997|7998|7997|7997|7996|1400
1623181480000|2021-06-08 19:44:40|7997|7996|7997|7996|7997|7997|7997|7996|0
1623181490000|2021-06-08 19:44:50|7996|7995|7997|7996|7997|7996|7996|7995|703
1623181500000|2021-06-08 19:45:00|7996|7995|7995|7994|7996|7995|7994|7992|1719
1623181510000|2021-06-08 19:45:10|7994|7993|7994|7993|7994|7993|7994|7992|400
1623181520000|2021-06-08 19:45:20|7995|7994|7995|7994|7995|7994|7995|7993|1800
1623181530000|2021-06-08 19:45:30|7994|7993|7994|7993|7994|7993|7994|7993|400
1623181540000|2021-06-08 19:45:40|7993|7992|7995|7994|7995|7994|7993|7992|1752
1623181550000|2021-06-08 19:45:50|||||||||200
1623181560000|2021-06-08 19:46:00|7994|7993|7996|7995|7996|7995|7994|7993|1922
1623181570000|2021-06-08 19:46:10|||||||||301
1623181580000|2021-06-08 19:46:20|7995|7994|7995|7994|7996|7995|7995|7994|300
1623181590000|2021-06-08 19:46:30|7996||7996||7996||7995||200
1623181600000|2021-06-08 19:46:40|7995|7995|7994|7993|7995|7995|7994|7993|1200
1623181610000|2021-06-08 19:46:50|||||||||108
1623181620000|2021-06-08 19:47:00|7995|7994|7995|7994|7995|7994|7994|7993|1100
1623181630000|2021-06-08 19:47:10|7994|7993|7993|7992|7994|7993|7993|7992|2600
1623181640000|2021-06-08 19:47:20|||||||||625
1623181650000|2021-06-08 19:47:30|7994|7993|7995|7994|7995|7994|7994|7993|1717
1623181660000|2021-06-08 19:47:40|7996|7995|7996|7995|7996|7995|7996|7995|800
1623181670000|2021-06-08 19:47:50|||||||||9200
1623181690000|2021-06-08 19:48:10|7997|7996|7997|7996|7997|7996|7997|7996|218
1623181700000|2021-06-08 19:48:20|7998|7997|7997|7996|7998|7997|7997|7996|700
1623181710000|2021-06-08 19:48:30|7996|7995|7996|7995|7997|7996|7996|7995|1401
1623181720000|2021-06-08 19:48:40|7997|7996|7997|7996|7997|7996|7996|7995|328
1623181730000|2021-06-08 19:48:50|7996|7995|7995|7994|7997|7995|7995|7994|100
1623181740000|2021-06-08 19:49:00|7994|7993|7995|7994|7995|7994|7994|7993|304
1623181750000|2021-06-08 19:49:10||7993||7994||7994||7993|0
1623181760000|2021-06-08 19:49:20|7996|7993|7994|7993|7996|7993|7994|7993|100
1623181770000|2021-06-08 19:49:30|||||||||300
1623181790000|2021-06-08 19:49:50|7993|7992|7992|7991|7993|7992|7991|7990|1539
1623181800000|2021-06-08 19:50:00|7989|7990|7990|7989|7993|7992|7989|7984|4090
1623181810000|2021-06-08 19:50:10|7991|7990|7993|7992|7993|7992|7991|7990|1782
1623181820000|2021-06-08 19:50:20|7992|7991|7992|7991|7992|7991|7992|7991|300
1623181830000|2021-06-08 19:50:30|7991|7990|7990|7989|7991|7990|7990|7989|730
1623181840000|2021-06-08 19:50:40|7989|7988|7988|7987|7989|7988|7987|7986|1200
1623181850000|2021-06-08 19:50:50|7987|7986|7984|7983|7987|7986|7984|7983|2200
1623181860000|2021-06-08 19:51:00|7985|7984|7983|7981|7985|7984|7982|7981|2062
1623181870000|2021-06-08 19:51:10|7982|7982|7982|7981|7983|7982|7982|7981|800
1623181880000|2021-06-08 19:51:20|7981|7980|7982|7980|7982|7981|7981|7979|1733
1623181890000|2021-06-08 19:51:30|7981|7981|7982|7980|7982|7981|7981|7979|2257
1623181900000|2021-06-08 19:51:40|7981|7979|7981|7979|7981|7980|7979|7978|1118
1623181910000|2021-06-08 19:51:50|7980|7980|7981|7979|7981|7980|7980|7979|100
1623181920000|2021-06-08 19:52:00|7982|7980|7982|7980|7982|7981|7981|7980|600
1623181930000|2021-06-08 19:52:10|7981||7981||7981||7981||0
1623181950000|2021-06-08 19:52:30|7982|7981|7980|7979|7982|7981|7980|7979|2573
1623181960000|2021-06-08 19:52:40|7979|7978|7979|7977|7979|7978|7979|7977|600
1623181970000|2021-06-08 19:52:50|7978|7976|7979|7977|7979|7978|7977|7976|1395
1623181980000|2021-06-08 19:53:00|7978||7979||7979||7978||100
1623181990000|2021-06-08 19:53:10|7980|7978|7983|7982|7984|7982|7980|7978|3627
1623182000000|2021-06-08 19:53:20|7982|7981|7980|7979|7982|7981|7980|7979|900
1623182010000|2021-06-08 19:53:30|7979|7978|7978|7976|7979|7978|7978|7976|625
1623182020000|2021-06-08 19:53:40|7979|7977|7982|7980|7982|7980|7978|7977|2113
1623182040000|2021-06-08 19:54:00|7983|7981|7981|7980|7983|7981|7981|7980|710
1623182050000|2021-06-08 19:54:10|7980|7979|7981|7980|7981|7980|7980|7979|400
1623182060000|2021-06-08 19:54:20|7980|7979|7978|7976|7981|7980|7977|7976|4753
1623182070000|2021-06-08 19:54:30|7977|7975|7977|7975|7977|7976|7976|7975|956
1623182080000|2021-06-08 19:54:40|7976|7974|7975|7973|7976|7975|7974|7973|4428
1623182090000|2021-06-08 19:54:50|7974|7974|7973|7970|7975|7974|7971|7969|2445
1623182100000|2021-06-08 19:55:00|7972|7971|7971|7970|7973|7972|7970|7969|12086
1623182110000|2021-06-08 19:55:10|7970|7969|7971|7970|7971|7970|7970|7969|1812
1623182120000|2021-06-08 19:55:20|7970|7969|7969|7968|7971|7970|7967|7966|3919
1623182130000|2021-06-08 19:55:30|7968|7967|7968|7966|7968|7968|7967|7966|2150
1623182140000|2021-06-08 19:55:40|7967|7967|7970|7968|7970|7969|7967|7966|3391
1623182150000|2021-06-08 19:55:50|7971|7969|7973|7971|7973|7972|7971|7968|1798
1623182160000|2021-06-08 19:56:00|7972|7972|7973|7971|7973|7972|7971|7970|4996
1623182170000|2021-06-08 19:56:10|7972|7970|7971|7969|7972|7971|7970|7969|1360
1623182180000|2021-06-08 19:56:20|7970|7968|7970|7968|7971|7969|7968|7967|2635
1623182190000|2021-06-08 19:56:30|7969|7969|7968|7967|7970|7969|7966|7965|2750
1623182200000|2021-06-08 19:56:40|7969|7968|7969|7967|7969|7968|7968|7967|1032
1623182210000|2021-06-08 19:56:50|7968|7968|7968|7967|7969|7968|7968|7967|1100
1623182220000|2021-06-08 19:57:00|7969|7968|7977|7975|7977|7976|7969|7968|17775
1623182230000|2021-06-08 19:57:10|7978|7976|7978|7977|7978|7977|7978|7976|1913
1623182250000|2021-06-08 19:57:30|7979|7978|7980|7979|7980|7979|7979|7978|1993
1623182260000|2021-06-08 19:57:40|7981|7980|7978|7977|7981|7980|7978|7977|4455
1623182270000|2021-06-08 19:57:50|7979|7978|7979|7976|7979|7978|7978|7976|1900
1623182280000|2021-06-08 19:58:00|7978|7977|7979|7977|7979|7978|7978|7976|4000
1623182290000|2021-06-08 19:58:10|7978|7976|7978|7976|7978|7977|7977|7976|1859
1623182300000|2021-06-08 19:58:20|7977|7977|7976|7975|7978|7977|7975|7974|2745
1623182310000|2021-06-08 19:58:30|7975|7974|7975|7974|7975|7974|7975|7973|1938
1623182320000|2021-06-08 19:58:40|7976|7975|7975|7974|7976|7975|7975|7974|600
1623182330000|2021-06-08 19:58:50|7976|7975|7976|7974|7976|7975|7975|7974|1013
1623182340000|2021-06-08 19:59:00|7975|7975|7976|7974|7976|7975|7975|7974|500
1623182350000|2021-06-08 19:59:10|7975|7975|7975|7974|7976|7975|7975|7974|2029
1623182360000|2021-06-08 19:59:20|7974|7973|7973|7972|7974|7973|7972|7971|4629
1623182370000|2021-06-08 19:59:30|7974|7973|7973|7972|7974|7973|7972|7971|3074
1623182380000|2021-06-08 19:59:40|7972|7971|7975|7973|7975|7973|7972|7971|1437
1623182390000|2021-06-08 19:59:50|7973|7972|7967|7966|7973|7972|7966|7965|22725
1623245400000|2021-06-09 13:30:00|8024|7969|7993|7969|8024|8001|7993|7969|11335
1623245410000|2021-06-09 13:30:10|7992|7972|7988|7970|7993|7973|7987|7968|0
1623245420000|2021-06-09 13:30:20|7987|7968|7986|7968|7987|7970|7985|7968|0
1623245430000|2021-06-09 13:30:30|7984|7967|7981|7968|7984|7968|7980|7964|100
1623245440000|2021-06-09 13:30:40|7980||7980||7980||7980||0
1623245450000|2021-06-09 13:30:50|7979||7978||7980||7978||115
1623245460000|2021-06-09 13:31:00|7977||7975||7977||7975||0
1623245470000|2021-06-09 13:31:10|7974|7970|7978|7970|7979|7972|7974|7968|900
1623245500000|2021-06-09 13:31:40|7979|7972|7980|7970|7981|7974|7978|7970|100
1623245510000|2021-06-09 13:31:50|7979||7979||7979||7979||0
1623245520000|2021-06-09 13:32:00|7976|7968|7964|7955|7976|7968|7964|7953|500
1623245530000|2021-06-09 13:32:10|7967|7956|7961|7947|7967|7959|7961|7947|300
1623245540000|2021-06-09 13:32:20|7956|7946|7964|7959|7964|7959|7956|7946|1100
1623245550000|2021-06-09 13:32:30|7963|7960|7963|7959|7963|7961|7963|7959|200
1623245560000|2021-06-09 13:32:40|7964|7960|7969|7963|7969|7964|7964|7960|200
1623245570000|2021-06-09 13:32:50|7968|7961|7970|7965|7971|7965|7968|7961|450
1623245580000|2021-06-09 13:33:00|7971|7966|7976|7968|7979|7972|7971|7966|600
1623245590000|2021-06-09 13:33:10|7975|7969|7980|7971|7981|7973|7974|7967|100
1623245600000|2021-06-09 13:33:20|7979|7970|7974|7969|7980|7972|7973|7969|100
1623245610000|2021-06-09 13:33:30|7973||7973||7973||7973||100
1623245620000|2021-06-09 13:33:40|7975||7975||7975||7975||0
1623245630000|2021-06-09 13:33:50|7974||7975||7975||7974||200
1623245640000|2021-06-09 13:34:00|7974|7964|7973|7967|7974|7967|7967|7961|200
1623245650000|2021-06-09 13:34:10|7972|7968|7972|7967|7972|7968|7972|7967|0
1623245660000|2021-06-09 13:34:20|7973|7968|7972|7967|7973|7971|7972|7967|654
1623245670000|2021-06-09 13:34:30||7968||7969||7969||7968|100
1623245690000|2021-06-09 13:34:50|7971|7968|7971|7969|7971|7969|7970|7967|400
1623245700000|2021-06-09 13:35:00|7970|7968|7970|7967|7970|7968|7970|7967|300
1623245710000|2021-06-09 13:35:10|7969|7965|7968|7961|7969|7965|7965|7957|1000
1623245720000|2021-06-09 13:35:20|7967|7962|7964|7960|7968|7963|7963|7956|220
1623245730000|2021-06-09 13:35:30|7963||7963||7963||7963||0
1623245750000|2021-06-09 13:35:50|7962|7961|7962|7958|7962|7961|7961|7955|355
1623245760000|2021-06-09 13:36:00|||||||||100
1623245770000|2021-06-09 13:36:10|7961|7956|7961|7956|7961|7956|7959|7952|339
1623245780000|2021-06-09 13:36:20||7957||7957||7957||7956|500
1623245790000|2021-06-09 13:36:30|7960|7956|7958|7955|7960|7956|7957|7952|347
1623245800000|2021-06-09 13:36:40|7961|7956|7958|7954|7961|7958|7957|7953|567
1623245810000|2021-06-09 13:36:50||7953||7957||7957||7953|400
1623245820000|2021-06-09 13:37:00|7959|7958|7959|7957|7959|7958|7958|7953|600
1623245830000|2021-06-09 13:37:10|7960|7958|7960|7958|7960|7959|7959|7955|300
1623245840000|2021-06-09 13:37:20|||||||||200
1623245850000|2021-06-09 13:37:30|7962|7959|7962|7960|7962|7960|7962|7958|100
1623245860000|2021-06-09 13:37:40|7961|7961|7962|7960|7963|7961|7961|7958|1300
1623245870000|2021-06-09 13:37:50|7964|7961|7963|7961|7964|7962|7963|7961|300
1623245880000|2021-06-09 13:38:00|7962|7957|7961|7958|7962|7959|7960|7957|116
1623245890000|2021-06-09 13:38:10|7960|7957|7960|7957|7961|7957|7958|7957|1114
1623245900000|2021-06-09 13:38:20|7959|7958|7961|7960|7961|7960|7959|7958|721
1623245910000|2021-06-09 13:38:30|7960|7958|7961|7958|7961|7958|7960|7957|404
1623245920000|2021-06-09 13:38:40|7960|7957|7961|7959|7961|7960|7960|7957|800
1623245930000|2021-06-09 13:38:50|7960|7957|7960|7957|7960|7957|7960|7957|700
1623245940000|2021-06-09 13:39:00|7962|7958|7962|7958|7964|7960|7962|7958|0
1623245950000|2021-06-09 13:39:10|7961|7959|7961|7958|7962|7960|7961|7958|0
1623245960000|2021-06-09 13:39:20|7960|7957|7961|7957|7961|7957|7958|7957|100
1623245970000|2021-06-09 13:39:30|7960||7959||7960||7959||100
1623245980000|2021-06-09 13:39:40|7960|7958|7960|7958|7960|7958|7959|7958|985
1623245990000|2021-06-09 13:39:50|7959|7957|7960|7957|7960|7957|7959|7957|200
1623246000000|2021-06-09 13:40:00|7959|7958|7960|7957|7960|7958|7959|7957|200
1623246010000|2021-06-09 13:40:10|7959|7959|7960|7957|7960|7959|7959|7957|500
1623246020000|2021-06-09 13:40:20|7961|7958|7961|7959|7961|7960|7961|7957|2959
1623246030000|2021-06-09 13:40:30|7960|7960|7962|7960|7964|7962|7960|7958|3301
1623246040000|2021-06-09 13:40:40|7963|7961|7962|7958|7964|7961|7962|7957|300
1623246050000|2021-06-09 13:40:50|7963|7959|7964|7960|7964|7960|7963|7959|0
1623246060000|2021-06-09 13:41:00|7966|7961|7963|7958|7967|7965|7962|7958|402
1623246070000|2021-06-09 13:41:10|7964|7959|7964|7961|7964|7962|7964|7959|0
1623246080000|2021-06-09 13:41:20|7963|7960|7963|7958|7964|7961|7961|7958|100
1623246090000|2021-06-09 13:41:30||7959||7959||7959||7959|0
1623246100000|2021-06-09 13:41:40|7962||7962||7962||7962||500
1623246110000|2021-06-09 13:41:50|7961||7961||7961||7961||0
1623246120000|2021-06-09 13:42:00|7962||7962||7962||7962||0
1623246130000|2021-06-09 13:42:10|7961|7958|7957|7953|7961|7958|7957|7952|1550
1623246140000|2021-06-09 13:42:20|7960|7954|7960|7956|7960|7957|7960|7954|600
1623246150000|2021-06-09 13:42:30|7959|7957|7960|7957|7960|7957|7959|7956|100
1623246170000|2021-06-09 13:42:50|7962|7958|7964|7961|7964|7961|7962|7958|900
1623246180000|2021-06-09 13:43:00|7965|7962|7965|7960|7966|7964|7964|7959|780
1623246190000|2021-06-09 13:43:10|7966|7962|7969|7965|7970|7966|7966|7962|800
1623246200000|2021-06-09 13:43:20||7964||7964||7964||7964|0
1623246210000|2021-06-09 13:43:30|7970|7966|7972|7968|7973|7968|7970|7966|100
1623246220000|2021-06-09 13:43:40|7971||7971||7972||7970||0
1623246230000|2021-06-09 13:43:50|7970|7969|7970|7964|7970|7969|7968|7963|430
1623246240000|2021-06-09 13:44:00|7969|7963|7964|7961|7969|7963|7964|7959|200
1623246250000|2021-06-09 13:44:10|7963||7963||7963||7963||300
1623246260000|2021-06-09 13:44:20|7962|7959|7961|7959|7963|7961|7961|7957|1695
1623246270000|2021-06-09 13:44:30|7960|7958|7961|7959|7961|7960|7960|7956|1000
1623246280000|2021-06-09 13:44:40|7962|7960|7962|7960|7963|7960|7962|7959|1450
1623246290000|2021-06-09 13:44:50|7963|7961|7962|7960|7964|7963|7962|7960|400
1623246300000|2021-06-09 13:45:00|7963|7961|7962|7958|7964|7963|7960|7957|1544
1623246310000|2021-06-09 13:45:10|7961|7959|7962|7959|7962|7959|7961|7958|300
1623246320000|2021-06-09 13:45:20|7961|7960|7962|7960|7962|7960|7961|7960|100
1623246330000|2021-06-09 13:45:30|7961|7959|7961|7959|7962|7959|7961|7959|200
1623246340000|2021-06-09 13:45:40|7960|7958|7958|7955|7960|7958|7957|7954|800
1623246350000|2021-06-09 13:45:50|7959|7956|7959|7957|7959|7957|7959|7956|665
1623246360000|2021-06-09 13:46:00|7961|7958|7958|7956|7961|7959|7958|7955|1300
1623246370000|2021-06-09 13:46:10|7957|7955|7956|7951|7958|7957|7956|7951|300
1623246380000|2021-06-09 13:46:20|7957|7952|7958|7956|7958|7957|7957|7952|400
1623246400000|2021-06-09 13:46:40|7959|7957|7962|7959|7962|7960|7959|7957|801
1623246410000|2021-06-09 13:46:50|7964|7960|7961|7958|7964|7963|7961|7958|780
1623246420000|2021-06-09 13:47:00|7962|7960|7963|7960|7963|7960|7962|7958|1300
1623246440000|2021-06-09 13:47:20|7962|7958|7962|7958|7962|7959|7959|7958|700
1623246450000|2021-06-09 13:47:30|7961|7957|7957|7952|7961|7957|7957|7951|1427
1623246460000|2021-06-09 13:47:40|7958|7953|7955|7952|7958|7955|7954|7949|600
1623246470000|2021-06-09 13:47:50|7956|7950|7953|7949|7956|7952|7952|7947|600
1623246480000|2021-06-09 13:48:00|||||||||100
1623246490000|2021-06-09 13:48:10|7955|7950|7957|7952|7957|7952|7954|7949|200
1623246500000|2021-06-09 13:48:20|7955|7953|7957|7954|7957|7955|7955|7952|900
1623246520000|2021-06-09 13:48:40|7956|7952|7954|7951|7956|7953|7953|7949|500
1623246530000|2021-06-09 13:48:50|7956|7952|7955|7951|7957|7953|7955|7951|500
1623246540000|2021-06-09 13:49:00|7954|7950|7954|7950|7954|7951|7953|7949|0
1623246550000|2021-06-09 13:49:10|7953|7949|7951|7947|7953|7949|7951|7947|0
1623246560000|2021-06-09 13:49:20|7952|7949|7952|7947|7955|7950|7951|7947|300
1623246570000|2021-06-09 13:49:30|7951|7948|7951|7949|7951|7949|7951|7947|0
1623246580000|2021-06-09 13:49:40|7950|7947|7949|7945|7950|7949|7949|7945|600
1623246590000|2021-06-09 13:49:50|7950|7946|7950|7947|7950|7947|7950|7946|100
1623246600000|2021-06-09 13:50:00|7949|7946|7948|7946|7949|7946|7946|7944|600
1623246610000|2021-06-09 13:50:10|7949|7947|7950|7946|7950|7948|7949|7946|400
1623246620000|2021-06-09 13:50:20|7949|7945|7948|7946|7950|7946|7945|7944|400
1623246630000|2021-06-09 13:50:30|7950|7947|7950|7947|7950|7947|7950|7947|0
1623246640000|2021-06-09 13:50:40|||||||||100
1623246650000|2021-06-09 13:50:50||7946||7948||7948||7945|0
1623246660000|2021-06-09 13:51:00|||||||||100
1623246670000|2021-06-09 13:51:10|7949|7947|7947|7945|7949|7947|7947|7944|911
1623246680000|2021-06-09 13:51:20|7948|7946|7949|7946|7949|7946|7948|7945|900
1623246700000|2021-06-09 13:51:40|7951|7947|7950|7948|7951|7950|7949|7947|300
1623246710000|2021-06-09 13:51:50|7949|7946|7948|7946|7949|7946|7948|7944|200
1623246720000|2021-06-09 13:52:00|7947|7945|7947|7944|7948|7945|7947|7944|300
1623246740000|2021-06-09 13:52:20|7946|7943|7945|7942|7946|7943|7944|7942|736
1623246750000|2021-06-09 13:52:30|7944|7941|7945|7942|7945|7944|7944|7939|900
1623246760000|2021-06-09 13:52:40||7943||7941||7943||7940|0
1623246770000|2021-06-09 13:52:50|7944|7940|7945|7941|7945|7941|7944|7939|200
1623246780000|2021-06-09 13:53:00|7944|7940|7944|7941|7945|7941|7944|7939|0
1623246790000|2021-06-09 13:53:10|7943|7939|7943|7939|7943|7939|7943|7939|100
1623246800000|2021-06-09 13:53:20|7942|7938|7942|7938|7942|7938|7940|7938|200
1623246810000|2021-06-09 13:53:30|7941||7942||7942||7941||0
1623246820000|2021-06-09 13:53:40|7941|7936|7940|7937|7942|7937|7939|7936|500
1623246830000|2021-06-09 13:53:50||7938||7938||7939||7937|202
1623246840000|2021-06-09 13:54:00|7939|7937|7939|7937|7940|7937|7939|7937|0
1623246860000|2021-06-09 13:54:20|7938|7936|7936|7934|7938|7936|7935|7933|1203
1623246870000|2021-06-09 13:54:30|7934|7933|7935|7930|7936|7933|7933|7929|0
1623246880000|2021-06-09 13:54:40||7931||7931||7931||7930|0
1623246890000|2021-06-09 13:54:50||7930||7932||7932||7929|100
1623246900000|2021-06-09 13:55:00|7934|7931|7935|7932|7935|7934|7934|7930|2298
1623246910000|2021-06-09 13:55:10||7933||7932||7934||7932|500
1623246920000|2021-06-09 13:55:20|7936|7933|7936|7933|7936|7934|7936|7933|200
1623246930000|2021-06-09 13:55:30|7937|7934|7937|7933|7937|7936|7936|7933|780
1623246940000|2021-06-09 13:55:40||7934||7934||7934||7933|0
1623246960000|2021-06-09 13:56:00|7936||7937||7937||7936||100
1623246970000|2021-06-09 13:56:10|7936|7932|7936|7932|7939|7937|7935|7932|1000
1623246980000|2021-06-09 13:56:20|7935|7933|7937|7932|7937|7933|7935|7932|200
1623246990000|2021-06-09 13:56:30|7936|7933|7936|7934|7936|7934|7936|7933|0
1623247000000|2021-06-09 13:56:40|7937||7937||7937||7937||327
1623247020000|2021-06-09 13:57:00|7936|7935|7936|7934|7936|7935|7936|7934|100
1623247030000|2021-06-09 13:57:10|7935|7932|7935|7932|7936|7932|7934|7931|300
1623247040000|2021-06-09 13:57:20|7934|7931|7932|7929|7935|7932|7931|7929|1500
1623247050000|2021-06-09 13:57:30||7930||7929||7930||7929|100
1623247060000|2021-06-09 13:57:40||7930||7930||7930||7929|0
1623247070000|2021-06-09 13:57:50|7933|7931|7936|7934|7936|7935|7933|7931|1018
1623247080000|2021-06-09 13:58:00|7934|7933|7934|7930|7934|7933|7934|7930|100
1623247100000|2021-06-09 13:58:20|7933|7929|7933|7929|7933|7930|7932|7929|100
1623247110000|2021-06-09 13:58:30|7932|7930|7932|7929|7933|7930|7931|7929|100
1623247120000|2021-06-09 13:58:40|7931|7928|7931|7928|7931|7930|7930|7926|435
1623247130000|2021-06-09 13:58:50|7932|7929|7932|7930|7932|7931|7932|7929|873
1623247140000|2021-06-09 13:59:00|7933|7929|7934|7930|7934|7931|7933|7929|200
1623247150000|2021-06-09 13:59:10|7933|7929|7933|7930|7934|7930|7933|7929|0
1623247160000|2021-06-09 13:59:20|7932||7933||7933||7932||0
1623247170000|2021-06-09 13:59:30||7931||7931||7932||7931|100
1623247180000|2021-06-09 13:59:40|||||||||100
1623247200000|2021-06-09 14:00:00|||||||||100
1623247210000|2021-06-09 14:00:10|7934|7932|7933|7931|7935|7934|7932|7931|1786
1623247230000|2021-06-09 14:00:30||7932||7932||7932||7932|415
1623247240000|2021-06-09 14:00:40|7934|7933|7934|7933|7934|7933|7934|7932|300
1623247250000|2021-06-09 14:00:50|7935|7934|7937|7935|7938|7936|7935|7933|1100
1623247260000|2021-06-09 14:01:00|7938|7936|7938|7936|7938|7937|7936|7935|0
1623247270000|2021-06-09 14:01:10||7937||7937||7937||7937|0
1623247290000|2021-06-09 14:01:30|7939|7938|7939|7937|7939|7938|7939|7937|200
1623247310000|2021-06-09 14:01:50|7938|7936|7937|7935|7938|7936|7937|7935|961
1623247320000|2021-06-09 14:02:00|||||||||100
1623247330000|2021-06-09 14:02:10|7936|7934|7936|7933|7936|7934|7935|7933|100
1623247340000|2021-06-09 14:02:20|7935||7935||7936||7935||329
1623247350000|2021-06-09 14:02:30|||||||||100
1623247360000|2021-06-09 14:02:40|7936|7934|7936|7934|7936|7935|7936|7933|1713
1623247370000|2021-06-09 14:02:50||7935||7935||7935||7935|0
1623247380000|2021-06-09 14:03:00|7935|7934|7935|7933|7935|7935|7934|7933|100
1623247390000|2021-06-09 14:03:10|7934|7932|7933|7930|7934|7932|7933|7930|600
1623247400000|2021-06-09 14:03:20|7934|7931|7934|7933|7934|7933|7934|7931|800
1623247410000|2021-06-09 14:03:30|7935|7934|7937|7936|7937|7936|7935|7934|700
1623247420000|2021-06-09 14:03:40|7936|7935|7936|7933|7936|7935|7936|7933|200
1623247430000|2021-06-09 14:03:50||7934||7933||7934||7933|0
1623247440000|2021-06-09 14:04:00||7934||7933||7934||7933|0
1623247450000|2021-06-09 14:04:10|7935|7932|7935|7934|7935|7934|7933|7930|300
1623247460000|2021-06-09 14:04:20||7933||7932||7934||7932|100
1623247470000|2021-06-09 14:04:30||7933||7933||7933||7933|0
1623247480000|2021-06-09 14:04:40|7934|7931|7934|7931|7935|7932|7933|7930|1200
1623247490000|2021-06-09 14:04:50||7930||7930||7930||7930|0
1623247500000|2021-06-09 14:05:00||7931||7930||7931||7930|0
1623247510000|2021-06-09 14:05:10|7933||7933||7933||7932||0
1623247530000|2021-06-09 14:05:30|||||||||100
1623247540000|2021-06-09 14:05:40|7935|7931|7934|7931|7935|7933|7934|7931|902
1623247560000|2021-06-09 14:06:00|7933||7934||7934||7933||0
1623247570000|2021-06-09 14:06:10|7933|7930|7930|7929|7934|7930|7930|7929|801
1623247580000|2021-06-09 14:06:20||7928||7928||7928||7928|150
1623247600000|2021-06-09 14:06:40|7929|7926|7928|7926|7929|7926|7928|7926|200
1623247610000|2021-06-09 14:06:50|7927||7928||7928||7927||0
1623247630000|2021-06-09 14:07:10|7927|7925|7926|7923|7927|7925|7925|7923|1162
1623247640000|2021-06-09 14:07:20|7925||7925||7926||7925||100
1623247670000|2021-06-09 14:07:50|7926|7924|7926|7925|7926|7925|7926|7924|635
1623247680000|2021-06-09 14:08:00|7928|7926|7927|7924|7928|7927|7926|7924|1900
1623247690000|2021-06-09 14:08:10|7926||7926||7926||7926||100
1623247700000|2021-06-09 14:08:20|7928|7925|7928|7926|7928|7926|7928|7925|269
1623247740000|2021-06-09 14:09:00|7929|7927|7931|7928|7931|7929|7929|7927|1901
1623247750000|2021-06-09 14:09:10||7927||7928||7928||7927|0
1623247760000|2021-06-09 14:09:20|7930||7931||7931||7930||100
1623247770000|2021-06-09 14:09:30|7932|7929|7933|7931|7933|7931|7932|7929|899
1623247780000|2021-06-09 14:09:40|7932|7930|7932|7930|7932|7930|7932|7930|100
1623247790000|2021-06-09 14:09:50|7931|7931|7933|7931|7933|7932|7931|7931|337
1623247800000|2021-06-09 14:10:00|7932|7930|7931|7928|7932|7930|7931|7928|599
1623247810000|2021-06-09 14:10:10|7930|7929|7930|7928|7930|7930|7930|7928|0
1623247820000|2021-06-09 14:10:20|7931|7929|7931|7928|7931|7930|7931|7928|100
1623247830000|2021-06-09 14:10:30|7930|7927|7930|7928|7931|7928|7929|7926|500
1623247840000|2021-06-09 14:10:40|||||||||100
1623247850000|2021-06-09 14:10:50|||||||||380
1623247860000|2021-06-09 14:11:00|||||||||300
1623247870000|2021-06-09 14:11:10|7929|7927|7929|7928|7929|7928|7928|7927|500
1623247880000|2021-06-09 14:11:20|7930|7929|7934|7932|7934|7932|7930|7929|38615
1623247890000|2021-06-09 14:11:30|7935|7933|7937|7935|7937|7935|7935|7933|900
1623247900000|2021-06-09 14:11:40|7938|7936|7939|7937|7939|7937|7937|7936|2176
1623247910000|2021-06-09 14:11:50|7938|7936|7937|7935|7938|7936|7936|7934|1726
1623247920000|2021-06-09 14:12:00|7936|7934|7936|7934|7936|7934|7936|7934|830
1623247930000|2021-06-09 14:12:10|7935|7933|7939|7937|7939|7937|7934|7933|795
1623247940000|2021-06-09 14:12:20|7938|7936|7938|7936|7938|7936|7938|7936|200
1623247950000|2021-06-09 14:12:30|7939|7937|7934|7932|7939|7937|7933|7931|4200
1623247960000|2021-06-09 14:12:40|7933|7930|7932|7930|7934|7930|7932|7930|1467
1623247970000|2021-06-09 14:12:50|7933|7931|7932|7929|7934|7931|7932|7929|600
1623247980000|2021-06-09 14:13:00|7933|7930|7931|7927|7933|7930|7931|7927|300
1623247990000|2021-06-09 14:13:10||7928||7928||7928||7928|0
1623248010000|2021-06-09 14:13:30|7930|7927|7930|7927|7931|7927|7929|7927|500
1623248020000|2021-06-09 14:13:40||7928||7928||7928||7928|257
1623248030000|2021-06-09 14:13:50||7927||7928||7928||7927|0
1623248040000|2021-06-09 14:14:00||7927||7927||7928||7927|0
1623248050000|2021-06-09 14:14:10||7928||7927||7928||7927|0
1623248060000|2021-06-09 14:14:20|||||||||100
1623248070000|2021-06-09 14:14:30|||||||||100
1623248080000|2021-06-09 14:14:40|7931|7928|7937|7935|7937|7935|7931|7928|2560
1623248090000|2021-06-09 14:14:50|7938|7936|7937|7935|7939|7937|7937|7935|1261
1623248100000|2021-06-09 14:15:00|7938|7936|7941|7937|7941|7938|7938|7936|100
1623248110000|2021-06-09 14:15:10|7939|7938|7941|7938|7941|7938|7939|7937|400
1623248120000|2021-06-09 14:15:20|7940|7939|7940|7939|7940|7939|7939|7938|1000
1623248130000|2021-06-09 14:15:30|7941|7940|7938|7937|7941|7940|7938|7936|800
1623248140000|2021-06-09 14:15:40|7937|7935|7936|7933|7938|7937|7935|7933|1900
1623248150000|2021-06-09 14:15:50|7935|7934|7939|7935|7939|7936|7935|7933|210
1623248160000|2021-06-09 14:16:00|7938|7936|7935|7932|7938|7936|7931|7930|1793
1623248170000|2021-06-09 14:16:10|7934|7931|7935|7931|7935|7931|7933|7931|716
1623248180000|2021-06-09 14:16:20|7934|7932|7933|7931|7934|7932|7932|7930|1001
1623248190000|2021-06-09 14:16:30|7932|7930|7933|7930|7933|7930|7932|7930|500
1623248200000|2021-06-09 14:16:40|7932|7931|7934|7932|7934|7933|7932|7930|1407
1623248210000|2021-06-09 14:16:50|7933|7931|7934|7932|7934|7932|7933|7931|500
1623248220000|2021-06-09 14:17:00|7935|7933|7935|7933|7935|7934|7934|7933|623
1623248240000|2021-06-09 14:17:20|7936|7934|7936|7933|7939|7936|7935|7933|600
1623248250000|2021-06-09 14:17:30|7935|7932|7933|7930|7935|7932|7932|7930|1700
1623248260000|2021-06-09 14:17:40|7932|7931|7935|7932|7935|7932|7932|7931|700
1623248270000|2021-06-09 14:17:50|7934|7931|7934|7930|7935|7932|7932|7930|700
1623248280000|2021-06-09 14:18:00|7935|7932|7935|7930|7935|7932|7934|7930|0
1623248290000|2021-06-09 14:18:10|7934|7931|7933|7931|7935|7931|7933|7931|0
1623248310000|2021-06-09 14:18:30|7935|7932|7937|7936|7937|7936|7935|7932|375
1623248320000|2021-06-09 14:18:40|||||||||600
1623248330000|2021-06-09 14:18:50|7938|7937|7939|7936|7939|7937|7938|7936|588
1623248340000|2021-06-09 14:19:00|7938||7938||7938||7937||0
1623248350000|2021-06-09 14:19:10|7937|7935|7936|7935|7937|7935|7935|7933|700
1623248360000|2021-06-09 14:19:20|7935|7934|7935|7934|7936|7934|7935|7934|300
1623248370000|2021-06-09 14:19:30||7933||7933||7933||7933|0
1623248380000|2021-06-09 14:19:40|7934|7934|7935|7934|7935|7934|7934|7933|600
1623248390000|2021-06-09 14:19:50|7936|7935|7937|7937|7937|7937|7935|7934|1171
1623248400000|2021-06-09 14:20:00|7936|7936|7937|7935|7937|7936|7936|7935|200
1623248410000|2021-06-09 14:20:10|7938|7936|7937|7936|7938|7937|7937|7935|500
1623248420000|2021-06-09 14:20:20|7936|7935|7936|7935|7937|7935|7935|7933|2200
1623248430000|2021-06-09 14:20:30|7937|7936|7939|7936|7939|7937|7937|7936|700
1623248440000|2021-06-09 14:20:40|||||||||100
1623248450000|2021-06-09 14:20:50|7940|7937|7940|7937|7943|7941|7940|7937|600
1623248460000|2021-06-09 14:21:00|7941|7938|7940|7936|7942|7938|7938|7936|100
1623248470000|2021-06-09 14:21:10|7939|7935|7937|7934|7940|7936|7936|7933|2000
1623248480000|2021-06-09 14:21:20|7936|7933|7936|7935|7936|7935|7933|7931|1902
1623248490000|2021-06-09 14:21:30|7937|7936|7935|7931|7937|7936|7934|7931|1800
1623248500000|2021-06-09 14:21:40|7934|7932|7937|7934|7937|7935|7934|7932|400
1623248510000|2021-06-09 14:21:50||7935||7934||7935||7934|100
1623248520000|2021-06-09 14:22:00|7938|7935|7938|7935|7938|7936|7938|7935|0
1623248530000|2021-06-09 14:22:10|7937|7934|7938|7934|7938|7934|7935|7934|800
1623248540000|2021-06-09 14:22:20|7937||7937||7937||7937||0
1623248550000|2021-06-09 14:22:30|7936|7933|7937|7933|7937|7934|7934|7932|1884
1623248560000|2021-06-09 14:22:40|7936|7932|7936|7934|7937|7934|7934|7932|500
1623248570000|2021-06-09 14:22:50|||||||||644
1623248580000|2021-06-09 14:23:00|7935|7935|7936|7934|7936|7935|7935|7934|400
1623248600000|2021-06-09 14:23:20|||||||||200
1623248610000|2021-06-09 14:23:30|7935|7932|7935|7932|7936|7933|7935|7932|1200
1623248620000|2021-06-09 14:23:40|7934|7933|7935|7932|7935|7933|7934|7932|1400
1623248630000|2021-06-09 14:23:50|7936|7933|7936|7934|7936|7934|7936|7933|100
1623248640000|2021-06-09 14:24:00|7935|7935|7935|7934|7935|7935|7935|7934|400
1623248650000|2021-06-09 14:24:10|7934|7933|7934|7932|7935|7933|7934|7932|401
1623248660000|2021-06-09 14:24:20|7935||7935||7935||7935||0
1623248670000|2021-06-09 14:24:30|7934|7931|7933|7930|7934|7931|7932|7930|1503
1623248680000|2021-06-09 14:24:40|7932|7931|7932|7930|7932|7931|7932|7930|900
1623248700000|2021-06-09 14:25:00|7933|7931|7933|7930|7934|7933|7933|7930|900
1623248710000|2021-06-09 14:25:10|7934||7933||7934||7933||0
1623248720000|2021-06-09 14:25:20|7934|7931|7934|7931|7935|7932|7934|7931|0
1623248730000|2021-06-09 14:25:30|7933||7933||7933||7933||0
1623248740000|2021-06-09 14:25:40|7932|7930|7933|7930|7933|7930|7931|7930|800
1623248750000|2021-06-09 14:25:50|7934|7931|7934|7932|7934|7933|7934|7931|496
1623248760000|2021-06-09 14:26:00|7933|7931|7933|7930|7934|7931|7932|7930|200
1623248770000|2021-06-09 14:26:10|7934||7933||7934||7933||100
1623248780000|2021-06-09 14:26:20|7934|7931|7933|7930|7934|7931|7932|7930|400
1623248790000|2021-06-09 14:26:30||7931||7931||7931||7931|0
1623248820000|2021-06-09 14:27:00|||||||||200
1623248840000|2021-06-09 14:27:20|||||||||200
1623248850000|2021-06-09 14:27:30|||||||||100
1623248860000|2021-06-09 14:27:40|||||||||300
1623248870000|2021-06-09 14:27:50|7934|7932|7934|7933|7934|7933|7934|7931|1039
1623248880000|2021-06-09 14:28:00|7935|7934|7936|7933|7936|7935|7934|7933|3201
1623248890000|2021-06-09 14:28:10|7935|7934|7935|7933|7935|7934|7935|7933|200
1623248900000|2021-06-09 14:28:20|7934|7932|7933|7931|7934|7932|7932|7931|2300
1623248910000|2021-06-09 14:28:30|||||||||126
1623248930000|2021-06-09 14:28:50|7932|7930|7933|7932|7933|7932|7931|7930|400
1623248950000|2021-06-09 14:29:10|7932|7931|7932|7930|7932|7931|7931|7930|483
1623248960000|2021-06-09 14:29:20|7933|7931|7934|7932|7934|7932|7933|7931|100
1623249000000|2021-06-09 14:30:00|7933||7934||7934||7933||100
1623249010000|2021-06-09 14:30:10|7933|7933|7935|7933|7935|7934|7933|7932|2312
1623249030000|2021-06-09 14:30:30|||||||||100
1623249050000|2021-06-09 14:30:50|7934|7932|7933|7932|7934|7932|7933|7932|300
1623249060000|2021-06-09 14:31:00|7934|7933|7933|7932|7934|7933|7933|7932|1200
1623249070000|2021-06-09 14:31:10|7932|7931|7932|7930|7932|7931|7932|7930|500
1623249080000|2021-06-09 14:31:20|7931||7931||7931||7931||787
1623249090000|2021-06-09 14:31:30|7932|7931|7932|7931|7932|7931|7932|7931|1026
1623249110000|2021-06-09 14:31:50|||||||||100
1623249120000|2021-06-09 14:32:00|7931|7930|7932|7930|7932|7931|7931|7930|700
1623249130000|2021-06-09 14:32:10|7933|7931|7932|7931|7933|7932|7932|7931|1500
1623249140000|2021-06-09 14:32:20|7933|7932|7933|7931|7933|7932|7932|7931|1400
1623249150000|2021-06-09 14:32:30|7932||7932||7933||7932||100
1623249160000|2021-06-09 14:32:40|7931|7930|7932|7930|7932|7930|7931|7930|800
1623249180000|2021-06-09 14:33:00|||||||||100
1623249190000|2021-06-09 14:33:10|7931|7929|7930|7928|7931|7929|7929|7928|1400
1623249210000|2021-06-09 14:33:30|7931|7929|7932|7929|7933|7932|7931|7929|2636
1623249220000|2021-06-09 14:33:40|7933|7930|7933|7931|7933|7931|7933|7930|700
1623249230000|2021-06-09 14:33:50|7932|7932|7933|7932|7933|7932|7932|7930|0
1623249240000|2021-06-09 14:34:00|7934|7933|7934|7933|7934|7933|7934|7933|300
1623249260000|2021-06-09 14:34:20|7935|7934|7935|7934|7935|7934|7935|7934|398
1623249270000|2021-06-09 14:34:30|7936|7935|7937|7936|7937|7936|7936|7935|800
1623249300000|2021-06-09 14:35:00|7938|7937|7940|7938|7940|7938|7938|7937|1805
1623249330000|2021-06-09 14:35:30|7939|7937|7939|7937|7939|7937|7939|7937|500
1623249340000|2021-06-09 14:35:40|7940|7938|7940|7938|7940|7938|7940|7938|200
1623249350000|2021-06-09 14:35:50|||||||||100
1623249360000|2021-06-09 14:36:00|7939|7937|7940|7939|7940|7939|7938|7936|1200
1623249390000|2021-06-09 14:36:30|||||||||197
1623249400000|2021-06-09 14:36:40|7941|7940|7941|7940|7941|7940|7941|7940|903
1623249410000|2021-06-09 14:36:50|7940|7939|7941|7939|7941|7939|7940|7938|1300
1623249430000|2021-06-09 14:37:10||7938||7939||7939||7938|300
1623249450000|2021-06-09 14:37:30|7940|7938|7938|7936|7940|7938|7935|7935|1701
1623249460000|2021-06-09 14:37:40|7937|7935|7937|7935|7938|7937|7935|7934|1000
1623249470000|2021-06-09 14:37:50|7938|7936|7938|7935|7939|7938|7938|7935|1256
1623249480000|2021-06-09 14:38:00|7937|7934|7937|7935|7938|7935|7936|7933|600
1623249490000|2021-06-09 14:38:10|7936|7934|7936|7933|7936|7935|7936|7933|300
1623249500000|2021-06-09 14:38:20|7935||7935||7935||7934||400
1623249510000|2021-06-09 14:38:30|7934|7932|7933|7931|7934|7932|7932|7929|900
1623249520000|2021-06-09 14:38:40|7932|7932|7932|7931|7932|7932|7932|7931|0
1623249530000|2021-06-09 14:38:50|7931|7930|7930|7929|7931|7930|7930|7929|592
1623249540000|2021-06-09 14:39:00|7929|7927|7929|7927|7929|7928|7929|7927|300
1623249550000|2021-06-09 14:39:10|7930|7928|7933|7932|7933|7932|7930|7928|1350
1623249560000|2021-06-09 14:39:20|7932|7931|7933|7931|7933|7931|7932|7930|900
1623249570000|2021-06-09 14:39:30|7934|7932|7934|7932|7934|7933|7933|7930|1300
1623249580000|2021-06-09 14:39:40|7935|7933|7936|7933|7936|7933|7935|7933|200
1623249590000|2021-06-09 14:39:50|7935|7934|7934|7932|7935|7934|7933|7932|300
1623249610000|2021-06-09 14:40:10|7933|7933|7935|7933|7935|7934|7933|7932|1600
1623249620000|2021-06-09 14:40:20|7934|7934|7935|7934|7935|7934|7934|7934|300
1623249630000|2021-06-09 14:40:30|7936|7935|7936|7935|7936|7935|7936|7935|200
1623249650000|2021-06-09 14:40:50|7937|7936|7940|7936|7940|7936|7937|7936|100
1623249660000|2021-06-09 14:41:00|7939||7939||7939||7939||0
1623249670000|2021-06-09 14:41:10|7938||7939||7939||7938||100
1623249680000|2021-06-09 14:41:20||7937||7937||7937||7937|0
1623249710000|2021-06-09 14:41:50|||||||||200
1623249730000|2021-06-09 14:42:10|7938|7938|7938|7937|7938|7938|7938|7937|400
1623249750000|2021-06-09 14:42:30|7937|7936|7934|7933|7937|7936|7934|7933|1568
1623249770000|2021-06-09 14:42:50|7933|7931|7933|7931|7933|7932|7933|7930|2079
1623249790000|2021-06-09 14:43:10|7932|7930|7931|7930|7932|7930|7930|7929|400
1623249800000|2021-06-09 14:43:20|7930|7929|7930|7929|7930|7929|7930|7929|0
1623249810000|2021-06-09 14:43:30|7929|7928|7930|7929|7930|7929|7929|7927|1400
1623249820000|2021-06-09 14:43:40|7931|7930|7931|7929|7931|7930|7930|7929|1116
1623249830000|2021-06-09 14:43:50|7930|7928|7928|7925|7930|7928|7928|7925|300
1623249840000|2021-06-09 14:44:00||7927||7927||7927||7927|784
1623249850000|2021-06-09 14:44:10|7929|7928|7929|7928|7929|7928|7929|7927|200
1623249870000|2021-06-09 14:44:30|7930|7929|7930|7929|7930|7929|7930|7929|100
1623249880000|2021-06-09 14:44:40|7929|7928|7930|7928|7930|7928|7929|7928|100
1623249890000|2021-06-09 14:44:50|||||||||300
1623249900000|2021-06-09 14:45:00|||||||||100
1623249910000|2021-06-09 14:45:10|||||||||100
1623249920000|2021-06-09 14:45:20|||||||||200
1623249940000|2021-06-09 14:45:40||7929||7929||7929||7929|300
1623249960000|2021-06-09 14:46:00|7929|7928|7929|7928|7929|7928|7929|7928|300
1623249970000|2021-06-09 14:46:10|7930|7929|7930|7928|7930|7929|7929|7928|800
1623249990000|2021-06-09 14:46:30|7929||7929||7929||7929||300
1623250000000|2021-06-09 14:46:40|7928|7927|7925|7923|7928|7927|7925|7923|1622
1623250010000|2021-06-09 14:46:50|7926||7926||7926||7926||0
1623250020000|2021-06-09 14:47:00|7925||7924||7925||7924||400
1623250030000|2021-06-09 14:47:10|7925|7924|7925|7923|7925|7924|7925|7923|676
1623250040000|2021-06-09 14:47:20|7924|7922|7923|7922|7924|7922|7923|7920|700
1623250050000|2021-06-09 14:47:30|7924|7923|7924|7923|7924|7923|7924|7923|1016
1623250060000|2021-06-09 14:47:40|||||||||100
1623250070000|2021-06-09 14:47:50|||||||||136
1623250080000|2021-06-09 14:48:00|7923|7922|7923|7922|7923|7922|7923|7922|522
1623250100000|2021-06-09 14:48:20|7922|7921|7922|7921|7922|7921|7922|7921|400
1623250110000|2021-06-09 14:48:30|7921|7919|7922|7919|7922|7920|7921|7919|200
1623250120000|2021-06-09 14:48:40|7921||7921||7921||7921||0
1623250130000|2021-06-09 14:48:50|7920|7918|7921|7919|7921|7920|7918|7916|991
1623250140000|2021-06-09 14:49:00|7922|7920|7922|7921|7922|7921|7922|7920|1596
1623250160000|2021-06-09 14:49:20|||||||||400
1623250170000|2021-06-09 14:49:30|7923|7922|7924|7922|7924|7923|7923|7922|1200
1623250180000|2021-06-09 14:49:40|7923||7923||7923||7923||0
1623250190000|2021-06-09 14:49:50|7924|7923|7925|7923|7925|7924|7924|7923|647
1623250200000|2021-06-09 14:50:00|7924|7924|7925|7923|7925|7924|7924|7923|775
1623250210000|2021-06-09 14:50:10||7924||7924||7924||7924|325
1623250220000|2021-06-09 14:50:20|7926|7925|7926|7924|7926|7925|7925|7924|1300
1623250230000|2021-06-09 14:50:30|7925|7923|7927|7925|7927|7925|7924|7923|1628
1623250250000|2021-06-09 14:50:50|7928|7926|7928|7926|7928|7926|7928|7926|100
1623250270000|2021-06-09 14:51:10|7929|7927|7929|7927|7929|7927|7929|7927|100
1623250280000|2021-06-09 14:51:20||7928||7928||7928||7928|0
1623250290000|2021-06-09 14:51:30|7930|7929|7930|7929|7931|7930|7930|7929|1753
1623250310000|2021-06-09 14:51:50|||||||||200
1623250320000|2021-06-09 14:52:00|7931|7930|7932|7930|7932|7930|7931|7930|300
1623250340000|2021-06-09 14:52:20|7931||7931||7931||7931||300
1623250360000|2021-06-09 14:52:40|7930|7929|7932|7931|7932|7931|7930|7929|1700
1623250370000|2021-06-09 14:52:50|||||||||300
1623250400000|2021-06-09 14:53:20|7933|7932|7933|7932|7933|7932|7933|7932|100
1623250420000|2021-06-09 14:53:40|||||||||200
1623250430000|2021-06-09 14:53:50|7934|7933|7935|7934|7935|7934|7933|7933|1387
1623250440000|2021-06-09 14:54:00|7937|7935|7934|7933|7937|7935|7934|7933|1309
1623250450000|2021-06-09 14:54:10|7933|7932|7933|7932|7934|7933|7933|7932|1474
1623250470000|2021-06-09 14:54:30|7934|7933|7934|7933|7934|7933|7934|7933|300
1623250490000|2021-06-09 14:54:50|||||||||500
1623250510000|2021-06-09 14:55:10|7935|7934|7935|7934|7935|7934|7935|7934|804
1623250520000|2021-06-09 14:55:20|7936|7935|7937|7935|7938|7935|7936|7935|201
1623250530000|2021-06-09 14:55:30|||||||||1285
1623250550000|2021-06-09 14:55:50|7938|7936|7939|7938|7940|7938|7938|7936|1908
1623250570000|2021-06-09 14:56:10|7940|7937|7940|7939|7941|7939|7939|7937|1608
1623250580000|2021-06-09 14:56:20|||||||||104
1623250590000|2021-06-09 14:56:30|7939|7938|7939|7937|7939|7938|7938|7936|663
1623250610000|2021-06-09 14:56:50|7940|7938|7942|7939|7942|7939|7940|7938|400
1623250620000|2021-06-09 14:57:00|7941||7942||7942||7941||0
1623250630000|2021-06-09 14:57:10|7941|7940|7945|7943|7945|7943|7941|7940|400
1623250660000|2021-06-09 14:57:40|7946|7944|7947|7946|7947|7946|7946|7944|700
1623250670000|2021-06-09 14:57:50|7948|7947|7948|7947|7949|7948|7948|7947|100
1623250680000|2021-06-09 14:58:00|7949|7948|7952|7949|7952|7949|7949|7948|0
1623250690000|2021-06-09 14:58:10||7950||7950||7950||7950|0
1623250710000|2021-06-09 14:58:30|7951|7949|7950|7949|7951|7949|7950|7949|600
1623250720000|2021-06-09 14:58:40|7951|7950|7955|7951|7955|7951|7951|7950|0
1623250730000|2021-06-09 14:58:50|7954|7952|7954|7952|7955|7952|7954|7951|100
1623250740000|2021-06-09 14:59:00|7955|7953|7955|7953|7955|7953|7954|7953|0
1623250760000|2021-06-09 14:59:20||7954||7953||7954||7953|0
1623250770000|2021-06-09 14:59:30|7954||7955||7955||7954||0
1623250790000|2021-06-09 14:59:50||7954||7954||7954||7954|100
1623250800000|2021-06-09 15:00:00|7954|7953|7957|7955|7957|7956|7954|7953|1612
1623250810000|2021-06-09 15:00:10||7956||7956||7956||7956|200
1623250820000|2021-06-09 15:00:20|7958|7957|7960|7958|7960|7958|7958|7957|200
1623250860000|2021-06-09 15:01:00|7961|7959|7961|7960|7961|7960|7961|7959|200
1623250870000|2021-06-09 15:01:10|7962|7961|7964|7962|7965|7962|7962|7961|300
1623250880000|2021-06-09 15:01:20|7963|7961|7964|7962|7964|7962|7962|7961|600
1623250890000|2021-06-09 15:01:30|7963|7961|7964|7962|7964|7962|7963|7961|300
1623250910000|2021-06-09 15:01:50|7963|7961|7961|7960|7963|7961|7961|7960|400
1623250920000|2021-06-09 15:02:00|7962|7961|7963|7961|7963|7961|7962|7960|100
1623250930000|2021-06-09 15:02:10||7960||7960||7960||7960|0
1623250940000|2021-06-09 15:02:20||7961||7961||7961||7960|500
1623250950000|2021-06-09 15:02:30|||||||||300
1623250970000|2021-06-09 15:02:50|7964|7962|7964|7962|7964|7962|7964|7962|1747
1623250980000|2021-06-09 15:03:00|7965|7963|7965|7964|7965|7964|7965|7963|735
1623250990000|2021-06-09 15:03:10|7966|7965|7968|7966|7968|7966|7966|7965|300
1623251000000|2021-06-09 15:03:20|7969|7967|7969|7968|7969|7968|7969|7967|300
1623251010000|2021-06-09 15:03:30|7970|7969|7970|7969|7970|7969|7970|7969|0
1623251040000|2021-06-09 15:04:00|7969|7968|7970|7968|7970|7968|7968|7966|1023
1623251070000|2021-06-09 15:04:30||7969||7969||7969||7969|300
1623251080000|2021-06-09 15:04:40|7971|7970|7974|7973|7975|7973|7971|7970|1696
1623251090000|2021-06-09 15:04:50|7973|7972|7974|7973|7974|7973|7972|7971|500
1623251100000|2021-06-09 15:05:00|7975||7975||7976||7975||100
1623251110000|2021-06-09 15:05:10|7977|7974|7977|7975|7977|7975|7977|7974|200
1623251130000|2021-06-09 15:05:30|7979|7976|7979|7978|7979|7978|7977|7976|0
1623251140000|2021-06-09 15:05:40|7981|7979|7980|7978|7981|7979|7979|7978|400
1623251150000|2021-06-09 15:05:50||7977||7978||7978||7977|0
1623251170000|2021-06-09 15:06:10|7979|7977|7978|7976|7979|7977|7978|7976|300
1623251180000|2021-06-09 15:06:20|||||||||100
1623251190000|2021-06-09 15:06:30|7977|7977|7977|7976|7978|7977|7977|7976|100
1623251210000|2021-06-09 15:06:50|||||||||300
1623251230000|2021-06-09 15:07:10|7976|7975|7976|7974|7976|7975|7975|7973|1495
1623251240000|2021-06-09 15:07:20|7975|7973|7976|7973|7976|7973|7975|7973|0
1623251250000|2021-06-09 15:07:30|7975|7972|7973|7971|7975|7972|7972|7971|346
1623251260000|2021-06-09 15:07:40|||||||||100
1623251270000|2021-06-09 15:07:50|7974|7972|7975|7974|7975|7974|7974|7972|1230
1623251280000|2021-06-09 15:08:00|7974|7973|7975|7973|7975|7973|7974|7973|730
1623251290000|2021-06-09 15:08:10|||||||||300
1623251300000|2021-06-09 15:08:20|7976|7974|7978|7977|7978|7977|7976|7974|1500
1623251310000|2021-06-09 15:08:30|7979|7978|7980|7979|7980|7979|7979|7978|100
1623251320000|2021-06-09 15:08:40|7981|7980|7979|7977|7981|7980|7979|7977|1340
1623251330000|2021-06-09 15:08:50|7978|7978|7978|7977|7978|7978|7978|7977|400
1623251350000|2021-06-09 15:09:10|7977|7976|7977|7975|7977|7976|7976|7973|1183
1623251360000|2021-06-09 15:09:20|||||||||100
1623251410000|2021-06-09 15:10:10|7978|7976|7979|7978|7979|7978|7978|7976|822
1623251450000|2021-06-09 15:10:50|7978|7977|7978|7977|7978|7977|7978|7976|400
1623251470000|2021-06-09 15:11:10|||||||||109
1623251480000|2021-06-09 15:11:20|7979|7978|7980|7979|7980|7979|7979|7978|600
1623251490000|2021-06-09 15:11:30|7979|7978|7979|7977|7979|7978|7978|7977|525
1623251500000|2021-06-09 15:11:40||7976||7976||7977||7976|300
1623251510000|2021-06-09 15:11:50||7977||7976||7977||7976|0
1623251520000|2021-06-09 15:12:00|7978||7978||7978||7978||0
1623251530000|2021-06-09 15:12:10|7977|7977|7979|7978|7979|7978|7977|7977|500
1623251540000|2021-06-09 15:12:20||7977||7977||7978||7977|0
1623251550000|2021-06-09 15:12:30||7978||7977||7978||7977|0
1623251560000|2021-06-09 15:12:40|7978|7978|7979|7977|7979|7978|7978|7977|400
1623251580000|2021-06-09 15:13:00|7978|7976|7978|7976|7978|7977|7978|7976|0
1623251590000|2021-06-09 15:13:10|||||||||100
1623251600000|2021-06-09 15:13:20|||||||||375
1623251610000|2021-06-09 15:13:30||7977||7977||7977||7977|100
1623251620000|2021-06-09 15:13:40|7977|7976|7977|7976|7977|7976|7977|7976|0
1623251640000|2021-06-09 15:14:00|||||||||300
1623251650000|2021-06-09 15:14:10|7978|7977|7978|7977|7978|7977|7978|7977|545
1623251660000|2021-06-09 15:14:20|7977|7976|7978|7977|7978|7977|7977|7976|322
1623251670000|2021-06-09 15:14:30|7977|7976|7977|7976|7977|7976|7977|7976|0
1623251680000|2021-06-09 15:14:40|||||||||300
1623251700000|2021-06-09 15:15:00|7976|7975|7974|7973|7976|7975|7974|7972|669
1623251710000|2021-06-09 15:15:10|7975|7972|7975|7974|7975|7974|7975|7972|1200
1623251720000|2021-06-09 15:15:20|7974|7973|7973|7970|7974|7973|7972|7970|700
1623251730000|2021-06-09 15:15:30|7972||7972||7973||7972||100
1623251760000|2021-06-09 15:16:00|||||||||301
1623251780000|2021-06-09 15:16:20|7971||7972||7972||7971||300
1623251790000|2021-06-09 15:16:30|||||||||2638
1623251800000|2021-06-09 15:16:40|7971|7969|7970|7968|7972|7969|7969|7967|844
1623251810000|2021-06-09 15:16:50|7969|7969|7969|7967|7969|7969|7968|7967|100
1623251830000|2021-06-09 15:17:10|7970|7968|7970|7969|7970|7969|7970|7968|700
1623251840000|2021-06-09 15:17:20|7969|7968|7969|7967|7969|7968|7969|7967|200
1623251850000|2021-06-09 15:17:30|7970|7968|7970|7968|7970|7968|7970|7968|0
1623251870000|2021-06-09 15:17:50|7971|7969|7970|7968|7971|7970|7970|7968|1796
1623251890000|2021-06-09 15:18:10||7969||7969||7969||7969|0
1623251900000|2021-06-09 15:18:20|7971|7970|7972|7971|7972|7971|7971|7970|1000
1623251910000|2021-06-09 15:18:30|7974|7972|7974|7972|7974|7972|7974|7972|900
1623251920000|2021-06-09 15:18:40|7973|7971|7972|7970|7973|7971|7972|7970|0
1623251930000|2021-06-09 15:18:50|7973|7971|7972|7970|7973|7971|7971|7970|200
1623251940000|2021-06-09 15:19:00|||||||||200
1623251950000|2021-06-09 15:19:10|7973|7971|7974|7972|7974|7972|7973|7971|500
1623251960000|2021-06-09 15:19:20|||||||||600
1623251970000|2021-06-09 15:19:30|7973|7971|7973|7972|7973|7972|7972|7971|1075
1623251980000|2021-06-09 15:19:40|7972|7971|7972|7971|7972|7971|7972|7971|100
1623251990000|2021-06-09 15:19:50|7971|7970|7971|7969|7971|7970|7971|7969|430
1623252000000|2021-06-09 15:20:00|7972|7970|7973|7971|7973|7971|7972|7970|600
1623252010000|2021-06-09 15:20:10|7974|7972|7977|7975|7977|7976|7974|7971|1100
1623252030000|2021-06-09 15:20:30|7978|7976|7980|7979|7980|7979|7978|7976|600
1623252040000|2021-06-09 15:20:40|7981||7981||7982||7980||0
1623252050000|2021-06-09 15:20:50|7980|7978|7981|7979|7981|7979|7980|7978|350
1623252060000|2021-06-09 15:21:00|||||||||243
1623252070000|2021-06-09 15:21:10||7978||7980||7980||7978|343
1623252080000|2021-06-09 15:21:20|7982|7981|7982|7981|7982|7981|7982|7981|900
1623252090000|2021-06-09 15:21:30|||||||||600
1623252100000|2021-06-09 15:21:40|7981|7980|7979|7977|7981|7980|7978|7975|5927
1623252110000|2021-06-09 15:21:50||7978||7978||7978||7977|500
1623252120000|2021-06-09 15:22:00|7978|7977|7979|7977|7979|7978|7978|7977|100
1623252130000|2021-06-09 15:22:10|||||||||500
1623252150000|2021-06-09 15:22:30|7980|7978|7982|7980|7982|7980|7980|7978|1100
1623252160000|2021-06-09 15:22:40|7981|7979|7981|7979|7982|7980|7979|7978|2372
1623252170000|2021-06-09 15:22:50|7980|7980|7981|7979|7981|7980|7980|7979|700
1623252180000|2021-06-09 15:23:00|7982|7980|7987|7984|7987|7984|7982|7980|7185
1623252200000|2021-06-09 15:23:20||7985||7985||7985||7985|0
1623252220000|2021-06-09 15:23:40|7989|7986|7988|7986|7991|7988|7987|7986|1067
1623252230000|2021-06-09 15:23:50|7987|7987|7987|7985|7987|7987|7987|7984|3230
1623252240000|2021-06-09 15:24:00|7986|7984|7987|7986|7987|7986|7985|7984|1402
1623252250000|2021-06-09 15:24:10|7986|7985|7986|7984|7986|7985|7986|7984|805
1623252260000|2021-06-09 15:24:20|7985|7983|7985|7983|7986|7984|7984|7981|200
1623252270000|2021-06-09 15:24:30|7984|7982|7985|7983|7985|7983|7984|7982|0
1623252280000|2021-06-09 15:24:40||7982||7982||7982||7982|0
1623252290000|2021-06-09 15:24:50|7984|7981|7984|7981|7984|7981|7984|7981|0
1623252320000|2021-06-09 15:25:20|||||||||300
1623252330000|2021-06-09 15:25:30|7983|7980|7983|7980|7983|7980|7982|7979|100
1623252350000|2021-06-09 15:25:50|7984|7981|7984|7983|7984|7983|7984|7981|700
1623252370000|2021-06-09 15:26:10|7985||7985||7985||7985||200
1623252380000|2021-06-09 15:26:20|7986|7984|7987|7986|7987|7986|7986|7984|603
1623252390000|2021-06-09 15:26:30|||||||||100
1623252400000|2021-06-09 15:26:40|7988|7987|7988|7986|7988|7987|7988|7986|100
1623252410000|2021-06-09 15:26:50|7987|7987|7988|7986|7988|7987|7987|7985|100
1623252420000|2021-06-09 15:27:00|||||||||100
1623252440000|2021-06-09 15:27:20|7989|7987|7989|7988|7989|7988|7989|7986|900
1623252470000|2021-06-09 15:27:50|7988|7987|7989|7987|7989|7987|7988|7986|105
1623252480000|2021-06-09 15:28:00||7988||7988||7988||7988|0
1623252490000|2021-06-09 15:28:10|7988|7987|7989|7987|7989|7987|7988|7987|428
1623252510000|2021-06-09 15:28:30|||||||||100
1623252520000|2021-06-09 15:28:40|7988|7986|7988|7986|7988|7986|7986|7984|600
1623252530000|2021-06-09 15:28:50|||||||||200
1623252540000|2021-06-09 15:29:00|7989|7987|7989|7987|7989|7987|7989|7987|709
1623252560000|2021-06-09 15:29:20|7988|7986|7988|7986|7988|7986|7987|7985|396
1623252570000|2021-06-09 15:29:30||7985||7985||7985||7985|0
1623252600000|2021-06-09 15:30:00|7989|7986|7989|7987|7990|7989|7989|7985|1200
1623252610000|2021-06-09 15:30:10|7990|7988|7989|7987|7990|7988|7989|7987|200
1623252620000|2021-06-09 15:30:20|7988|7988|7989|7987|7989|7988|7988|7987|100
1623252650000|2021-06-09 15:30:50|7988|7986|7988|7986|7988|7987|7986|7985|782
1623252670000|2021-06-09 15:31:10|||||||||100
1623252680000|2021-06-09 15:31:20||7987||7987||7987||7986|0
1623252690000|2021-06-09 15:31:30|||||||||100
1623252700000|2021-06-09 15:31:40|7989|7988|7990|7988|7990|7988|7989|7988|1200
1623252710000|2021-06-09 15:31:50|7989|7987|7989|7987|7989|7987|7988|7986|700
1623252720000|2021-06-09 15:32:00||7986||7987||7987||7986|0
1623252730000|2021-06-09 15:32:10|7988|7986|7988|7986|7988|7986|7987|7986|100
1623252740000|2021-06-09 15:32:20|7987|7985|7987|7985|7987|7986|7985|7983|900
1623252750000|2021-06-09 15:32:30|7986|7984|7987|7984|7987|7985|7986|7984|100
1623252760000|2021-06-09 15:32:40|7986|7983|7986|7984|7987|7984|7985|7983|500
1623252770000|2021-06-09 15:32:50|7985|7985|7985|7984|7986|7985|7985|7984|300
1623252780000|2021-06-09 15:33:00||7983||7983||7983||7983|100
1623252790000|2021-06-09 15:33:10||7984||7983||7984||7983|100
1623252800000|2021-06-09 15:33:20|7986|7984|7987|7986|7987|7986|7986|7984|1100
1623252810000|2021-06-09 15:33:30|7986|7985|7986|7985|7986|7985|7986|7985|0
1623252830000|2021-06-09 15:33:50|7985|7984|7986|7984|7986|7984|7985|7983|700
1623252840000|2021-06-09 15:34:00|7987|7985|7988|7986|7988|7987|7987|7985|800
1623252870000|2021-06-09 15:34:30|7987|7985|7986|7983|7987|7985|7985|7983|300
1623252890000|2021-06-09 15:34:50|||||||||100
1623252900000|2021-06-09 15:35:00|7985|7984|7986|7985|7986|7985|7985|7984|300
1623252910000|2021-06-09 15:35:10|7987|7984|7987|7986|7987|7986|7987|7984|600
1623252920000|2021-06-09 15:35:20|||||||||100
1623252940000|2021-06-09 15:35:40|7986|7984|7986|7984|7986|7984|7986|7984|265
1623252960000|2021-06-09 15:36:00|7987|7985|7987|7985|7987|7985|7987|7984|300
1623252980000|2021-06-09 15:36:20||7986||7986||7986||7985|0
1623252990000|2021-06-09 15:36:30||7984||7986||7986||7984|0
1623253000000|2021-06-09 15:36:40||7985||7986||7986||7985|400
1623253010000|2021-06-09 15:36:50|||||||||139
1623253030000|2021-06-09 15:37:10|7986|7985|7986|7985|7986|7985|7986|7984|0
1623253040000|2021-06-09 15:37:20||7984||7985||7985||7984|300
1623253050000|2021-06-09 15:37:30|7985|7984|7985|7984|7985|7984|7985|7984|100
1623253080000|2021-06-09 15:38:00|7984|7982|7984|7982|7984|7983|7984|7982|300
1623253090000|2021-06-09 15:38:10|7983|7983|7985|7983|7985|7983|7983|7982|2612
1623253100000|2021-06-09 15:38:20||7982||7982||7982||7982|0
1623253110000|2021-06-09 15:38:30|7984|7981|7983|7979|7984|7981|7983|7979|100
1623253120000|2021-06-09 15:38:40||7980||7980||7980||7980|0
1623253140000|2021-06-09 15:39:00|7982|7979|7982|7980|7982|7980|7981|7979|0
1623253150000|2021-06-09 15:39:10|||||||||200
1623253160000|2021-06-09 15:39:20||7979||7979||7979||7979|100
1623253170000|2021-06-09 15:39:30|||||||||100
1623253180000|2021-06-09 15:39:40||7980||7981||7981||7980|100
1623253200000|2021-06-09 15:40:00|7981|7978|7982|7980|7982|7980|7981|7978|500
1623253210000|2021-06-09 15:40:10||7979||7980||7981||7979|600
1623253220000|2021-06-09 15:40:20|7983|7981|7983|7982|7983|7982|7983|7981|500
1623253230000|2021-06-09 15:40:30|7984|7983|7985|7983|7985|7984|7984|7983|1400
1623253240000|2021-06-09 15:40:40||7984||7984||7984||7984|0
1623253250000|2021-06-09 15:40:50|7984|7983|7984|7983|7984|7983|7984|7983|0
1623253260000|2021-06-09 15:41:00|7985||7985||7985||7984||0
1623253270000|2021-06-09 15:41:10|||||||||1500
1623253300000|2021-06-09 15:41:40|||||||||117
1623253310000|2021-06-09 15:41:50|7984|7982|7984|7982|7984|7982|7983|7982|532
1623253330000|2021-06-09 15:42:10|7983|7981|7982|7981|7983|7981|7982|7980|300
1623253340000|2021-06-09 15:42:20|7981|7979|7982|7979|7982|7981|7981|7979|300
1623253350000|2021-06-09 15:42:30|7981|7978|7981|7977|7981|7978|7979|7977|300
1623253360000|2021-06-09 15:42:40|7980|7978|7981|7978|7981|7978|7980|7978|0
1623253370000|2021-06-09 15:42:50|7980|7977|7979|7977|7980|7977|7979|7977|613
1623253380000|2021-06-09 15:43:00||7978||7978||7978||7977|100
1623253390000|2021-06-09 15:43:10|7980|7979|7980|7978|7980|7979|7979|7977|1100
1623253410000|2021-06-09 15:43:30|7979|7977|7979|7976|7980|7978|7978|7975|100
1623253420000|2021-06-09 15:43:40||7977||7977||7977||7977|0
1623253430000|2021-06-09 15:43:50|7980|7978|7980|7979|7980|7979|7980|7977|100
1623253440000|2021-06-09 15:44:00|7979|7978|7980|7978|7980|7978|7979|7977|200
1623253450000|2021-06-09 15:44:10|7981|7979|7982|7980|7982|7981|7981|7979|1100
1623253460000|2021-06-09 15:44:20||7981||7981||7981||7981|0
1623253470000|2021-06-09 15:44:30|7983|7982|7983|7982|7983|7982|7983|7982|500
1623253480000|2021-06-09 15:44:40|7984|7983|7985|7983|7985|7983|7984|7983|200
1623253500000|2021-06-09 15:45:00|7987|7984|7986|7985|7988|7985|7986|7984|200
1623253510000|2021-06-09 15:45:10|7985|7983|7986|7984|7986|7984|7985|7983|0
1623253520000|2021-06-09 15:45:20||7982||7983||7983||7982|0
1623253530000|2021-06-09 15:45:30||7984||7983||7984||7983|323
1623253550000|2021-06-09 15:45:50|7985|7982|7984|7982|7985|7982|7984|7982|100
1623253560000|2021-06-09 15:46:00||7983||7983||7983||7983|0
1623253570000|2021-06-09 15:46:10|7983|7982|7982|7981|7983|7982|7982|7981|200
1623253580000|2021-06-09 15:46:20|||||||||200
1623253600000|2021-06-09 15:46:40|||||||||100
1623253610000|2021-06-09 15:46:50|7983|7982|7984|7983|7984|7983|7983|7982|1616
1623253620000|2021-06-09 15:47:00|7986||7986||7986||7984||300
1623253630000|2021-06-09 15:47:10|7985|7984|7985|7983|7985|7984|7984|7982|600
1623253650000|2021-06-09 15:47:30|7986|7984|7985|7982|7986|7985|7985|7982|400
1623253660000|2021-06-09 15:47:40|7987|7983|7988|7985|7988|7985|7986|7983|200
1623253670000|2021-06-09 15:47:50|7986||7987||7988||7986||0
1623253680000|2021-06-09 15:48:00||7986||7985||7986||7985|138
1623253690000|2021-06-09 15:48:10||7986||7986||7986||7986|0
1623253700000|2021-06-09 15:48:20|7989|7987|7988|7987|7989|7987|7988|7986|200
1623253720000|2021-06-09 15:48:40|||||||||100
1623253740000|2021-06-09 15:49:00|7989|7988|7991|7989|7991|7989|7989|7988|300
1623253750000|2021-06-09 15:49:10|7992|7990|7992|7991|7994|7991|7992|7990|300
1623253770000|2021-06-09 15:49:30|7993|7992|7993|7992|7994|7992|7992|7992|0
1623253780000|2021-06-09 15:49:40|7994||7994||7994||7994||0
1623253800000|2021-06-09 15:50:00|||||||||100
1623253810000|2021-06-09 15:50:10|7993||7993||7993||7993||296
1623253820000|2021-06-09 15:50:20|7992|7991|7993|7991|7993|7991|7992|7991|238
1623253830000|2021-06-09 15:50:30|||||||||500
1623253850000|2021-06-09 15:50:50|7994|7992|7996|7994|7996|7994|7994|7992|1120
1623253860000|2021-06-09 15:51:00|||||||||100
1623253870000|2021-06-09 15:51:10|7995||7996||7996||7995||300
1623253880000|2021-06-09 15:51:20|7995|7993|7995|7993|7995|7993|7994|7993|200
1623253890000|2021-06-09 15:51:30|7994|7994|7995|7994|7995|7994|7994|7994|200
1623253900000|2021-06-09 15:51:40||7993||7994||7994||7993|0
1623253910000|2021-06-09 15:51:50|||||||||100
1623253920000|2021-06-09 15:52:00||7993||7993||7993||7993|0
1623253930000|2021-06-09 15:52:10|7994||7994||7994||7994||0
1623253940000|2021-06-09 15:52:20|7993|7992|7993|7992|7993|7992|7992|7990|500
1623253950000|2021-06-09 15:52:30||7991||7991||7992||7991|0
1623253960000|2021-06-09 15:52:40||7992||7992||7992||7991|0
1623253970000|2021-06-09 15:52:50||7991||7992||7992||7991|300
1623253980000|2021-06-09 15:53:00|7992|7991|7992|7991|7992|7991|7992|7991|300
1623253990000|2021-06-09 15:53:10|7991|7989|7991|7988|7991|7989|7991|7987|227
1623254000000|2021-06-09 15:53:20||7989||7989||7989||7989|0
1623254010000|2021-06-09 15:53:30|7990|7988|7989|7986|7990|7988|7989|7986|200
1623254020000|2021-06-09 15:53:40|7990|7987|7991|7990|7991|7990|7990|7987|1700
1623254030000|2021-06-09 15:53:50|7990|7989|7991|7989|7991|7989|7990|7988|491
1623254040000|2021-06-09 15:54:00|||||||||100
1623254050000|2021-06-09 15:54:10|7990|7988|7989|7988|7990|7988|7989|7988|200
1623254060000|2021-06-09 15:54:20||7986||7986||7986||7986|0
1623254080000|2021-06-09 15:54:40|7988|7985|7986|7984|7989|7985|7986|7984|406
1623254090000|2021-06-09 15:54:50|7985|7983|7986|7983|7986|7983|7985|7983|200
1623254110000|2021-06-09 15:55:10|7985|7982|7985|7982|7985|7982|7985|7982|0
1623254120000|2021-06-09 15:55:20|7984|7983|7985|7982|7985|7984|7984|7982|920
1623254130000|2021-06-09 15:55:30|7984|7981|7984|7981|7984|7981|7984|7981|0
1623254140000|2021-06-09 15:55:40|||||||||432
1623254150000|2021-06-09 15:55:50|||||||||200
1623254160000|2021-06-09 15:56:00|7983|7982|7984|7982|7984|7982|7982|7982|100
1623254170000|2021-06-09 15:56:10|7983|7981|7983|7981|7983|7982|7982|7981|1000
1623254180000|2021-06-09 15:56:20|7982|7980|7980|7975|7982|7980|7980|7975|200
1623254190000|2021-06-09 15:56:30||7976||7977||7978||7976|0
1623254200000|2021-06-09 15:56:40|7978|7978|7980|7977|7980|7978|7978|7977|200
1623254210000|2021-06-09 15:56:50|7981|7978|7980|7979|7981|7980|7980|7978|557
1623254220000|2021-06-09 15:57:00|7981|7980|7983|7981|7984|7981|7981|7979|800
1623254230000|2021-06-09 15:57:10||7982||7982||7982||7982|100
1623254240000|2021-06-09 15:57:20|7984|7983|7985|7983|7985|7983|7984|7983|300
1623254250000|2021-06-09 15:57:30|||||||||100
1623254260000|2021-06-09 15:57:40||7984||7984||7984||7984|100
1623254270000|2021-06-09 15:57:50|7986|7983|7985|7984|7986|7985|7985|7983|300
1623254280000|2021-06-09 15:58:00|7984|7983|7984|7983|7984|7983|7984|7983|0
1623254290000|2021-06-09 15:58:10|7983|7982|7982|7979|7983|7982|7982|7979|402
1623254300000|2021-06-09 15:58:20|7981|7978|7980|7978|7981|7978|7980|7978|600
1623254310000|2021-06-09 15:58:30|7979|7977|7979|7977|7979|7977|7979|7977|0
1623254320000|2021-06-09 15:58:40||7976||7977||7977||7976|200
1623254330000|2021-06-09 15:58:50|7978|7976|7979|7976|7979|7976|7977|7976|500
1623254340000|2021-06-09 15:59:00||7977||7977||7977||7977|0
1623254350000|2021-06-09 15:59:10|7978|7978|7977|7976|7978|7978|7977|7976|300
1623254360000|2021-06-09 15:59:20|7976|7975|7975|7971|7976|7975|7975|7971|101
1623254370000|2021-06-09 15:59:30|7974||7974||7974||7974||600
1623254380000|2021-06-09 15:59:40|||||||||400
1623254400000|2021-06-09 16:00:00||7972||7971||7972||7971|0
1623254410000|2021-06-09 16:00:10|7975|7973|7978|7976|7978|7976|7975|7973|2318
1623254440000|2021-06-09 16:00:40|7977|7977|7978|7977|7978|7977|7977|7977|0
1623254450000|2021-06-09 16:00:50|7979|7978|7979|7978|7979|7978|7979|7978|300
1623254460000|2021-06-09 16:01:00|||||||||111
1623254470000|2021-06-09 16:01:10|7981|7979|7983|7979|7983|7979|7981|7979|500
1623254480000|2021-06-09 16:01:20|7982|7980|7983|7982|7983|7982|7982|7980|0
1623254500000|2021-06-09 16:01:40|7982|7981|7982|7980|7983|7981|7982|7980|113
1623254520000|2021-06-09 16:02:00|||||||||873
1623254540000|2021-06-09 16:02:20||7981||7981||7981||7981|0
1623254550000|2021-06-09 16:02:30|7981|7980|7981|7980|7981|7980|7981|7979|100
1623254560000|2021-06-09 16:02:40|7982|7981|7982|7981|7982|7981|7982|7980|400
1623254570000|2021-06-09 16:02:50||7980||7980||7981||7980|300
1623254590000|2021-06-09 16:03:10||7981||7981||7981||7981|100
1623254600000|2021-06-09 16:03:20||7980||7980||7981||7980|0
1623254610000|2021-06-09 16:03:30||7981||7981||7981||7981|0
1623254620000|2021-06-09 16:03:40||7980||7980||7981||7980|100
1623254630000|2021-06-09 16:03:50|7983|7981|7983|7982|7983|7982|7983|7981|0
1623254640000|2021-06-09 16:04:00|7984|7983|7984|7981|7984|7983|7983|7981|500
1623254650000|2021-06-09 16:04:10||7983||7983||7983||7983|100
1623254660000|2021-06-09 16:04:20|7983|7981|7984|7982|7984|7982|7983|7981|200
1623254670000|2021-06-09 16:04:30|7983||7983||7984||7983||400
1623254690000|2021-06-09 16:04:50|7982|7981|7983|7981|7983|7981|7982|7980|200
1623254710000|2021-06-09 16:05:10|||||||||200
1623254720000|2021-06-09 16:05:20||7982||7981||7982||7981|0
1623254730000|2021-06-09 16:05:30|7982||7982||7982||7982||0
1623254740000|2021-06-09 16:05:40|7983|7982|7983|7982|7983|7982|7983|7982|646
1623254750000|2021-06-09 16:05:50|7982|7981|7983|7982|7983|7982|7982|7981|0
1623254800000|2021-06-09 16:06:40|7982|7981|7983|7981|7983|7982|7982|7981|300
1623254810000|2021-06-09 16:06:50|||||||||100
1623254820000|2021-06-09 16:07:00||7982||7982||7982||7982|0
1623254830000|2021-06-09 16:07:10|||||||||100
1623254840000|2021-06-09 16:07:20|||||||||100
1623254870000|2021-06-09 16:07:50|7984|7983|7984|7983|7984|7983|7983|7982|800
1623254880000|2021-06-09 16:08:00|7983|7982|7983|7981|7983|7982|7982|7981|200
1623254890000|2021-06-09 16:08:10|||||||||100
1623254900000|2021-06-09 16:08:20|||||||||100
1623254910000|2021-06-09 16:08:30|||||||||100
1623254930000|2021-06-09 16:08:50||7982||7981||7982||7981|100
1623254940000|2021-06-09 16:09:00||7982||7982||7982||7981|0
1623254950000|2021-06-09 16:09:10|||||||||100
1623254980000|2021-06-09 16:09:40|7982|7981|7982|7981|7982|7981|7982|7981|100
1623254990000|2021-06-09 16:09:50|||||||||100
1623255000000|2021-06-09 16:10:00|7981|7980|7982|7980|7982|7981|7981|7980|904
1623255020000|2021-06-09 16:10:20|7981||7981||7981||7981||0
1623255030000|2021-06-09 16:10:30|7980|7979|7980|7979|7980|7979|7980|7979|489
1623255040000|2021-06-09 16:10:40|7979|7978|7979|7978|7979|7978|7979|7978|100
1623255060000|2021-06-09 16:11:00|||||||||200
1623255070000|2021-06-09 16:11:10|7978|7977|7978|7976|7978|7977|7978|7976|100
1623255080000|2021-06-09 16:11:20|7979|7977|7980|7979|7980|7979|7979|7977|1100
1623255090000|2021-06-09 16:11:30|7979|7978|7980|7977|7980|7978|7979|7977|200
1623255100000|2021-06-09 16:11:40|7979|7978|7980|7978|7980|7978|7979|7978|0
1623255120000|2021-06-09 16:12:00|7981|7979|7982|7980|7982|7980|7981|7979|400
1623255130000|2021-06-09 16:12:10|7981||7981||7981||7981||100
1623255140000|2021-06-09 16:12:20|7980|7978|7980|7979|7980|7979|7980|7978|100
1623255150000|2021-06-09 16:12:30||7978||7979||7979||7978|100
1623255180000|2021-06-09 16:13:00|7979|7978|7979|7978|7980|7978|7979|7978|700
1623255190000|2021-06-09 16:13:10|7980|7979|7980|7979|7980|7979|7980|7979|200
1623255200000|2021-06-09 16:13:20|7979|7978|7980|7978|7980|7978|7979|7978|100
1623255210000|2021-06-09 16:13:30||7979||7979||7979||7978|0
1623255220000|2021-06-09 16:13:40||7978||7978||7978||7978|0
1623255250000|2021-06-09 16:14:10|7979|7979|7980|7978|7980|7979|7979|7978|270
1623255260000|2021-06-09 16:14:20|7979|7977|7979|7977|7979|7977|7979|7977|100
1623255270000|2021-06-09 16:14:30||7978||7977||7978||7977|100
1623255280000|2021-06-09 16:14:40||7978||7978||7978||7977|0
1623255290000|2021-06-09 16:14:50||7977||7978||7978||7977|395
1623255300000|2021-06-09 16:15:00|7978|7977|7979|7977|7979|7977|7978|7977|0
1623255320000|2021-06-09 16:15:20|7978|7976|7978|7976|7979|7976|7978|7976|200
1623255350000|2021-06-09 16:15:50|||||||||100
1623255360000|2021-06-09 16:16:00|7977||7978||7978||7977||0
1623255370000|2021-06-09 16:16:10|7977||7977||7977||7977||633
1623255380000|2021-06-09 16:16:20|7976|7975|7976|7975|7977|7975|7976|7975|200
1623255410000|2021-06-09 16:16:50|||||||||400
1623255430000|2021-06-09 16:17:10|7975|7974|7975|7974|7975|7974|7975|7974|317
1623255450000|2021-06-09 16:17:30|7974|7973|7974|7972|7975|7973|7974|7972|300
1623255460000|2021-06-09 16:17:40|||||||||100
1623255470000|2021-06-09 16:17:50|7973|7970|7972|7970|7973|7971|7972|7970|0
1623255500000|2021-06-09 16:18:20|7970|7969|7972|7971|7972|7971|7970|7969|700
1623255510000|2021-06-09 16:18:30|7973|7972|7974|7972|7974|7973|7973|7972|1400
1623255520000|2021-06-09 16:18:40|7973|7971|7974|7973|7974|7973|7973|7971|100
1623255540000|2021-06-09 16:19:00|||||||||100
1623255560000|2021-06-09 16:19:20||7974||7973||7974||7973|483
1623255570000|2021-06-09 16:19:30|7975|7974|7974|7973|7975|7974|7974|7973|0
1623255590000|2021-06-09 16:19:50|7973|7972|7973|7972|7973|7972|7973|7972|296
1623255610000|2021-06-09 16:20:10|7974|7973|7974|7973|7974|7973|7974|7973|678
1623255630000|2021-06-09 16:20:30|7973|7972|7971|7969|7973|7972|7971|7969|1256
1623255640000|2021-06-09 16:20:40|||||||||100
1623255650000|2021-06-09 16:20:50||7968||7969||7969||7968|0
1623255660000|2021-06-09 16:21:00|7970||7970||7970||7970||100
1623255670000|2021-06-09 16:21:10|7969|7968|7970|7966|7970|7968|7969|7966|300
1623255680000|2021-06-09 16:21:20|7969|7965|7968|7965|7969|7965|7968|7965|200
1623255690000|2021-06-09 16:21:30|7967||7967||7967||7967||0
1623255700000|2021-06-09 16:21:40|7968|7966|7968|7967|7968|7967|7968|7966|900
1623255710000|2021-06-09 16:21:50|7969|7966|7971|7969|7971|7969|7969|7966|1900
1623255720000|2021-06-09 16:22:00||7970||7970||7970||7970|200
1623255730000|2021-06-09 16:22:10|7970|7969|7968|7967|7970|7969|7968|7967|900
1623255750000|2021-06-09 16:22:30|7969|7968|7971|7969|7971|7969|7969|7968|300
1623255760000|2021-06-09 16:22:40|7972|7970|7974|7971|7974|7971|7972|7970|400
1623255820000|2021-06-09 16:23:40||7972||7973||7973||7972|200
1623255830000|2021-06-09 16:23:50|||||||||200
1623255880000|2021-06-09 16:24:40|7973|7972|7974|7972|7974|7972|7973|7972|314
1623255890000|2021-06-09 16:24:50|||||||||100
1623255900000|2021-06-09 16:25:00||7973||7973||7973||7972|200
1623255920000|2021-06-09 16:25:20|7975|7974|7975|7974|7975|7974|7974|7974|800
1623255930000|2021-06-09 16:25:30|7974|7973|7975|7973|7975|7973|7974|7973|300
1623255940000|2021-06-09 16:25:40|7974||7974||7974||7974||250
1623255950000|2021-06-09 16:25:50|7975||7975||7975||7974||0
1623255970000|2021-06-09 16:26:10||7974||7973||7974||7973|0
1623255980000|2021-06-09 16:26:20||7974||7974||7974||7974|100
1623255990000|2021-06-09 16:26:30|7974|7973|7974|7973|7974|7973|7974|7973|200
1623256000000|2021-06-09 16:26:40||7972||7972||7972||7972|0
1623256010000|2021-06-09 16:26:50|7973|7973|7974|7973|7974|7973|7973|7973|100
1623256020000|2021-06-09 16:27:00|7973|7972|7974|7972|7974|7972|7973|7972|400
1623256030000|2021-06-09 16:27:10|||||||||100
1623256040000|2021-06-09 16:27:20|7973|7971|7974|7972|7974|7973|7973|7971|0
1623256050000|2021-06-09 16:27:30|7973|7971|7974|7972|7974|7972|7973|7971|0
1623256060000|2021-06-09 16:27:40|7973|7971|7973|7972|7973|7972|7973|7971|0
1623256070000|2021-06-09 16:27:50|7974|7973|7974|7973|7974|7973|7974|7973|126
1623256080000|2021-06-09 16:28:00|7975|7974|7975|7974|7975|7974|7974|7974|392
1623256090000|2021-06-09 16:28:10|7974|7973|7975|7973|7975|7973|7974|7973|0
1623256100000|2021-06-09 16:28:20||7972||7972||7973||7972|100
1623256110000|2021-06-09 16:28:30||7973||7974||7974||7973|0
1623256120000|2021-06-09 16:28:40|7974|7973|7975|7972|7975|7973|7974|7972|100
1623256130000|2021-06-09 16:28:50|7974|7973|7974|7972|7974|7973|7974|7972|0
1623256140000|2021-06-09 16:29:00|||||||||100
1623256150000|2021-06-09 16:29:10||7973||7972||7973||7972|0
1623256160000|2021-06-09 16:29:20|||||||||300
1623256170000|2021-06-09 16:29:30|||||||||100
1623256180000|2021-06-09 16:29:40||7973||7973||7973||7973|100
1623256190000|2021-06-09 16:29:50|7973|7972|7973|7971|7973|7972|7973|7971|100
1623256200000|2021-06-09 16:30:00|7972|7972|7973|7971|7973|7972|7972|7971|100
1623256210000|2021-06-09 16:30:10|7972||7972||7972||7972||100
1623256220000|2021-06-09 16:30:20|7971|7970|7971|7969|7971|7970|7970|7969|200
1623256230000|2021-06-09 16:30:30|||||||||200
1623256240000|2021-06-09 16:30:40|7970||7970||7970||7970||0
1623256250000|2021-06-09 16:30:50|7969|7968|7970|7968|7970|7968|7969|7968|300
1623256260000|2021-06-09 16:31:00|7971|7969|7971|7969|7971|7970|7970|7969|1825
1623256270000|2021-06-09 16:31:10||7970||7969||7970||7969|0
1623256280000|2021-06-09 16:31:20||7970||7970||7970||7970|0
1623256290000|2021-06-09 16:31:30|7970|7969|7971|7970|7971|7970|7970|7969|500
1623256300000|2021-06-09 16:31:40|7970|7969|7971|7969|7971|7970|7970|7969|100
1623256310000|2021-06-09 16:31:50|7970|7968|7970|7968|7970|7968|7970|7968|0
1623256320000|2021-06-09 16:32:00|7969|7969|7971|7969|7971|7969|7969|7968|100
1623256330000|2021-06-09 16:32:10|7970|7968|7970|7968|7970|7968|7970|7968|0
1623256340000|2021-06-09 16:32:20|7969|7967|7969|7967|7969|7967|7969|7967|0
1623256350000|2021-06-09 16:32:30||7968||7967||7968||7967|0
1623256360000|2021-06-09 16:32:40||7968||7968||7968||7968|0
1623256370000|2021-06-09 16:32:50|7968|7967|7968|7966|7968|7967|7968|7966|0
1623256380000|2021-06-09 16:33:00||7967||7967||7967||7966|200
1623256390000|2021-06-09 16:33:10|7969|7966|7969|7968|7970|7968|7969|7966|900
1623256400000|2021-06-09 16:33:20|7970|7969|7970|7969|7970|7969|7970|7969|800
1623256410000|2021-06-09 16:33:30|7971|7970|7971|7970|7971|7970|7971|7969|305
1623256420000|2021-06-09 16:33:40|||||||||100
1623256440000|2021-06-09 16:34:00||7969||7969||7969||7969|0
1623256450000|2021-06-09 16:34:10|7970||7970||7970||7970||0
1623256500000|2021-06-09 16:35:00|||||||||200
1623256520000|2021-06-09 16:35:20|7971|7970|7971|7970|7971|7970|7970|7970|300
1623256530000|2021-06-09 16:35:30|||||||||100
1623256570000|2021-06-09 16:36:10|7970|7969|7970|7969|7970|7969|7970|7969|200
1623256610000|2021-06-09 16:36:50|||||||||100
1623256630000|2021-06-09 16:37:10|7971|7970|7971|7970|7971|7970|7971|7970|585
1623256680000|2021-06-09 16:38:00|7972|7971|7972|7971|7972|7971|7971|7971|900
1623256690000|2021-06-09 16:38:10|||||||||100
1623256720000|2021-06-09 16:38:40|||||||||1005
1623256730000|2021-06-09 16:38:50|7971|7970|7971|7970|7971|7970|7971|7970|776
1623256740000|2021-06-09 16:39:00|||||||||365
1623256790000|2021-06-09 16:39:50|7972|7971|7972|7971|7972|7971|7972|7971|500
1623256800000|2021-06-09 16:40:00|||||||||100
1623256810000|2021-06-09 16:40:10|7973|7972|7974|7973|7974|7973|7973|7972|400
1623256850000|2021-06-09 16:40:50||7972||7973||7973||7972|100
1623256860000|2021-06-09 16:41:00||7972||7972||7972||7972|100
1623256870000|2021-06-09 16:41:10|7973||7973||7973||7973||0
1623256880000|2021-06-09 16:41:20|7972|7971|7972|7970|7973|7971|7972|7970|658
1623256910000|2021-06-09 16:41:50||7971||7971||7971||7971|0
1623256930000|2021-06-09 16:42:10|7971|7970|7970|7969|7971|7970|7970|7969|328
1623256950000|2021-06-09 16:42:30|7971|7970|7971|7970|7971|7970|7971|7970|300
1623256970000|2021-06-09 16:42:50|7972|7971|7972|7971|7972|7971|7972|7971|300
1623256990000|2021-06-09 16:43:10|||||||||100
1623257000000|2021-06-09 16:43:20||7970||7971||7971||7970|0
1623257010000|2021-06-09 16:43:30||7970||7971||7971||7970|396
1623257020000|2021-06-09 16:43:40|7973|7972|7973|7972|7973|7972|7973|7972|200
1623257030000|2021-06-09 16:43:50|7972|7971|7973|7971|7973|7971|7972|7971|0
1623257060000|2021-06-09 16:44:20|7972|7970|7972|7970|7972|7970|7972|7970|0
1623257070000|2021-06-09 16:44:30||7971||7971||7971||7970|100
1623257090000|2021-06-09 16:44:50|||||||||600
1623257100000|2021-06-09 16:45:00|7971|7970|7971|7970|7971|7970|7970|7969|200
1623257110000|2021-06-09 16:45:10||7969||7969||7969||7969|0
1623257140000|2021-06-09 16:45:40|7970||7970||7970||7970||0
1623257150000|2021-06-09 16:45:50||7968||7968||7969||7968|0
1623257160000|2021-06-09 16:46:00|7971|7969|7971|7970|7971|7970|7971|7968|370
1623257170000|2021-06-09 16:46:10||7969||7969||7969||7969|0
1623257210000|2021-06-09 16:46:50|7970||7970||7970||7970||0
1623257220000|2021-06-09 16:47:00||7968||7969||7969||7968|0
1623257230000|2021-06-09 16:47:10||7968||7968||7968||7968|300
1623257240000|2021-06-09 16:47:20|7969||7969||7969||7969||0
1623257250000|2021-06-09 16:47:30|7968|7967|7970|7968|7970|7969|7968|7967|500
1623257260000|2021-06-09 16:47:40|7969|7967|7968|7966|7970|7967|7968|7966|0
1623257280000|2021-06-09 16:48:00||7967||7967||7967||7967|100
1623257290000|2021-06-09 16:48:10|7969|7968|7969|7968|7969|7968|7968|7967|600
1623257340000|2021-06-09 16:49:00|7968|7967|7968|7967|7968|7967|7968|7967|0
1623257350000|2021-06-09 16:49:10||7966||7967||7967||7966|200
1623257360000|2021-06-09 16:49:20||7966||7967||7967||7966|900
1623257370000|2021-06-09 16:49:30|7969||7969||7969||7969||100
1623257390000|2021-06-09 16:49:50||7968||7968||7968||7967|0
1623257410000|2021-06-09 16:50:10|7970|7969|7969|7968|7970|7969|7969|7968|358
1623257420000|2021-06-09 16:50:20||7967||7967||7967||7967|0
1623257430000|2021-06-09 16:50:30|7968|7966|7967|7966|7968|7966|7967|7966|408
1623257440000|2021-06-09 16:50:40|7968|7967|7968|7967|7968|7967|7968|7967|200
1623257450000|2021-06-09 16:50:50||7966||7966||7966||7966|100
1623257460000|2021-06-09 16:51:00||7967||7966||7967||7966|0
1623257470000|2021-06-09 16:51:10|||||||||100
1623257480000|2021-06-09 16:51:20|||||||||200
1623257500000|2021-06-09 16:51:40|||||||||521
1623257520000|2021-06-09 16:52:00|7967|7965|7967|7965|7967|7966|7967|7965|0
1623257530000|2021-06-09 16:52:10||7966||7965||7966||7965|0
1623257540000|2021-06-09 16:52:20||7966||7965||7966||7965|600
1623257550000|2021-06-09 16:52:30||7966||7966||7966||7966|100
1623257560000|2021-06-09 16:52:40||7965||7966||7966||7965|0
1623257600000|2021-06-09 16:53:20|7968|7967|7968|7967|7968|7967|7968|7967|700
1623257620000|2021-06-09 16:53:40|7967|7966|7967|7966|7967|7966|7967|7966|800
1623257650000|2021-06-09 16:54:10|7968|7967|7968|7967|7968|7967|7968|7967|200
1623257690000|2021-06-09 16:54:50|7967|7966|7967|7966|7967|7966|7967|7966|0
1623257710000|2021-06-09 16:55:10|7968||7968||7968||7968||100
1623257730000|2021-06-09 16:55:30|7967|7967|7968|7966|7968|7967|7967|7966|798
1623257750000|2021-06-09 16:55:50|7967||7967||7967||7967||0
1623257760000|2021-06-09 16:56:00|7966|7965|7966|7965|7966|7965|7966|7965|200
1623257770000|2021-06-09 16:56:10||7964||7965||7965||7964|500
1623257780000|2021-06-09 16:56:20|||||||||400
1623257790000|2021-06-09 16:56:30|7967|7966|7968|7967|7968|7967|7967|7965|1418
1623257810000|2021-06-09 16:56:50|7969|7968|7970|7968|7970|7968|7969|7967|0
1623257820000|2021-06-09 16:57:00||7969||7969||7969||7969|0
1623257830000|2021-06-09 16:57:10|7969|7968|7969|7968|7969|7968|7969|7968|0
1623257860000|2021-06-09 16:57:40|7970|7969|7970|7968|7970|7969|7970|7968|100
1623257880000|2021-06-09 16:58:00||7969||7969||7969||7968|100
1623257890000|2021-06-09 16:58:10||7968||7968||7969||7968|0
1623257900000|2021-06-09 16:58:20||7969||7968||7969||7968|100
1623257910000|2021-06-09 16:58:30|7969||7969||7969||7969||0
1623257920000|2021-06-09 16:58:40|7970|7969|7970|7969|7970|7969|7970|7969|100
1623257940000|2021-06-09 16:59:00|||||||||400
1623257970000|2021-06-09 16:59:30|||||||||106
1623257980000|2021-06-09 16:59:40|7969|7968|7971|7969|7971|7970|7969|7968|3357
1623257990000|2021-06-09 16:59:50|7972|7970|7973|7971|7974|7971|7972|7970|200
1623258000000|2021-06-09 17:00:00|||||||||100
1623258010000|2021-06-09 17:00:10|7972||7972||7972||7972||0
1623258040000|2021-06-09 17:00:40|||||||||100
1623258060000|2021-06-09 17:01:00|||||||||300
1623258090000|2021-06-09 17:01:30|||||||||100
1623258100000|2021-06-09 17:01:40|||||||||100
1623258120000|2021-06-09 17:02:00|7971|7970|7972|7970|7972|7971|7971|7970|488
1623258140000|2021-06-09 17:02:20|7971||7971||7971||7971||0
1623258160000|2021-06-09 17:02:40|||||||||100
1623258170000|2021-06-09 17:02:50|||||||||100
1623258190000|2021-06-09 17:03:10|||||||||359
1623258210000|2021-06-09 17:03:30|||||||||300
1623258220000|2021-06-09 17:03:40|7970|7969|7969|7968|7970|7969|7969|7968|888
1623258230000|2021-06-09 17:03:50|7968|7967|7968|7967|7968|7967|7968|7966|500
1623258240000|2021-06-09 17:04:00|||||||||300
1623258260000|2021-06-09 17:04:20|7967|7966|7968|7967|7968|7967|7967|7966|300
1623258270000|2021-06-09 17:04:30|7967|7966|7967|7966|7967|7966|7967|7966|0
1623258290000|2021-06-09 17:04:50|||||||||400
1623258310000|2021-06-09 17:05:10|||||||||100
1623258320000|2021-06-09 17:05:20||7965||7965||7965||7965|0
1623258330000|2021-06-09 17:05:30||7966||7966||7966||7966|0
1623258340000|2021-06-09 17:05:40|7966|7965|7966|7965|7966|7966|7966|7965|0
1623258350000|2021-06-09 17:05:50|7965|7964|7965|7963|7965|7964|7965|7963|0
1623258360000|2021-06-09 17:06:00|7964|7962|7964|7962|7964|7962|7964|7962|0
1623258370000|2021-06-09 17:06:10|7963|7961|7962|7960|7963|7961|7962|7960|100
1623258380000|2021-06-09 17:06:20|7961||7962||7962||7961||0
1623258390000|2021-06-09 17:06:30|7961|7959|7961|7958|7961|7959|7961|7958|700
1623258400000|2021-06-09 17:06:40||7959||7959||7959||7959|0
1623258420000|2021-06-09 17:07:00|7962|7958|7962|7961|7962|7961|7961|7958|200
1623258430000|2021-06-09 17:07:10||7960||7961||7961||7960|0
1623258440000|2021-06-09 17:07:20|7963|7962|7965|7964|7965|7964|7963|7962|735
1623258450000|2021-06-09 17:07:30|7964|7963|7965|7962|7965|7963|7964|7962|221
1623258460000|2021-06-09 17:07:40|7964|7963|7964|7962|7964|7963|7964|7962|0
1623258470000|2021-06-09 17:07:50||7963||7963||7963||7962|0
1623258480000|2021-06-09 17:08:00|7965|7964|7964|7962|7965|7964|7964|7962|500
1623258490000|2021-06-09 17:08:10|7963|7961|7963|7961|7963|7961|7963|7961|300
1623258510000|2021-06-09 17:08:30|7962|7962|7963|7962|7963|7962|7962|7962|200
1623258520000|2021-06-09 17:08:40||7961||7961||7961||7960|100
1623258540000|2021-06-09 17:09:00|7964|7962|7964|7963|7964|7963|7963|7962|300
1623258550000|2021-06-09 17:09:10|7963|7962|7964|7962|7964|7962|7963|7962|562
1623258570000|2021-06-09 17:09:30|7965|7963|7967|7964|7967|7964|7965|7963|600
1623258580000|2021-06-09 17:09:40|7966|7963|7965|7963|7966|7963|7965|7963|0
1623258590000|2021-06-09 17:09:50||7964||7963||7964||7963|200
1623258610000|2021-06-09 17:10:10|7964|7962|7964|7962|7964|7962|7964|7962|0
1623258620000|2021-06-09 17:10:20|7963||7963||7963||7963||0
1623258630000|2021-06-09 17:10:30||7961||7962||7962||7961|100
1623258640000|2021-06-09 17:10:40|7962|7961|7961|7960|7962|7962|7961|7960|400
1623258650000|2021-06-09 17:10:50||7959||7959||7959||7959|241
1623258660000|2021-06-09 17:11:00|7962|7960|7962|7960|7962|7960|7962|7959|0
1623258670000|2021-06-09 17:11:10|7961||7961||7961||7961||0
1623258680000|2021-06-09 17:11:20|7960|7959|7960|7958|7960|7959|7960|7958|0
1623258690000|2021-06-09 17:11:30|7961|7957|7961|7960|7961|7960|7960|7957|100
1623258700000|2021-06-09 17:11:40||7959||7959||7959||7959|0
1623258720000|2021-06-09 17:12:00|7962|7960|7962|7961|7962|7961|7962|7959|1566
1623258730000|2021-06-09 17:12:10||7960||7960||7960||7960|0
1623258740000|2021-06-09 17:12:20||7961||7961||7961||7961|100
1623258750000|2021-06-09 17:12:30||7960||7960||7960||7960|100
1623258800000|2021-06-09 17:13:20|7961||7962||7962||7961||0
1623258810000|2021-06-09 17:13:30|7961|7961|7962|7961|7962|7961|7961|7961|200
1623258820000|2021-06-09 17:13:40|||||||||300
1623258840000|2021-06-09 17:14:00|7961|7960|7962|7960|7962|7960|7961|7960|0
1623258860000|2021-06-09 17:14:20|||||||||400
1623258880000|2021-06-09 17:14:40|||||||||100
1623258920000|2021-06-09 17:15:20|7961||7961||7961||7961||314
1623258940000|2021-06-09 17:15:40|||||||||200
1623258950000|2021-06-09 17:15:50|7962|7961|7962|7961|7962|7961|7962|7961|900
1623258960000|2021-06-09 17:16:00|7961|7960|7961|7960|7961|7960|7961|7960|200
1623259000000|2021-06-09 17:16:40|7962|7961|7962|7961|7962|7961|7961|7961|600
1623259010000|2021-06-09 17:16:50|||||||||200
1623259030000|2021-06-09 17:17:10|7961|7960|7962|7961|7962|7961|7961|7960|600
1623259060000|2021-06-09 17:17:40||7960||7961||7961||7960|500
1623259070000|2021-06-09 17:17:50||7960||7960||7961||7960|100
1623259080000|2021-06-09 17:18:00||7961||7961||7961||7961|0
1623259090000|2021-06-09 17:18:10|||||||||500
1623259130000|2021-06-09 17:18:50|||||||||400
1623259140000|2021-06-09 17:19:00|7963|7962|7967|7964|7967|7964|7963|7962|1199
1623259150000|2021-06-09 17:19:10|7966||7966||7967||7966||200
1623259160000|2021-06-09 17:19:20||7965||7965||7965||7965|0
1623259180000|2021-06-09 17:19:40|7965|7964|7965|7964|7965|7964|7965|7964|400
1623259200000|2021-06-09 17:20:00|7966|7965|7966|7964|7966|7965|7965|7964|514
1623259210000|2021-06-09 17:20:10|7965|7963|7965|7963|7965|7963|7965|7963|200
1623259240000|2021-06-09 17:20:40|||||||||400
1623259250000|2021-06-09 17:20:50||7964||7964||7964||7964|0
1623259260000|2021-06-09 17:21:00|7966|7965|7966|7965|7966|7965|7966|7964|100
1623259270000|2021-06-09 17:21:10|||||||||100
1623259310000|2021-06-09 17:21:50|||||||||764
1623259330000|2021-06-09 17:22:10|7967|7966|7967|7966|7967|7966|7967|7966|225
1623259360000|2021-06-09 17:22:40|||||||||100
1623259380000|2021-06-09 17:23:00|||||||||400
1623259390000|2021-06-09 17:23:10|7968|7967|7969|7968|7969|7968|7968|7967|400
1623259400000|2021-06-09 17:23:20|||||||||100
1623259410000|2021-06-09 17:23:30|7971|7969|7971|7969|7971|7969|7971|7969|400
1623259430000|2021-06-09 17:23:50|7970|7968|7969|7968|7970|7968|7969|7968|301
1623259440000|2021-06-09 17:24:00|7970||7970||7970||7970||0
1623259460000|2021-06-09 17:24:20|7969|7969|7969|7968|7970|7969|7969|7968|100
1623259470000|2021-06-09 17:24:30|||||||||400
1623259510000|2021-06-09 17:25:10|7968|7967|7969|7967|7969|7967|7968|7967|400
1623259520000|2021-06-09 17:25:20|7968||7969||7969||7968||0
1623259530000|2021-06-09 17:25:30|7968|7966|7969|7966|7969|7966|7967|7966|0
1623259560000|2021-06-09 17:26:00|7968||7968||7969||7968||0
1623259570000|2021-06-09 17:26:10|7969|7967|7968|7967|7969|7967|7968|7966|1000
1623259590000|2021-06-09 17:26:30|||||||||100
1623259610000|2021-06-09 17:26:50|||||||||240
1623259640000|2021-06-09 17:27:20|7969|7968|7970|7969|7970|7969|7969|7968|400
1623259650000|2021-06-09 17:27:30|7971|7970|7971|7969|7971|7970|7970|7969|623
1623259660000|2021-06-09 17:27:40|7970|7970|7970|7969|7970|7970|7970|7969|0
1623259670000|2021-06-09 17:27:50|||||||||100
1623259680000|2021-06-09 17:28:00|7971|7970|7971|7970|7971|7970|7971|7970|0
1623259690000|2021-06-09 17:28:10|7970|7969|7971|7970|7971|7970|7970|7969|300
1623259700000|2021-06-09 17:28:20|7970|7969|7970|7968|7970|7969|7969|7968|300
1623259740000|2021-06-09 17:29:00|||||||||200
1623259750000|2021-06-09 17:29:10|||||||||200
1623259760000|2021-06-09 17:29:20|7969||7970||7970||7969||0
1623259770000|2021-06-09 17:29:30|||||||||800
1623259810000|2021-06-09 17:30:10||7969||7969||7969||7969|644
1623259820000|2021-06-09 17:30:20|7969|7968|7969|7967|7969|7968|7968|7967|800
1623259840000|2021-06-09 17:30:40|7968|7966|7968|7966|7969|7966|7967|7966|400
1623259850000|2021-06-09 17:30:50|7967||7967||7968||7967||216
1623259860000|2021-06-09 17:31:00|7966|7965|7967|7965|7967|7965|7966|7965|200
1623259870000|2021-06-09 17:31:10|||||||||300
1623259880000|2021-06-09 17:31:20|7968|7966|7970|7968|7970|7968|7968|7966|822
1623259890000|2021-06-09 17:31:30|||||||||100
1623259910000|2021-06-09 17:31:50||7967||7967||7967||7967|0
1623259920000|2021-06-09 17:32:00|7969||7968||7969||7968||200
1623259930000|2021-06-09 17:32:10|7967|7966|7967|7965|7967|7966|7967|7965|0
1623259940000|2021-06-09 17:32:20||7966||7966||7966||7966|0
1623259980000|2021-06-09 17:33:00|7968|7967|7967|7966|7968|7967|7967|7966|370
1623260010000|2021-06-09 17:33:30|7966|7965|7967|7966|7967|7966|7966|7965|600
1623260040000|2021-06-09 17:34:00|7966|7965|7966|7965|7966|7965|7966|7965|200
1623260070000|2021-06-09 17:34:30|||||||||600
1623260080000|2021-06-09 17:34:40|7965|7964|7965|7963|7965|7964|7965|7963|200
1623260100000|2021-06-09 17:35:00|7964|7962|7964|7963|7965|7963|7964|7962|0
1623260110000|2021-06-09 17:35:10|7965|7964|7966|7965|7966|7965|7965|7964|300
1623260120000|2021-06-09 17:35:20|7967|7966|7966|7965|7967|7966|7966|7965|200
1623260140000|2021-06-09 17:35:40|7967|7964|7967|7966|7967|7966|7967|7964|675
1623260170000|2021-06-09 17:36:10|||||||||1052
1623260180000|2021-06-09 17:36:20|||||||||100
1623260190000|2021-06-09 17:36:30|7966|7965|7966|7965|7966|7965|7966|7965|200
1623260210000|2021-06-09 17:36:50|7965|7964|7966|7964|7966|7964|7965|7964|100
1623260220000|2021-06-09 17:37:00|7965|7963|7965|7963|7965|7963|7964|7963|0
1623260230000|2021-06-09 17:37:10|7964|7962|7964|7961|7964|7963|7963|7961|100
1623260240000|2021-06-09 17:37:20||7962||7962||7963||7962|158
1623260250000|2021-06-09 17:37:30||7961||7961||7961||7961|0
1623260260000|2021-06-09 17:37:40|7963||7963||7963||7962||0
1623260270000|2021-06-09 17:37:50|7962|7960|7961|7960|7963|7960|7960|7959|600
1623260280000|2021-06-09 17:38:00|7960|7959|7961|7959|7961|7960|7960|7959|400
1623260290000|2021-06-09 17:38:10|7960||7960||7961||7960||100
1623260300000|2021-06-09 17:38:20|7959|7958|7960|7958|7960|7959|7959|7958|800
1623260320000|2021-06-09 17:38:40|||||||||200
1623260340000|2021-06-09 17:39:00|||||||||200
1623260350000|2021-06-09 17:39:10|7959||7959||7960||7959||0
1623260360000|2021-06-09 17:39:20|||||||||100
1623260370000|2021-06-09 17:39:30|7958|7956|7958|7957|7958|7957|7957|7956|700
1623260410000|2021-06-09 17:40:10|||||||||100
1623260420000|2021-06-09 17:40:20||7956||7956||7956||7956|0
1623260430000|2021-06-09 17:40:30|7957|7955|7958|7957|7958|7957|7957|7955|400
1623260440000|2021-06-09 17:40:40|||||||||200
1623260450000|2021-06-09 17:40:50|7957|7955|7958|7957|7958|7957|7957|7955|500
1623260470000|2021-06-09 17:41:10|7957|7956|7958|7956|7958|7956|7957|7955|300
1623260480000|2021-06-09 17:41:20||7957||7957||7957||7956|0
1623260500000|2021-06-09 17:41:40||7956||7957||7957||7956|799
1623260510000|2021-06-09 17:41:50|7957|7956|7958|7956|7958|7956|7957|7956|100
1623260520000|2021-06-09 17:42:00|7957|7955|7958|7956|7958|7956|7957|7955|500
1623260530000|2021-06-09 17:42:10|7957||7957||7957||7957||0
1623260550000|2021-06-09 17:42:30|7958|7957|7958|7957|7958|7957|7958|7957|500
1623260570000|2021-06-09 17:42:50|7959|7958|7959|7958|7959|7958|7959|7958|1102
1623260580000|2021-06-09 17:43:00|7960|7959|7959|7958|7960|7959|7959|7958|500
1623260590000|2021-06-09 17:43:10||7957||7957||7957||7957|0
1623260610000|2021-06-09 17:43:30|||||||||100
1623260640000|2021-06-09 17:44:00||7958||7958||7958||7958|0
1623260650000|2021-06-09 17:44:10|||||||||100
1623260670000|2021-06-09 17:44:30|7958|7957|7959|7958|7959|7958|7958|7956|300
1623260680000|2021-06-09 17:44:40|7960|7959|7960|7959|7960|7959|7960|7959|343
1623260730000|2021-06-09 17:45:30|||||||||600
1623260790000|2021-06-09 17:46:30|||||||||200
1623260800000|2021-06-09 17:46:40|||||||||100
1623260810000|2021-06-09 17:46:50|||||||||100
1623260820000|2021-06-09 17:47:00|||||||||200
1623260850000|2021-06-09 17:47:30|||||||||300
1623260880000|2021-06-09 17:48:00|||||||||126
1623260890000|2021-06-09 17:48:10|||||||||200
1623260900000|2021-06-09 17:48:20|||||||||200
1623260910000|2021-06-09 17:48:30|7961|7960|7961|7960|7961|7960|7961|7960|515
1623260920000|2021-06-09 17:48:40|||||||||822
1623260950000|2021-06-09 17:49:10|||||||||100
1623260970000|2021-06-09 17:49:30|||||||||216
1623260990000|2021-06-09 17:49:50|||||||||100
1623261000000|2021-06-09 17:50:00|||||||||200
1623261010000|2021-06-09 17:50:10|||||||||116
1623261020000|2021-06-09 17:50:20|||||||||100
1623261040000|2021-06-09 17:50:40|7962|7961|7962|7960|7962|7961|7961|7960|1187
1623261060000|2021-06-09 17:51:00|7961||7961||7961||7961||0
1623261080000|2021-06-09 17:51:20|7960|7959|7961|7960|7961|7960|7960|7959|400
1623261100000|2021-06-09 17:51:40|||||||||200
1623261130000|2021-06-09 17:52:10|7960|7959|7960|7959|7961|7960|7960|7959|440
1623261160000|2021-06-09 17:52:40|7959|7958|7959|7958|7959|7958|7959|7958|800
1623261170000|2021-06-09 17:52:50|7958|7956|7958|7956|7958|7956|7958|7956|0
1623261180000|2021-06-09 17:53:00|7959|7957|7961|7960|7961|7960|7959|7957|643
1623261190000|2021-06-09 17:53:10|||||||||100
1623261200000|2021-06-09 17:53:20|7960|7959|7960|7959|7960|7959|7960|7958|100
1623261210000|2021-06-09 17:53:30|7959|7958|7959|7958|7959|7959|7959|7958|100
1623261240000|2021-06-09 17:54:00|||||||||284
1623261260000|2021-06-09 17:54:20||7957||7957||7957||7957|0
1623261270000|2021-06-09 17:54:30|||||||||100
1623261280000|2021-06-09 17:54:40||7958||7958||7958||7958|0
1623261290000|2021-06-09 17:54:50|7960||7959||7960||7959||300
1623261300000|2021-06-09 17:55:00|7960|7959|7960|7959|7960|7959|7960|7958|600
1623261310000|2021-06-09 17:55:10|7959|7958|7959|7958|7959|7958|7959|7957|197
1623261320000|2021-06-09 17:55:20|7960|7959|7965|7963|7965|7963|7960|7959|6215
1623261350000|2021-06-09 17:55:50|7966|7964|7966|7965|7967|7966|7965|7964|300
1623261360000|2021-06-09 17:56:00|7967|7966|7967|7965|7967|7966|7966|7964|200
1623261380000|2021-06-09 17:56:20|7966|7964|7964|7963|7966|7964|7963|7961|300
1623261390000|2021-06-09 17:56:30||7961||7961||7961||7961|0
1623261400000|2021-06-09 17:56:40|7963||7963||7963||7963||0
1623261410000|2021-06-09 17:56:50|||||||||100
1623261420000|2021-06-09 17:57:00|||||||||500
1623261430000|2021-06-09 17:57:10|7964|7962|7963|7962|7964|7962|7963|7962|757
1623261440000|2021-06-09 17:57:20|||||||||100
1623261460000|2021-06-09 17:57:40|7964||7963||7964||7963||0
1623261470000|2021-06-09 17:57:50|||||||||100
1623261480000|2021-06-09 17:58:00|7962|7961|7962|7961|7962|7961|7962|7960|334
1623261490000|2021-06-09 17:58:10|7961|7960|7963|7961|7963|7961|7961|7960|500
1623261500000|2021-06-09 17:58:20||7962||7962||7962||7962|0
1623261540000|2021-06-09 17:59:00|7964|7963|7964|7963|7965|7964|7963|7963|800
1623261550000|2021-06-09 17:59:10|7965|7964|7966|7965|7966|7965|7965|7963|300
1623261570000|2021-06-09 17:59:30|7965|7964|7966|7963|7966|7965|7965|7963|0
1623261580000|2021-06-09 17:59:40|7965|7964|7965|7964|7965|7964|7965|7964|0
1623261590000|2021-06-09 17:59:50|||||||||100
1623261610000|2021-06-09 18:00:10|7964|7963|7964|7963|7964|7963|7964|7962|100
1623261630000|2021-06-09 18:00:30|7965|7964|7965|7963|7965|7964|7965|7963|700
1623261640000|2021-06-09 18:00:40||7964||7964||7964||7964|0
1623261650000|2021-06-09 18:00:50||7963||7964||7964||7963|0
1623261680000|2021-06-09 18:01:20|7966|7965|7966|7964|7966|7965|7965|7964|600
1623261700000|2021-06-09 18:01:40|||||||||400
1623261710000|2021-06-09 18:01:50||7965||7965||7965||7964|0
1623261740000|2021-06-09 18:02:20|||||||||100
1623261750000|2021-06-09 18:02:30|7965|7964|7965|7964|7965|7964|7965|7963|1201
1623261760000|2021-06-09 18:02:40|7966|7963|7966|7963|7966|7964|7966|7963|0
1623261770000|2021-06-09 18:02:50|7965|7964|7965|7963|7965|7964|7965|7963|0
1623261780000|2021-06-09 18:03:00|7964|7964|7964|7962|7966|7964|7963|7962|300
1623261790000|2021-06-09 18:03:10|7965|7963|7965|7963|7965|7964|7964|7962|100
1623261800000|2021-06-09 18:03:20||7962||7963||7963||7962|0
1623261810000|2021-06-09 18:03:30||7964||7963||7964||7963|0
1623261820000|2021-06-09 18:03:40|7966|7964|7966|7963|7966|7965|7966|7963|0
1623261830000|2021-06-09 18:03:50||7964||7964||7964||7964|0
1623261840000|2021-06-09 18:04:00|7965|7963|7965|7963|7966|7963|7964|7962|200
1623261850000|2021-06-09 18:04:10||7964||7964||7964||7964|0
1623261860000|2021-06-09 18:04:20|||||||||900
1623261900000|2021-06-09 18:05:00|7966|7965|7968|7967|7968|7967|7966|7965|1050
1623261910000|2021-06-09 18:05:10|7969||7968||7969||7968||100
1623261930000|2021-06-09 18:05:30|7967|7966|7967|7966|7967|7966|7967|7966|0
1623261940000|2021-06-09 18:05:40|7968|7967|7968|7966|7968|7967|7968|7966|0
1623261950000|2021-06-09 18:05:50||7967||7966||7967||7966|0
1623261960000|2021-06-09 18:06:00||7967||7966||7967||7966|718
1623261970000|2021-06-09 18:06:10|7970|7967|7969|7965|7970|7967|7969|7965|600
1623261980000|2021-06-09 18:06:20|7970|7966|7971|7967|7971|7967|7970|7966|0
1623261990000|2021-06-09 18:06:30|7970|7966|7970|7966|7971|7967|7970|7965|300
1623262010000|2021-06-09 18:06:50|7972|7967|7972|7968|7973|7969|7972|7967|100
1623262020000|2021-06-09 18:07:00|7973|7969|7973|7969|7973|7969|7972|7968|0
1623262030000|2021-06-09 18:07:10|7972|7968|7972|7968|7973|7969|7972|7968|0
1623262040000|2021-06-09 18:07:20|7973|7969|7972|7968|7973|7969|7972|7968|0
1623262050000|2021-06-09 18:07:30|7973|7969|7972|7968|7973|7969|7972|7968|0
1623262060000|2021-06-09 18:07:40|7973|7969|7972|7968|7973|7969|7972|7968|0
1623262070000|2021-06-09 18:07:50|7973|7969|7973|7969|7973|7969|7973|7969|0
1623262080000|2021-06-09 18:08:00|7974|7968|7973|7969|7974|7970|7973|7968|0
1623262090000|2021-06-09 18:08:10|7974|7970|7974|7970|7974|7970|7974|7970|0
1623262100000|2021-06-09 18:08:20|7973|7969|7973|7969|7973|7969|7973|7969|0
1623262110000|2021-06-09 18:08:30|7974|7970|7973|7969|7974|7970|7973|7969|0
1623262120000|2021-06-09 18:08:40|7974|7970|7973|7969|7974|7970|7973|7969|0
1623262130000|2021-06-09 18:08:50|7974|7970|7973|7969|7974|7970|7973|7969|0
1623262140000|2021-06-09 18:09:00|7974|7970|7973|7969|7974|7970|7973|7969|0
1623262150000|2021-06-09 18:09:10|7974|7970|7973|7968|7974|7970|7972|7968|100
1623262160000|2021-06-09 18:09:20|7974|7969|7974|7969|7974|7969|7973|7968|0
1623262170000|2021-06-09 18:09:30|7973|7968|7974|7969|7974|7969|7973|7968|0
1623262180000|2021-06-09 18:09:40|7973|7970|7974|7970|7974|7970|7973|7969|125
1623262190000|2021-06-09 18:09:50|7973|7969|7973|7969|7974|7970|7973|7969|0
1623262200000|2021-06-09 18:10:00|7974|7970|7975|7971|7976|7972|7973|7969|100
1623262210000|2021-06-09 18:10:10|7976|7972|7976|7972|7976|7972|7975|7971|0
1623262230000|2021-06-09 18:10:30|7975|7971|7975|7971|7978|7972|7975|7971|0
1623262240000|2021-06-09 18:10:40|7977|7972|7977|7972|7977|7972|7977|7972|0
1623262250000|2021-06-09 18:10:50|7978|7973|7977|7972|7978|7973|7977|7972|0
1623262260000|2021-06-09 18:11:00|7978|7973|7977|7973|7978|7973|7976|7972|0
1623262270000|2021-06-09 18:11:10|7978|7972|7978|7973|7978|7973|7978|7972|0
1623262280000|2021-06-09 18:11:20|7977||7977||7977||7977||0
1623262290000|2021-06-09 18:11:30|7976|7972|7976|7972|7978|7973|7976|7972|0
1623262310000|2021-06-09 18:11:50|7977|7973|7977|7973|7977|7973|7976|7972|200
1623262320000|2021-06-09 18:12:00|7976|7972|7977|7973|7977|7973|7976|7972|0
1623262330000|2021-06-09 18:12:10|7976|7972|7976|7972|7977|7973|7976|7972|0
1623262350000|2021-06-09 18:12:30|7977|7973|7976|7972|7977|7973|7976|7972|0
1623262360000|2021-06-09 18:12:40|7975|7971|7975|7971|7976|7971|7974|7970|100
1623262370000|2021-06-09 18:12:50|7974|7970|7975|7971|7976|7972|7974|7970|0
1623262380000|2021-06-09 18:13:00|7976|7972|7976|7972|7976|7972|7976|7972|0
1623262390000|2021-06-09 18:13:10|7975|7971|7975|7971|7975|7971|7975|7971|0
1623262400000|2021-06-09 18:13:20|7976|7972|7976|7971|7976|7972|7976|7971|0
1623262410000|2021-06-09 18:13:30|7975|7970|7975|7970|7975|7970|7975|7970|0
1623262420000|2021-06-09 18:13:40|7976|7971|7976|7971|7976|7971|7975|7970|0
1623262430000|2021-06-09 18:13:50|7975|7970|7975|7971|7976|7972|7975|7970|0
1623262440000|2021-06-09 18:14:00|7976|7972|7975|7971|7976|7972|7975|7971|0
1623262450000|2021-06-09 18:14:10|7976|7972|7976|7972|7976|7972|7975|7971|0
1623262470000|2021-06-09 18:14:30|7975|7971|7975|7971|7976|7972|7975|7971|0
1623262480000|2021-06-09 18:14:40|7976|7972|7975|7971|7976|7972|7975|7971|0
1623262490000|2021-06-09 18:14:50|7976|7972|7976|7972|7976|7972|7975|7971|0
1623262500000|2021-06-09 18:15:00|7975|7971|7976|7972|7976|7972|7975|7971|0
1623262520000|2021-06-09 18:15:20|7975|7971|7976|7972|7976|7972|7975|7971|0
1623262530000|2021-06-09 18:15:30|7975|7971|7975|7971|7976|7972|7975|7971|319
1623262540000|2021-06-09 18:15:40|7976|7972|7976|7972|7976|7972|7976|7972|0
1623262550000|2021-06-09 18:15:50|7975|7971|7976|7972|7976|7972|7975|7971|0
1623262560000|2021-06-09 18:16:00|7975|7971|7975|7971|7976|7971|7974|7970|100
1623262570000|2021-06-09 18:16:10|7973|7969|7972|7968|7974|7970|7972|7968|0
1623262580000|2021-06-09 18:16:20|7971|7967|7972|7968|7972|7968|7971|7967|0
1623262590000|2021-06-09 18:16:30|7971|7967|7972|7968|7973|7969|7971|7967|0
1623262600000|2021-06-09 18:16:40|7973|7969|7973|7969|7973|7969|7973|7969|0
1623262610000|2021-06-09 18:16:50|7975|7971|7975|7971|7975|7971|7974|7970|0
1623262620000|2021-06-09 18:17:00|7974|7970|7973|7969|7975|7970|7972|7968|0
1623262630000|2021-06-09 18:17:10|7972|7968|7974|7969|7974|7969|7972|7968|0
1623262640000|2021-06-09 18:17:20|7972|7968|7972|7968|7973|7969|7972|7968|0
1623262650000|2021-06-09 18:17:30|7973|7969|7973|7969|7973|7969|7973|7969|0
1623262660000|2021-06-09 18:17:40|7971|7968|7972|7968|7973|7969|7971|7967|0
1623262670000|2021-06-09 18:17:50|7973|7969|7972|7968|7973|7969|7972|7968|0
1623262680000|2021-06-09 18:18:00|7973|7969|7973|7969|7973|7969|7972|7968|0
1623262700000|2021-06-09 18:18:20|7972|7968|7974|7970|7974|7970|7972|7968|200
1623262710000|2021-06-09 18:18:30|7973|7969|7974|7970|7974|7970|7973|7969|0
1623262720000|2021-06-09 18:18:40|7973|7969|7973|7969|7973|7969|7973|7969|0
1623262730000|2021-06-09 18:18:50|7974|7970|7974|7970|7974|7970|7973|7969|0
1623262740000|2021-06-09 18:19:00|7973|7969|7973|7969|7974|7970|7972|7968|0
1623262750000|2021-06-09 18:19:10|7972|7968|7972|7968|7972|7968|7972|7968|0
1623262760000|2021-06-09 18:19:20|7973|7969|7971|7967|7973|7969|7971|7967|0
1623262770000|2021-06-09 18:19:30|7972|7968|7971|7967|7973|7968|7971|7967|0
1623262780000|2021-06-09 18:19:40|7972|7968|7971|7967|7972|7968|7971|7967|0
1623262790000|2021-06-09 18:19:50|7972|7968|7972|7968|7972|7968|7972|7968|0
1623262800000|2021-06-09 18:20:00|7971|7967|7972|7968|7972|7968|7971|7967|0
1623262810000|2021-06-09 18:20:10|7971|7966|7972|7967|7972|7967|7971|7966|0
1623262820000|2021-06-09 18:20:20|7971|7966|7970|7965|7972|7967|7970|7965|0
1623262830000|2021-06-09 18:20:30|7971|7966|7970|7964|7971|7966|7970|7964|0
1623262840000|2021-06-09 18:20:40|7969|7965|7969|7964|7970|7965|7969|7964|0
1623262850000|2021-06-09 18:20:50|7970|7965|7968|7963|7970|7965|7967|7962|0
1623262860000|2021-06-09 18:21:00|7967|7962|7966|7961|7968|7963|7965|7961|100
1623262870000|2021-06-09 18:21:10|7967|7962|7965|7961|7967|7962|7965|7961|0
1623262880000|2021-06-09 18:21:20|7966|7962|7965|7961|7966|7962|7965|7961|0
1623262890000|2021-06-09 18:21:30|7966|7962|7965|7961|7966|7962|7965|7961|0
1623262900000|2021-06-09 18:21:40|7966|7962|7966|7962|7966|7962|7965|7961|0
1623262920000|2021-06-09 18:22:00|7965|7961|7966|7962|7966|7962|7965|7961|0
1623262930000|2021-06-09 18:22:10|7965|7961|7965|7961|7965|7961|7965|7961|0
1623262940000|2021-06-09 18:22:20|7966|7960|7965|7961|7966|7961|7964|7960|100
1623262950000|2021-06-09 18:22:30|7966|7962|7966|7962|7966|7962|7965|7961|227
1623262960000|2021-06-09 18:22:40|7965|7961|7965|7961|7966|7962|7965|7961|0
1623262970000|2021-06-09 18:22:50|7966|7962|7967|7963|7967|7963|7965|7961|0
1623262980000|2021-06-09 18:23:00|7966|7962|7967|7963|7967|7963|7966|7962|0
1623262990000|2021-06-09 18:23:10|7965|7962|7965|7961|7965|7962|7965|7961|0
1623263000000|2021-06-09 18:23:20|7966|7962|7966|7962|7966|7962|7966|7962|0
1623263010000|2021-06-09 18:23:30|7965|7961|7966|7962|7966|7962|7965|7961|0
1623263020000|2021-06-09 18:23:40|7965|7961|7966|7962|7966|7962|7965|7961|0
1623263030000|2021-06-09 18:23:50|7965|7961|7965|7961|7966|7962|7965|7961|0
1623263040000|2021-06-09 18:24:00|7966|7962|7966|7962|7966|7962|7965|7961|100
1623263050000|2021-06-09 18:24:10|7965|7961|7966|7962|7966|7962|7965|7961|0
1623263060000|2021-06-09 18:24:20|7965|7960|7965|7961|7966|7961|7965|7960|0
1623263070000|2021-06-09 18:24:30|7966|7962|7965|7961|7966|7962|7965|7961|0
1623263080000|2021-06-09 18:24:40|7966|7962|7966|7962|7966|7962|7966|7962|0
1623263090000|2021-06-09 18:24:50|7965|7961|7966|7962|7966|7962|7965|7961|0
1623263100000|2021-06-09 18:25:00|7965|7961|7965|7960|7967|7962|7965|7960|0
1623263110000|2021-06-09 18:25:10|7966|7961|7966|7961|7966|7961|7965|7960|0
1623263120000|2021-06-09 18:25:20|7967|7962|7967|7961|7967|7962|7967|7961|0
1623263130000|2021-06-09 18:25:30|7966|7960|7965|7960|7967|7961|7965|7960|0
1623263140000|2021-06-09 18:25:40|7966|7961|7964|7960|7966|7961|7964|7960|0
1623263150000|2021-06-09 18:25:50|7965|7961|7964|7960|7965|7961|7964|7960|0
1623263160000|2021-06-09 18:26:00|7965|7961|7964|7960|7965|7961|7964|7960|0
1623263170000|2021-06-09 18:26:10|7965|7961|7964|7960|7965|7961|7964|7960|600
1623263210000|2021-06-09 18:26:50|||||||||200
1623263220000|2021-06-09 18:27:00|||||||||100
1623263230000|2021-06-09 18:27:10|7962|7961|7962|7961|7963|7961|7962|7961|200
1623263240000|2021-06-09 18:27:20|||||||||200
1623263260000|2021-06-09 18:27:40|||||||||500
1623263270000|2021-06-09 18:27:50|7963|7962|7963|7962|7963|7962|7963|7962|649
1623263280000|2021-06-09 18:28:00||7961||7962||7962||7961|0
1623263290000|2021-06-09 18:28:10||7961||7962||7962||7961|0
1623263310000|2021-06-09 18:28:30|||||||||525
1623263320000|2021-06-09 18:28:40|7964|7963|7964|7963|7964|7963|7964|7963|1863
1623263330000|2021-06-09 18:28:50|||||||||100
1623263340000|2021-06-09 18:29:00|7965|7964|7965|7964|7965|7964|7964|7963|700
1623263350000|2021-06-09 18:29:10|7964|7963|7965|7963|7965|7963|7964|7963|100
1623263360000|2021-06-09 18:29:20|7964|7962|7963|7962|7964|7962|7963|7962|368
1623263370000|2021-06-09 18:29:30|7962|7961|7961|7959|7962|7961|7961|7959|1233
1623263400000|2021-06-09 18:30:00|7960|7960|7961|7959|7961|7960|7960|7959|900
1623263410000|2021-06-09 18:30:10|7960|7960|7961|7960|7961|7960|7960|7959|465
1623263420000|2021-06-09 18:30:20||7959||7959||7959||7959|200
1623263430000|2021-06-09 18:30:30||7960||7959||7960||7959|0
1623263440000|2021-06-09 18:30:40|7960|7958|7960|7958|7961|7958|7959|7958|300
1623263450000|2021-06-09 18:30:50||7959||7958||7959||7958|100
1623263460000|2021-06-09 18:31:00||7959||7959||7959||7959|200
1623263470000|2021-06-09 18:31:10|7959|7958|7960|7958|7960|7958|7959|7958|100
1623263480000|2021-06-09 18:31:20|7959|7957|7959|7957|7959|7957|7958|7957|1245
1623263500000|2021-06-09 18:31:40|||||||||100
1623263510000|2021-06-09 18:31:50|7958|7958|7959|7958|7959|7958|7958|7958|0
1623263520000|2021-06-09 18:32:00|7960|7959|7960|7959|7960|7959|7960|7959|900
1623263560000|2021-06-09 18:32:40|7959|7958|7959|7958|7959|7958|7959|7958|539
1623263570000|2021-06-09 18:32:50|7958|7957|7958|7957|7958|7957|7958|7957|200
1623263580000|2021-06-09 18:33:00|7959||7958||7959||7958||0
1623263600000|2021-06-09 18:33:20|7957|7956|7958|7956|7958|7957|7957|7956|200
1623263610000|2021-06-09 18:33:30|7957||7957||7957||7957||100
1623263620000|2021-06-09 18:33:40|7956|7955|7957|7955|7957|7955|7956|7955|200
1623263630000|2021-06-09 18:33:50|||||||||526
1623263670000|2021-06-09 18:34:30|7956||7956||7956||7956||0
1623263690000|2021-06-09 18:34:50|7955|7954|7955|7953|7956|7955|7955|7953|400
1623263700000|2021-06-09 18:35:00||7954||7953||7954||7953|244
1623263710000|2021-06-09 18:35:10|7956|7954|7956|7955|7956|7955|7956|7954|674
1623263720000|2021-06-09 18:35:20|7958|7956|7958|7956|7958|7956|7958|7956|300
1623263730000|2021-06-09 18:35:30||7957||7957||7957||7957|0
1623263740000|2021-06-09 18:35:40||7956||7956||7956||7956|0
1623263760000|2021-06-09 18:36:00|||||||||100
1623263770000|2021-06-09 18:36:10||7957||7956||7957||7956|900
1623263780000|2021-06-09 18:36:20|7957|7957|7958|7957|7958|7957|7957|7956|200
1623263790000|2021-06-09 18:36:30|7957|7956|7957|7956|7957|7956|7957|7956|100
1623263800000|2021-06-09 18:36:40|7958|7957|7958|7957|7958|7957|7958|7957|400
1623263830000|2021-06-09 18:37:10|||||||||100
1623263840000|2021-06-09 18:37:20|7957|7956|7957|7956|7957|7956|7957|7956|797
1623263850000|2021-06-09 18:37:30||7955||7955||7956||7955|400
1623263860000|2021-06-09 18:37:40||7956||7956||7956||7956|200
1623263870000|2021-06-09 18:37:50|7958|7957|7958|7957|7958|7957|7958|7956|100
1623263880000|2021-06-09 18:38:00|||||||||200
1623263900000|2021-06-09 18:38:20|7957|7956|7958|7956|7958|7957|7957|7956|0
1623263910000|2021-06-09 18:38:30|7957||7957||7957||7957||0
1623263920000|2021-06-09 18:38:40|||||||||200
1623263940000|2021-06-09 18:39:00|7956|7955|7955|7954|7956|7955|7955|7953|931
1623263950000|2021-06-09 18:39:10|7956|7953|7955|7953|7956|7953|7954|7953|700
1623263970000|2021-06-09 18:39:30||7954||7954||7954||7954|0
1623263980000|2021-06-09 18:39:40|||||||||455
1623263990000|2021-06-09 18:39:50|||||||||100
1623264010000|2021-06-09 18:40:10|7956|7953|7954|7952|7956|7953|7954|7952|503
1623264020000|2021-06-09 18:40:20||7953||7953||7953||7953|0
1623264030000|2021-06-09 18:40:30|7955|7954|7955|7954|7955|7954|7955|7954|1100
1623264040000|2021-06-09 18:40:40|7954|7953|7954|7953|7954|7954|7954|7953|100
1623264050000|2021-06-09 18:40:50|7955|7954|7955|7953|7955|7954|7955|7953|200
1623264060000|2021-06-09 18:41:00|7954||7954||7955||7954||0
1623264070000|2021-06-09 18:41:10||7952||7953||7953||7952|1100
1623264100000|2021-06-09 18:41:40|||||||||100
1623264110000|2021-06-09 18:41:50|||||||||100
1623264120000|2021-06-09 18:42:00|||||||||393
1623264130000|2021-06-09 18:42:10|7953|7952|7953|7952|7954|7953|7953|7952|697
1623264170000|2021-06-09 18:42:50|||||||||100
1623264180000|2021-06-09 18:43:00|||||||||900
1623264200000|2021-06-09 18:43:20|||||||||100
1623264210000|2021-06-09 18:43:30|7954|7953|7954|7953|7954|7953|7954|7953|445
1623264220000|2021-06-09 18:43:40|||||||||100
1623264230000|2021-06-09 18:43:50|||||||||100
1623264250000|2021-06-09 18:44:10|||||||||100
1623264260000|2021-06-09 18:44:20|||||||||100
1623264270000|2021-06-09 18:44:30|7953|7952|7953|7952|7953|7952|7953|7952|537
1623264280000|2021-06-09 18:44:40|7954|7953|7954|7953|7954|7953|7954|7953|0
1623264290000|2021-06-09 18:44:50|7955|7954|7955|7953|7955|7954|7955|7953|700
1623264300000|2021-06-09 18:45:00||7954||7954||7954||7953|400
1623264330000|2021-06-09 18:45:30|7956|7955|7956|7955|7956|7955|7956|7955|324
1623264350000|2021-06-09 18:45:50|7955|7954|7955|7954|7956|7954|7955|7954|594
1623264360000|2021-06-09 18:46:00|7956|7955|7956|7955|7956|7955|7956|7955|100
1623264380000|2021-06-09 18:46:20||7954||7954||7954||7954|0
1623264390000|2021-06-09 18:46:30|7955|7955|7956|7954|7956|7955|7955|7954|500
1623264400000|2021-06-09 18:46:40|7955|7955|7956|7955|7956|7955|7955|7955|0
1623264410000|2021-06-09 18:46:50|||||||||100
1623264420000|2021-06-09 18:47:00|||||||||500
1623264430000|2021-06-09 18:47:10|7957|7956|7957|7956|7957|7956|7957|7956|450
1623264440000|2021-06-09 18:47:20|7956|7955|7957|7956|7957|7956|7956|7955|100
1623264460000|2021-06-09 18:47:40|||||||||200
1623264470000|2021-06-09 18:47:50|||||||||100
1623264480000|2021-06-09 18:48:00|||||||||100
1623264490000|2021-06-09 18:48:10|||||||||126
1623264500000|2021-06-09 18:48:20|7956|7955|7955|7954|7956|7955|7955|7954|982
1623264510000|2021-06-09 18:48:30|7954|7953|7956|7955|7956|7955|7954|7952|2241
1623264530000|2021-06-09 18:48:50|7957|7956|7957|7956|7957|7956|7956|7955|2000
1623264540000|2021-06-09 18:49:00|7956|7955|7956|7954|7956|7955|7955|7954|460
1623264550000|2021-06-09 18:49:10|||||||||100
1623264560000|2021-06-09 18:49:20||7955||7955||7955||7955|0
1623264580000|2021-06-09 18:49:40|||||||||100
1623264590000|2021-06-09 18:49:50|7955|7954|7957|7956|7957|7956|7955|7954|1943
1623264600000|2021-06-09 18:50:00||7955||7955||7956||7955|0
1623264610000|2021-06-09 18:50:10||7956||7956||7956||7955|100
1623264620000|2021-06-09 18:50:20|7956|7955|7957|7955|7957|7956|7956|7955|300
1623264630000|2021-06-09 18:50:30|7956|7954|7956|7954|7956|7954|7955|7954|300
1623264640000|2021-06-09 18:50:40|7957|7955|7957|7956|7957|7956|7956|7955|600
1623264650000|2021-06-09 18:50:50|7958|7957|7958|7957|7961|7958|7958|7957|1700
1623264660000|2021-06-09 18:51:00|||||||||100
1623264670000|2021-06-09 18:51:10|7957|7956|7957|7956|7958|7956|7957|7956|200
1623264690000|2021-06-09 18:51:30|7958|7957|7959|7958|7960|7958|7958|7957|3007
1623264710000|2021-06-09 18:51:50|7960|7959|7960|7959|7960|7959|7959|7959|535
1623264730000|2021-06-09 18:52:10|7961|7960|7961|7960|7962|7961|7961|7960|200
1623264770000|2021-06-09 18:52:50|7962|7961|7962|7961|7962|7961|7962|7961|301
1623264780000|2021-06-09 18:53:00|7961|7960|7962|7961|7962|7961|7961|7960|428
1623264810000|2021-06-09 18:53:30||7960||7960||7960||7960|600
1623264820000|2021-06-09 18:53:40|7961||7961||7961||7961||0
1623264830000|2021-06-09 18:53:50|7960|7959|7960|7958|7960|7959|7959|7957|849
1623264840000|2021-06-09 18:54:00|7961|7959|7961|7960|7961|7960|7961|7959|257
1623264880000|2021-06-09 18:54:40|||||||||700
1623264900000|2021-06-09 18:55:00|7962|7961|7962|7961|7962|7961|7962|7961|812
1623264910000|2021-06-09 18:55:10|7961|7960|7961|7960|7961|7960|7961|7960|256
1623264920000|2021-06-09 18:55:20|7962|7961|7962|7961|7962|7961|7962|7960|196
1623264930000|2021-06-09 18:55:30|7963|7962|7963|7962|7964|7962|7963|7962|930
1623264940000|2021-06-09 18:55:40|7964|7963|7964|7963|7965|7963|7964|7962|500
1623264990000|2021-06-09 18:56:30|||||||||150
1623265010000|2021-06-09 18:56:50|||||||||200
1623265030000|2021-06-09 18:57:10|||||||||100
1623265040000|2021-06-09 18:57:20|||||||||700
1623265050000|2021-06-09 18:57:30|||||||||100
1623265060000|2021-06-09 18:57:40|7963|7962|7963|7962|7963|7963|7963|7962|752
1623265080000|2021-06-09 18:58:00|7964|7963|7964|7963|7964|7963|7964|7963|452
1623265090000|2021-06-09 18:58:10|7963|7962|7963|7962|7963|7962|7963|7962|216
1623265100000|2021-06-09 18:58:20|7962|7961|7962|7961|7962|7961|7962|7961|331
1623265110000|2021-06-09 18:58:30|7961|7960|7962|7961|7962|7961|7961|7959|930
1623265120000|2021-06-09 18:58:40|||||||||600
1623265150000|2021-06-09 18:59:10|7961|7960|7962|7961|7962|7961|7961|7960|300
1623265170000|2021-06-09 18:59:30|7961|7960|7962|7960|7962|7960|7961|7960|400
1623265180000|2021-06-09 18:59:40|7961||7961||7961||7961||100
1623265190000|2021-06-09 18:59:50|||||||||400
1623265210000|2021-06-09 19:00:10||7961||7960||7961||7960|945
1623265220000|2021-06-09 19:00:20|7960|7959|7960|7959|7960|7959|7960|7959|200
1623265230000|2021-06-09 19:00:30|7961|7960|7962|7961|7962|7961|7961|7960|900
1623265260000|2021-06-09 19:01:00|7963|7962|7963|7962|7964|7963|7963|7962|409
1623265270000|2021-06-09 19:01:10|7964|7963|7964|7963|7964|7963|7964|7963|2090
1623265320000|2021-06-09 19:02:00|7965|7964|7965|7964|7965|7964|7965|7964|1263
1623265330000|2021-06-09 19:02:10|7966|7965|7966|7965|7966|7965|7966|7965|400
1623265340000|2021-06-09 19:02:20|7967|7966|7967|7966|7967|7966|7967|7966|100
1623265350000|2021-06-09 19:02:30|7966|7965|7967|7965|7967|7965|7966|7965|1142
1623265360000|2021-06-09 19:02:40||7966||7966||7966||7966|100
1623265380000|2021-06-09 19:03:00|||||||||200
1623265400000|2021-06-09 19:03:20|||||||||400
1623265420000|2021-06-09 19:03:40|7966|7965|7966|7965|7966|7965|7966|7965|0
1623265430000|2021-06-09 19:03:50|7967|7966|7967|7966|7967|7966|7967|7965|300
1623265450000|2021-06-09 19:04:10|||||||||200
1623265460000|2021-06-09 19:04:20|||||||||600
1623265470000|2021-06-09 19:04:30|7966|7965|7966|7965|7966|7965|7966|7965|400
1623265480000|2021-06-09 19:04:40|7967|7966|7967|7966|7967|7966|7967|7966|0
1623265500000|2021-06-09 19:05:00|||||||||600
1623265520000|2021-06-09 19:05:20|7968|7967|7968|7967|7968|7967|7968|7967|1200
1623265530000|2021-06-09 19:05:30|7969|7968|7970|7969|7970|7969|7969|7968|100
1623265540000|2021-06-09 19:05:40|7969|7968|7970|7968|7970|7968|7969|7968|0
1623265550000|2021-06-09 19:05:50|7969||7969||7970||7969||0
1623265560000|2021-06-09 19:06:00|7968|7967|7968|7967|7968|7967|7968|7967|500
1623265570000|2021-06-09 19:06:10|7969|7968|7969|7968|7969|7968|7969|7968|0
1623265590000|2021-06-09 19:06:30|||||||||105
1623265600000|2021-06-09 19:06:40|||||||||700
1623265630000|2021-06-09 19:07:10|7968|7967|7968|7967|7968|7967|7968|7967|200
1623265660000|2021-06-09 19:07:40|||||||||100
1623265670000|2021-06-09 19:07:50|7967|7966|7966|7965|7967|7966|7966|7965|449
1623265680000|2021-06-09 19:08:00|7967|7966|7967|7965|7967|7966|7966|7965|700
1623265690000|2021-06-09 19:08:10||7966||7966||7966||7966|0
1623265700000|2021-06-09 19:08:20|7966|7965|7967|7965|7967|7966|7966|7965|600
1623265710000|2021-06-09 19:08:30|7966||7966||7967||7966||400
1623265730000|2021-06-09 19:08:50|7967|7966|7967|7966|7967|7966|7967|7966|300
1623265740000|2021-06-09 19:09:00|7966|7965|7967|7965|7967|7965|7966|7965|300
1623265750000|2021-06-09 19:09:10|7966|7966|7967|7966|7967|7966|7966|7966|100
1623265760000|2021-06-09 19:09:20|7966|7965|7966|7965|7967|7965|7966|7965|100
1623265770000|2021-06-09 19:09:30|7965|7964|7966|7965|7966|7965|7965|7964|200
1623265790000|2021-06-09 19:09:50|7965|7964|7965|7964|7966|7965|7965|7964|300
1623265800000|2021-06-09 19:10:00|7966|7965|7966|7965|7966|7965|7966|7965|2534
1623265810000|2021-06-09 19:10:10|7965|7964|7966|7965|7966|7965|7965|7964|0
1623265820000|2021-06-09 19:10:20|||||||||300
1623265830000|2021-06-09 19:10:30|||||||||100
1623265850000|2021-06-09 19:10:50|||||||||495
1623265860000|2021-06-09 19:11:00|||||||||200
1623265870000|2021-06-09 19:11:10|7965|7964|7965|7964|7965|7964|7965|7964|157
1623265880000|2021-06-09 19:11:20|7966|7965|7965|7964|7966|7965|7965|7964|982
1623265890000|2021-06-09 19:11:30|7964|7963|7964|7963|7964|7963|7964|7962|100
1623265900000|2021-06-09 19:11:40|7965|7962|7965|7964|7965|7964|7965|7962|203
1623265910000|2021-06-09 19:11:50|||||||||2913
1623265940000|2021-06-09 19:12:20|7966|7965|7966|7965|7966|7965|7966|7965|400
1623265950000|2021-06-09 19:12:30|||||||||200
1623265960000|2021-06-09 19:12:40|7965|7964|7964|7963|7966|7964|7964|7962|200
1623265970000|2021-06-09 19:12:50||7962||7963||7963||7962|0
1623265980000|2021-06-09 19:13:00||7962||7962||7962||7962|300
1623266000000|2021-06-09 19:13:20|7963||7963||7963||7963||0
1623266010000|2021-06-09 19:13:30|7962|7961|7962|7961|7962|7961|7962|7961|900
1623266020000|2021-06-09 19:13:40|7961|7960|7961|7959|7961|7960|7961|7959|300
1623266040000|2021-06-09 19:14:00|7962|7960|7965|7963|7965|7963|7962|7960|500
1623266060000|2021-06-09 19:14:20|7964||7964||7964||7964||0
1623266070000|2021-06-09 19:14:30|7965||7965||7965||7965||0
1623266080000|2021-06-09 19:14:40|7964||7964||7964||7964||0
1623266090000|2021-06-09 19:14:50|7965|7964|7965|7963|7965|7964|7964|7963|600
1623266100000|2021-06-09 19:15:00|||||||||100
1623266110000|2021-06-09 19:15:10|7964||7964||7964||7964||0
1623266130000|2021-06-09 19:15:30|7963|7962|7964|7962|7964|7963|7963|7962|800
1623266140000|2021-06-09 19:15:40|7963||7963||7963||7963||100
1623266150000|2021-06-09 19:15:50||7961||7961||7961||7961|100
1623266160000|2021-06-09 19:16:00||7962||7962||7962||7962|200
1623266170000|2021-06-09 19:16:10|7964|7963|7964|7963|7964|7963|7964|7963|0
1623266180000|2021-06-09 19:16:20|||||||||100
1623266190000|2021-06-09 19:16:30|||||||||100
1623266200000|2021-06-09 19:16:40|||||||||900
1623266220000|2021-06-09 19:17:00|||||||||1004
1623266230000|2021-06-09 19:17:10|7965|7964|7965|7964|7965|7964|7965|7964|829
1623266240000|2021-06-09 19:17:20|||||||||200
1623266250000|2021-06-09 19:17:30||7963||7963||7963||7963|0
1623266260000|2021-06-09 19:17:40|7964|7964|7966|7965|7966|7965|7964|7964|868
1623266270000|2021-06-09 19:17:50|7967|7966|7967|7966|7967|7966|7967|7965|300
1623266290000|2021-06-09 19:18:10|7966|7965|7967|7966|7967|7966|7966|7965|1355
1623266300000|2021-06-09 19:18:20|||||||||176
1623266310000|2021-06-09 19:18:30|7966|7965|7966|7965|7966|7965|7966|7965|844
1623266330000|2021-06-09 19:18:50|7967|7966|7967|7966|7967|7966|7967|7966|215
1623266340000|2021-06-09 19:19:00|7966|7965|7965|7964|7966|7965|7965|7963|800
1623266350000|2021-06-09 19:19:10|7964|7963|7964|7963|7964|7963|7964|7962|100
1623266370000|2021-06-09 19:19:30||7962||7963||7963||7962|500
1623266380000|2021-06-09 19:19:40|7965|7964|7966|7965|7966|7965|7965|7964|1584
1623266390000|2021-06-09 19:19:50|7965|7964|7964|7963|7965|7964|7964|7963|100
1623266410000|2021-06-09 19:20:10|7965|7964|7965|7964|7965|7964|7965|7964|300
1623266440000|2021-06-09 19:20:40|||||||||300
1623266460000|2021-06-09 19:21:00|7964|7963|7964|7963|7964|7963|7964|7963|644
1623266480000|2021-06-09 19:21:20|||||||||100
1623266490000|2021-06-09 19:21:30|||||||||28418
1623266520000|2021-06-09 19:22:00|||||||||300
1623266530000|2021-06-09 19:22:10|||||||||200
1623266550000|2021-06-09 19:22:30|7963|7962|7963|7962|7963|7962|7963|7962|1292
1623266560000|2021-06-09 19:22:40|7962|7961|7963|7962|7963|7962|7962|7961|100
1623266570000|2021-06-09 19:22:50|7962|7961|7964|7963|7964|7963|7962|7961|600
1623266590000|2021-06-09 19:23:10|7963|7962|7964|7962|7964|7963|7963|7962|0
1623266600000|2021-06-09 19:23:20|7963|7961|7963|7962|7963|7962|7963|7961|200
1623266610000|2021-06-09 19:23:30|||||||||132
1623266620000|2021-06-09 19:23:40|7962|7961|7962|7960|7963|7961|7962|7960|200
1623266630000|2021-06-09 19:23:50|7963|7961|7963|7961|7963|7962|7962|7961|900
1623266650000|2021-06-09 19:24:10|7962||7962||7962||7962||0
1623266690000|2021-06-09 19:24:50|7963|7962|7963|7962|7963|7962|7963|7962|500
1623266710000|2021-06-09 19:25:10|7962|7961|7962|7960|7962|7961|7961|7960|1749
1623266720000|2021-06-09 19:25:20|7963|7961|7963|7962|7963|7962|7963|7961|1725
1623266730000|2021-06-09 19:25:30|7964||7964||7964||7964||0
1623266740000|2021-06-09 19:25:40|7963||7963||7963||7963||0
1623266760000|2021-06-09 19:26:00|||||||||100
1623266770000|2021-06-09 19:26:10|||||||||200
1623266780000|2021-06-09 19:26:20|7962|7961|7962|7961|7962|7961|7962|7961|2051
1623266790000|2021-06-09 19:26:30|7963|7962|7962|7961|7963|7962|7962|7961|200
1623266800000|2021-06-09 19:26:40|7961|7960|7961|7960|7961|7960|7961|7960|345
1623266810000|2021-06-09 19:26:50|7962|7961|7962|7961|7962|7961|7962|7961|380
1623266820000|2021-06-09 19:27:00|||||||||100
1623266830000|2021-06-09 19:27:10|7961|7960|7961|7960|7961|7960|7961|7960|300
1623266840000|2021-06-09 19:27:20|7960|7959|7959|7957|7960|7959|7958|7957|1334
1623266850000|2021-06-09 19:27:30|7958|7958|7959|7958|7959|7958|7958|7958|100
1623266860000|2021-06-09 19:27:40|7960|7959|7959|7958|7960|7959|7959|7958|900
1623266870000|2021-06-09 19:27:50|7960|7957|7959|7958|7960|7958|7958|7957|1000
1623266880000|2021-06-09 19:28:00|7960|7959|7960|7958|7960|7959|7960|7958|100
1623266890000|2021-06-09 19:28:10|7961|7959|7962|7960|7962|7961|7961|7959|1206
1623266900000|2021-06-09 19:28:20|7961||7962||7962||7961||100
1623266910000|2021-06-09 19:28:30||7961||7961||7961||7960|0
1623266920000|2021-06-09 19:28:40|7961|7960|7961|7960|7961|7960|7961|7960|101
1623266930000|2021-06-09 19:28:50|||||||||100
1623266950000|2021-06-09 19:29:10|7962|7961|7962|7960|7962|7961|7961|7960|716
1623266960000|2021-06-09 19:29:20|7961||7961||7961||7961||0
1623266970000|2021-06-09 19:29:30|7960|7959|7959|7957|7960|7959|7959|7957|709
1623266980000|2021-06-09 19:29:40|||||||||200
1623266990000|2021-06-09 19:29:50|7958|7958|7959|7958|7959|7958|7958|7958|200
1623267000000|2021-06-09 19:30:00|7958|7957|7959|7957|7959|7958|7958|7957|1800
1623267010000|2021-06-09 19:30:10|7958|7958|7959|7957|7959|7958|7958|7957|725
1623267020000|2021-06-09 19:30:20|7958||7959||7959||7958||700
1623267030000|2021-06-09 19:30:30|7958|7958|7958|7957|7959|7958|7958|7957|2600
1623267040000|2021-06-09 19:30:40|7959|7956|7958|7956|7959|7956|7957|7956|900
1623267050000|2021-06-09 19:30:50|||||||||700
1623267060000|2021-06-09 19:31:00||7957||7957||7957||7957|152
1623267070000|2021-06-09 19:31:10|7959|7958|7958|7957|7959|7958|7958|7957|544
1623267080000|2021-06-09 19:31:20|7957|7956|7957|7956|7957|7956|7957|7956|928
1623267090000|2021-06-09 19:31:30|7958|7957|7958|7957|7958|7957|7958|7957|1911
1623267100000|2021-06-09 19:31:40|7959|7958|7961|7960|7963|7960|7959|7958|1507
1623267110000|2021-06-09 19:31:50|7963|7961|7963|7961|7963|7961|7963|7961|200
1623267130000|2021-06-09 19:32:10||7962||7962||7962||7962|0
1623267140000|2021-06-09 19:32:20|7964|7963|7964|7963|7964|7963|7964|7963|100
1623267150000|2021-06-09 19:32:30|||||||||400
1623267160000|2021-06-09 19:32:40|7965|7964|7965|7964|7965|7964|7965|7964|100
1623267170000|2021-06-09 19:32:50|7966|7965|7966|7965|7966|7965|7966|7965|200
1623267180000|2021-06-09 19:33:00|7965|7964|7965|7964|7966|7964|7965|7964|100
1623267190000|2021-06-09 19:33:10|7966|7965|7966|7965|7966|7965|7966|7965|100
1623267200000|2021-06-09 19:33:20|7965|7964|7965|7964|7965|7964|7965|7964|365
1623267210000|2021-06-09 19:33:30|||||||||785
1623267230000|2021-06-09 19:33:50|7966|7965|7965|7964|7966|7965|7965|7964|0
1623267240000|2021-06-09 19:34:00|7964|7963|7964|7963|7964|7963|7964|7963|662
1623267250000|2021-06-09 19:34:10|||||||||200
1623267260000|2021-06-09 19:34:20|7963|7962|7963|7962|7963|7962|7963|7962|300
1623267270000|2021-06-09 19:34:30|7962|7961|7963|7962|7963|7962|7962|7961|3316
1623267280000|2021-06-09 19:34:40|||||||||647
1623267290000|2021-06-09 19:34:50|7964|7963|7963|7962|7964|7963|7963|7962|1315
1623267300000|2021-06-09 19:35:00|7964|7963|7964|7963|7964|7963|7964|7963|900
1623267310000|2021-06-09 19:35:10|7965|7964|7965|7964|7965|7964|7965|7964|700
1623267320000|2021-06-09 19:35:20|7964|7963|7965|7964|7965|7964|7964|7963|200
1623267340000|2021-06-09 19:35:40|7964|7963|7964|7963|7964|7963|7964|7963|0
1623267350000|2021-06-09 19:35:50|7963|7962|7962|7961|7963|7962|7962|7961|300
1623267360000|2021-06-09 19:36:00|7961|7960|7961|7959|7961|7960|7961|7959|400
1623267370000|2021-06-09 19:36:10||7960||7960||7960||7960|844
1623267380000|2021-06-09 19:36:20|7962|7961|7961|7960|7962|7961|7961|7960|517
1623267390000|2021-06-09 19:36:30|7960|7959|7960|7959|7960|7959|7960|7959|219
1623267400000|2021-06-09 19:36:40|7959|7958|7959|7958|7960|7958|7959|7958|0
1623267420000|2021-06-09 19:37:00|7960|7959|7960|7959|7960|7959|7960|7959|500
1623267430000|2021-06-09 19:37:10|||||||||400
1623267440000|2021-06-09 19:37:20|||||||||200
1623267450000|2021-06-09 19:37:30|7961|7960|7961|7960|7961|7960|7960|7959|509
1623267460000|2021-06-09 19:37:40|7960|7959|7961|7960|7961|7960|7960|7959|280
1623267470000|2021-06-09 19:37:50|7962|7961|7965|7963|7969|7967|7962|7961|6739
1623267480000|2021-06-09 19:38:00|7964|7962|7963|7962|7965|7963|7963|7962|625
1623267490000|2021-06-09 19:38:10|||||||||400
1623267500000|2021-06-09 19:38:20|7964|7963|7964|7963|7965|7964|7963|7962|1000
1623267510000|2021-06-09 19:38:30|||||||||100
1623267520000|2021-06-09 19:38:40|7965|7964|7965|7964|7965|7964|7965|7964|235
1623267530000|2021-06-09 19:38:50|7964|7963|7964|7963|7964|7963|7964|7963|337
1623267540000|2021-06-09 19:39:00|||||||||400
1623267550000|2021-06-09 19:39:10|7963|7962|7962|7961|7963|7962|7962|7961|851
1623267560000|2021-06-09 19:39:20|7961|7960|7961|7960|7961|7960|7961|7960|1000
1623267580000|2021-06-09 19:39:40|||||||||116
1623267590000|2021-06-09 19:39:50|7960|7959|7960|7959|7960|7959|7960|7959|100
1623267600000|2021-06-09 19:40:00|7961|7960|7961|7960|7961|7960|7961|7960|400
1623267610000|2021-06-09 19:40:10|||||||||100
1623267620000|2021-06-09 19:40:20|||||||||200
1623267630000|2021-06-09 19:40:30|7960|7959|7960|7959|7960|7959|7960|7959|233
1623267650000|2021-06-09 19:40:50|||||||||433
1623267660000|2021-06-09 19:41:00|7961|7960|7961|7960|7961|7960|7960|7959|2153
1623267670000|2021-06-09 19:41:10|||||||||400
1623267680000|2021-06-09 19:41:20|||||||||100
1623267690000|2021-06-09 19:41:30|7960|7959|7960|7959|7960|7959|7960|7959|1002
1623267700000|2021-06-09 19:41:40|7959|7958|7959|7958|7960|7959|7959|7958|1253
1623267720000|2021-06-09 19:42:00|7958|7957|7958|7957|7958|7957|7958|7957|992
1623267730000|2021-06-09 19:42:10|7957|7956|7956|7954|7958|7957|7956|7954|1772
1623267740000|2021-06-09 19:42:20|||||||||100
1623267750000|2021-06-09 19:42:30|7955||7955||7955||7955||0
1623267760000|2021-06-09 19:42:40|7954|7953|7954|7953|7954|7953|7954|7952|507
1623267790000|2021-06-09 19:43:10|7955|7954|7954|7953|7955|7954|7954|7953|2602
1623267810000|2021-06-09 19:43:30|7955|7954|7956|7955|7956|7955|7955|7953|1300
1623267820000|2021-06-09 19:43:40|7957|7956|7958|7957|7958|7957|7957|7956|804
1623267830000|2021-06-09 19:43:50|7957|7956|7957|7956|7957|7956|7957|7956|602
1623267840000|2021-06-09 19:44:00|7956|7955|7957|7956|7957|7956|7956|7954|300
1623267850000|2021-06-09 19:44:10|7956|7955|7957|7955|7957|7956|7956|7955|100
1623267860000|2021-06-09 19:44:20|7958|7956|7958|7957|7958|7957|7958|7955|228
1623267870000|2021-06-09 19:44:30||7956||7956||7957||7956|0
1623267880000|2021-06-09 19:44:40|7959|7957|7959|7958|7959|7958|7959|7957|2250
1623267890000|2021-06-09 19:44:50|7958|7957|7957|7956|7959|7957|7957|7956|356
1623267900000|2021-06-09 19:45:00|7956|7955|7957|7955|7957|7955|7956|7954|616
1623267910000|2021-06-09 19:45:10|7956||7956||7956||7956||100
1623267920000|2021-06-09 19:45:20|7957|7956|7957|7955|7957|7956|7956|7955|304
1623267930000|2021-06-09 19:45:30||7956||7956||7956||7956|100
1623267940000|2021-06-09 19:45:40|||||||||100
1623267950000|2021-06-09 19:45:50|||||||||600
1623267960000|2021-06-09 19:46:00|||||||||600
1623267970000|2021-06-09 19:46:10|||||||||1500
1623267990000|2021-06-09 19:46:30|7956|7955|7953|7952|7956|7955|7952|7951|8982
1623268000000|2021-06-09 19:46:40|7952|7951|7953|7951|7953|7952|7952|7951|700
1623268010000|2021-06-09 19:46:50|7952||7953||7953||7952||0
1623268020000|2021-06-09 19:47:00|7952|7950|7950|7948|7952|7950|7950|7948|401
1623268030000|2021-06-09 19:47:10|7951|7949|7951|7949|7951|7950|7951|7948|1082
1623268040000|2021-06-09 19:47:20|7952|7950|7953|7952|7953|7952|7952|7949|2449
1623268050000|2021-06-09 19:47:30|7952|7951|7953|7952|7953|7952|7952|7951|200
1623268060000|2021-06-09 19:47:40|||||||||233
1623268070000|2021-06-09 19:47:50|||||||||525
1623268080000|2021-06-09 19:48:00|7952|7951|7952|7950|7953|7951|7952|7950|400
1623268090000|2021-06-09 19:48:10|7951|7949|7951|7949|7952|7949|7951|7949|900
1623268100000|2021-06-09 19:48:20|7950|7950|7952|7950|7952|7951|7950|7950|121
1623268120000|2021-06-09 19:48:40|7951|7949|7950|7949|7951|7949|7950|7949|837
1623268130000|2021-06-09 19:48:50|||||||||300
1623268140000|2021-06-09 19:49:00|7949|7948|7950|7949|7950|7949|7948|7947|4030
1623268150000|2021-06-09 19:49:10|7949|7948|7949|7948|7949|7948|7949|7948|300
1623268170000|2021-06-09 19:49:30|||||||||700
1623268180000|2021-06-09 19:49:40|||||||||100
1623268190000|2021-06-09 19:49:50|7948|7947|7949|7947|7949|7948|7948|7947|981
1623268200000|2021-06-09 19:50:00|7948|7946|7946|7945|7948|7946|7946|7938|2734
1623268210000|2021-06-09 19:50:10|7945|7944|7946|7945|7946|7945|7945|7944|3817
1623268220000|2021-06-09 19:50:20|7947|7946|7949|7947|7949|7948|7947|7946|2818
1623268230000|2021-06-09 19:50:30|7948|7946|7945|7943|7948|7946|7944|7943|1672
1623268240000|2021-06-09 19:50:40|7944|7942|7944|7942|7945|7943|7943|7942|472
1623268250000|2021-06-09 19:50:50|7943|7943|7946|7945|7946|7945|7943|7943|2365
1623268260000|2021-06-09 19:51:00|7947|7946|7947|7946|7947|7946|7947|7946|400
1623268270000|2021-06-09 19:51:10|7948|7947|7949|7947|7949|7948|7948|7947|1537
1623268280000|2021-06-09 19:51:20|7948||7949||7949||7948||200
1623268290000|2021-06-09 19:51:30|7948|7948|7949|7948|7949|7948|7948|7948|500
1623268300000|2021-06-09 19:51:40|||||||||300
1623268320000|2021-06-09 19:52:00|7948|7947|7949|7948|7949|7948|7948|7947|1932
1623268330000|2021-06-09 19:52:10|7948|7947|7949|7947|7949|7948|7948|7947|200
1623268340000|2021-06-09 19:52:20||7948||7947||7948||7947|500
1623268350000|2021-06-09 19:52:30|7948|7948|7949|7947|7949|7948|7948|7947|1606
1623268360000|2021-06-09 19:52:40|7948|7948|7948|7947|7949|7948|7948|7947|500
1623268370000|2021-06-09 19:52:50|7947|7946|7948|7946|7948|7947|7946|7944|1764
1623268380000|2021-06-09 19:53:00|7947|7945|7945|7944|7948|7946|7945|7944|800
1623268390000|2021-06-09 19:53:10|7944|7943|7946|7945|7946|7945|7944|7943|2387
1623268400000|2021-06-09 19:53:20|||||||||513
1623268410000|2021-06-09 19:53:30|||||||||399
1623268420000|2021-06-09 19:53:40|7947|7946|7947|7946|7947|7946|7947|7946|1608
1623268430000|2021-06-09 19:53:50|7946|7945|7945|7943|7946|7945|7944|7943|1662
1623268440000|2021-06-09 19:54:00|7944|7944|7945|7943|7945|7944|7944|7942|700
1623268450000|2021-06-09 19:54:10|7944|7942|7942|7940|7944|7942|7941|7940|1500
1623268460000|2021-06-09 19:54:20|7941|7941|7941|7940|7942|7941|7940|7939|1841
1623268470000|2021-06-09 19:54:30|7942|7941|7942|7941|7942|7941|7942|7941|1300
1623268480000|2021-06-09 19:54:40|7943|7942|7944|7943|7944|7943|7943|7941|1920
1623268490000|2021-06-09 19:54:50|7943|7942|7943|7941|7943|7942|7943|7941|402
1623268500000|2021-06-09 19:55:00|7942|7942|7942|7941|7943|7942|7942|7941|1540
1623268510000|2021-06-09 19:55:10|7941|7940|7940|7938|7941|7940|7939|7938|1531
1623268520000|2021-06-09 19:55:20|7939|7937|7939|7938|7939|7938|7937|7936|4725
1623268530000|2021-06-09 19:55:30|7938|7937|7938|7937|7938|7937|7938|7937|842
1623268540000|2021-06-09 19:55:40|7939|7938|7938|7937|7939|7938|7938|7936|488
1623268550000|2021-06-09 19:55:50|7937|7936|7937|7936|7938|7937|7937|7936|4833
1623268560000|2021-06-09 19:56:00|7938|7937|7939|7938|7939|7938|7937|7936|5763
1623268570000|2021-06-09 19:56:10|7940|7939|7941|7940|7941|7940|7939|7939|2383
1623268580000|2021-06-09 19:56:20|7942|7941|7943|7942|7943|7942|7942|7941|1231
1623268590000|2021-06-09 19:56:30|7942|7941|7942|7941|7944|7943|7941|7940|7132
1623268600000|2021-06-09 19:56:40|7943|7942|7942|7941|7943|7942|7942|7941|1300
1623268610000|2021-06-09 19:56:50|7941|7940|7940|7939|7941|7940|7940|7939|1807
1623268620000|2021-06-09 19:57:00|||||||||1832
1623268630000|2021-06-09 19:57:10|7939|7938|7939|7938|7939|7938|7938|7937|2418
1623268640000|2021-06-09 19:57:20|7940|7939|7939|7938|7940|7939|7938|7937|3446
1623268650000|2021-06-09 19:57:30|7938|7937|7936|7935|7938|7937|7936|7935|1800
1623268660000|2021-06-09 19:57:40|7937|7936|7939|7938|7939|7938|7937|7936|7194
1623268670000|2021-06-09 19:57:50|7938|7937|7941|7939|7941|7940|7938|7937|3141
1623268680000|2021-06-09 19:58:00|7940|7940|7940|7939|7940|7940|7940|7939|4529
1623268690000|2021-06-09 19:58:10|7941|7940|7941|7940|7941|7940|7941|7940|1083
1623268700000|2021-06-09 19:58:20|7940|7939|7940|7939|7941|7939|7940|7939|3109
1623268710000|2021-06-09 19:58:30|7939|7938|7939|7938|7941|7940|7939|7938|3214
1623268720000|2021-06-09 19:58:40|||||||||300
1623268730000|2021-06-09 19:58:50|7938|7937|7939|7937|7940|7939|7938|7937|4285
1623268740000|2021-06-09 19:59:00|7940|7938|7944|7942|7944|7942|7939|7937|4941
1623268750000|2021-06-09 19:59:10|7943|7941|7941|7940|7943|7941|7941|7940|2749
1623268760000|2021-06-09 19:59:20|7942|7941|7942|7941|7942|7941|7942|7941|2390
1623268770000|2021-06-09 19:59:30|7941|7940|7940|7938|7942|7940|7940|7938|3624
1623268780000|2021-06-09 19:59:40|7939|7937|7937|7935|7940|7938|7937|7935|5521
1623268790000|2021-06-09 19:59:50|7936|7934|7936|7933|7936|7934|7933|7932|14908
1623331800000|2021-06-10 13:30:00|7970|7918|7966|7932|7970|7939|7966|7918|0
1623331810000|2021-06-10 13:30:10|7965|7933|7965|7932|7965|7933|7965|7932|0
1623331820000|2021-06-10 13:30:20|7964|7933|7961|7933|7964|7934|7961|7933|0
1623331830000|2021-06-10 13:30:30|7960|7934|7934|7919|7960|7940|7934|7919|250
1623331840000|2021-06-10 13:30:40|7933|7917|7931|7918|7933|7929|7929|7917|200
1623331850000|2021-06-10 13:30:50|7930|7921|7931|7922|7931|7923|7930|7918|0
1623331860000|2021-06-10 13:31:00|7932|7926|7941|7933|7947|7933|7932|7922|2890
1623331870000|2021-06-10 13:31:10|7945|7935|7945|7937|7945|7937|7945|7935|200
1623331880000|2021-06-10 13:31:20|||||||||100
1623331890000|2021-06-10 13:31:30|7944|7933|7940|7933|7945|7937|7940|7933|300
1623331900000|2021-06-10 13:31:40|7938|7927|7935|7924|7938|7927|7929|7918|800
1623331930000|2021-06-10 13:32:10|7934|7925|7933|7925|7935|7925|7932|7925|0
1623331940000|2021-06-10 13:32:20|7932|7924|7926|7917|7933|7924|7922|7917|1000
1623331950000|2021-06-10 13:32:30|7924|7918|7928|7919|7928|7923|7922|7917|540
1623331960000|2021-06-10 13:32:40||7918||7919||7919||7918|0
1623331970000|2021-06-10 13:32:50|7930|7921|7929|7921|7930|7923|7929|7920|0
1623331980000|2021-06-10 13:33:00|7930|7925|7932|7924|7934|7927|7929|7921|2300
1623331990000|2021-06-10 13:33:10|7931||7931||7931||7931||352
1623332000000|2021-06-10 13:33:20|7932|7926|7933|7930|7933|7930|7932|7924|1300
1623332010000|2021-06-10 13:33:30|7932|7925|7933|7927|7933|7927|7931|7925|1200
1623332020000|2021-06-10 13:33:40|7935|7928|7934|7930|7935|7930|7934|7928|500
1623332030000|2021-06-10 13:33:50|7935|7931|7935|7930|7935|7932|7934|7930|0
1623332040000|2021-06-10 13:34:00|7934|7928|7935|7930|7935|7932|7931|7928|1500
1623332050000|2021-06-10 13:34:10|7936|7931|7941|7934|7947|7937|7936|7931|800
1623332060000|2021-06-10 13:34:20|7942|7935|7942|7935|7942|7935|7942|7935|0
1623332070000|2021-06-10 13:34:30|7941|7934|7937|7933|7942|7934|7937|7932|2863
1623332080000|2021-06-10 13:34:40|7938|7934|7941|7934|7942|7934|7938|7933|0
1623332090000|2021-06-10 13:34:50|7940|7933|7939|7933|7942|7935|7939|7933|0
1623332100000|2021-06-10 13:35:00|7938|7934|7949|7945|7951|7946|7936|7934|1583
1623332110000|2021-06-10 13:35:10|7951|7946|7954|7950|7956|7952|7951|7946|600
1623332120000|2021-06-10 13:35:20|7955||7954||7956||7954||200
1623332130000|2021-06-10 13:35:30|7956|7953|7955|7950|7959|7954|7954|7950|688
1623332140000|2021-06-10 13:35:40|7956|7951|7958|7950|7959|7953|7955|7950|100
1623332150000|2021-06-10 13:35:50|7957|7953|7960|7956|7961|7956|7957|7953|300
1623332160000|2021-06-10 13:36:00|7961|7955|7958|7954|7961|7956|7956|7954|800
1623332180000|2021-06-10 13:36:20|7959|7955|7960|7957|7961|7957|7959|7955|200
1623332190000|2021-06-10 13:36:30|7959|7955|7960|7955|7961|7956|7958|7955|400
1623332200000|2021-06-10 13:36:40|7959|7956|7961|7956|7961|7956|7959|7956|0
1623332210000|2021-06-10 13:36:50|7960||7960||7961||7958||0
1623332220000|2021-06-10 13:37:00|7959|7955|7959|7955|7960|7955|7955|7952|609
1623332240000|2021-06-10 13:37:20|7961|7956|7967|7962|7967|7962|7961|7956|1900
1623332250000|2021-06-10 13:37:30|7966|7961|7969|7961|7969|7962|7962|7961|400
1623332260000|2021-06-10 13:37:40|7968||7966||7968||7965||0
1623332270000|2021-06-10 13:37:50|7965|7962|7972|7967|7972|7967|7965|7962|100
1623332280000|2021-06-10 13:38:00|7971|7968|7972|7968|7972|7968|7971|7968|359
1623332290000|2021-06-10 13:38:10|7973|7969|7974|7968|7974|7969|7972|7968|100
1623332300000|2021-06-10 13:38:20|7972|7967|7970|7964|7972|7967|7966|7964|1300
1623332310000|2021-06-10 13:38:30|7969|7968|7974|7971|7975|7971|7968|7964|200
1623332320000|2021-06-10 13:38:40|7973|7970|7973|7969|7975|7970|7970|7969|1617
1623332330000|2021-06-10 13:38:50|7975|7970|7975|7972|7975|7972|7975|7970|0
1623332340000|2021-06-10 13:39:00|7974|7971|7973|7970|7975|7971|7970|7969|800
1623332350000|2021-06-10 13:39:10|7972|7969|7972|7969|7975|7970|7971|7969|0
1623332360000|2021-06-10 13:39:20|7971|7970|7974|7969|7974|7970|7970|7968|300
1623332370000|2021-06-10 13:39:30|7973||7973||7975||7972||0
1623332380000|2021-06-10 13:39:40|7975|7970|7976|7973|7976|7974|7973|7970|800
1623332390000|2021-06-10 13:39:50|7977|7974|7980|7977|7980|7977|7977|7974|926
1623332400000|2021-06-10 13:40:00|7979|7978|7987|7982|7987|7982|7978|7978|740
1623332410000|2021-06-10 13:40:10|7986|7981|7981|7979|7986|7982|7980|7979|803
1623332420000|2021-06-10 13:40:20|7982|7980|7980|7978|7984|7980|7979|7978|500
1623332430000|2021-06-10 13:40:30|7981|7979|7979|7976|7984|7979|7977|7976|300
1623332440000|2021-06-10 13:40:40|7980|7975|7977|7974|7980|7975|7976|7974|306
1623332450000|2021-06-10 13:40:50|7978|7973|7976|7973|7978|7973|7974|7973|0
1623332460000|2021-06-10 13:41:00|7975|7974|7976|7974|7976|7975|7975|7974|939
1623332470000|2021-06-10 13:41:10|7977|7975|7979|7976|7979|7976|7977|7974|2012
1623332480000|2021-06-10 13:41:20|7980|7977|7981|7978|7982|7980|7979|7977|1280
1623332490000|2021-06-10 13:41:30|7982|7979|7985|7981|7985|7981|7981|7978|100
1623332500000|2021-06-10 13:41:40|7987|7982|7986|7984|7988|7985|7985|7981|1597
1623332510000|2021-06-10 13:41:50|7987|7985|7987|7985|7987|7985|7987|7985|460
1623332520000|2021-06-10 13:42:00|7986|7984|7987|7984|7987|7984|7983|7982|940
1623332530000|2021-06-10 13:42:10||7983||7983||7984||7983|0
1623332540000|2021-06-10 13:42:20|7986|7982|7984|7981|7987|7982|7984|7981|200
1623332550000|2021-06-10 13:42:30|7983|7980|7989|7985|7989|7985|7979|7975|1517
1623332560000|2021-06-10 13:42:40|7990|7986|7990|7987|7990|7987|7989|7985|2342
1623332570000|2021-06-10 13:42:50|7989|7986|7989|7986|7991|7987|7988|7986|506
1623332580000|2021-06-10 13:43:00|7990|7987|7990|7987|7991|7987|7990|7987|646
1623332590000|2021-06-10 13:43:10|7989|7988|7990|7988|7992|7988|7989|7987|0
1623332600000|2021-06-10 13:43:20|7992|7989|7990|7988|7992|7989|7989|7988|1234
1623332610000|2021-06-10 13:43:30|7989|7987|7988|7986|7989|7987|7987|7984|1800
1623332620000|2021-06-10 13:43:40|7987|7984|7986|7982|7987|7984|7986|7982|200
1623332630000|2021-06-10 13:43:50|7985|7983|7987|7984|7988|7985|7985|7983|200
1623332640000|2021-06-10 13:44:00|7988|7985|7988|7986|7988|7986|7986|7984|400
1623332650000|2021-06-10 13:44:10|7987|7985|7989|7987|7989|7987|7986|7984|100
1623332660000|2021-06-10 13:44:20|7991|7986|7994|7992|7994|7992|7991|7986|1400
1623332670000|2021-06-10 13:44:30|7993|7991|7991|7988|7993|7991|7990|7986|800
1623332680000|2021-06-10 13:44:40|||||||||100
1623332690000|2021-06-10 13:44:50|7990|7989|7992|7989|7992|7989|7990|7988|0
1623332700000|2021-06-10 13:45:00|7993|7988|7989|7986|7994|7991|7988|7986|700
1623332710000|2021-06-10 13:45:10|7990|7987|7992|7988|7992|7988|7989|7986|0
1623332720000|2021-06-10 13:45:20|7993|7989|7994|7991|7994|7992|7993|7988|618
1623332730000|2021-06-10 13:45:30|7995|7992|7995|7993|7995|7994|7995|7991|260
1623332740000|2021-06-10 13:45:40|7996|7994|7992|7989|7997|7994|7992|7989|1114
1623332750000|2021-06-10 13:45:50|7991|7988|7991|7988|7993|7989|7990|7988|0
1623332760000|2021-06-10 13:46:00|7993|7989|7993|7990|7993|7990|7993|7989|0
1623332780000|2021-06-10 13:46:20|7992|7991|7990|7988|7993|7991|7990|7988|500
1623332790000|2021-06-10 13:46:30|7989||7990||7990||7989||0
1623332800000|2021-06-10 13:46:40|7989|7986|7988|7987|7989|7987|7987|7985|400
1623332810000|2021-06-10 13:46:50|7989|7988|7991|7988|7991|7988|7989|7987|1293
1623332820000|2021-06-10 13:47:00|7990|7987|7991|7988|7991|7988|7987|7985|800
1623332830000|2021-06-10 13:47:10|7990||7991||7991||7990||0
1623332840000|2021-06-10 13:47:20|7990|7986|7990|7986|7990|7986|7988|7986|400
1623332850000|2021-06-10 13:47:30|7989||7990||7990||7989||0
1623332860000|2021-06-10 13:47:40|7989||7991||7991||7989||0
1623332870000|2021-06-10 13:47:50|7990|7987|7991|7988|7991|7988|7990|7987|132
1623332890000|2021-06-10 13:48:10|7990|7986|7986|7984|7991|7986|7986|7984|500
1623332900000|2021-06-10 13:48:20|7985|7982|7979|7976|7985|7982|7979|7976|200
1623332910000|2021-06-10 13:48:30|7978|7977|7980|7978|7980|7979|7978|7976|200
1623332920000|2021-06-10 13:48:40|7981|7979|7980|7976|7981|7980|7978|7976|600
1623332930000|2021-06-10 13:48:50|7981|7977|7983|7980|7983|7981|7981|7976|1100
1623332940000|2021-06-10 13:49:00|7982|7979|7981|7978|7982|7980|7981|7978|400
1623332950000|2021-06-10 13:49:10|7982|7979|7980|7977|7982|7979|7980|7976|0
1623332960000|2021-06-10 13:49:20|7979|7975|7976|7972|7979|7975|7975|7971|500
1623332970000|2021-06-10 13:49:30|7975|7971|7972|7970|7976|7971|7971|7967|608
1623332980000|2021-06-10 13:49:40|7971|7968|7971|7968|7971|7970|7971|7968|1053
1623333000000|2021-06-10 13:50:00|7970||7971||7971||7970||0
1623333010000|2021-06-10 13:50:10|7970|7967|7969|7967|7971|7967|7968|7965|729
1623333020000|2021-06-10 13:50:20|7970|7968|7975|7973|7976|7973|7970|7966|883
1623333030000|2021-06-10 13:50:30|7974|7972|7977|7974|7977|7974|7973|7972|800
1623333040000|2021-06-10 13:50:40|7976|7973|7977|7974|7977|7975|7975|7973|500
1623333050000|2021-06-10 13:50:50|7979|7975|7979|7977|7979|7977|7978|7975|653
1623333060000|2021-06-10 13:51:00|7980|7978|7980|7978|7980|7979|7980|7978|100
1623333070000|2021-06-10 13:51:10|7981|7979|7981|7979|7981|7979|7981|7979|100
1623333080000|2021-06-10 13:51:20|7982|7980|7978|7974|7984|7981|7978|7973|1599
1623333090000|2021-06-10 13:51:30|7979|7976|7979|7975|7979|7976|7979|7974|0
1623333100000|2021-06-10 13:51:40|7978|7976|7976|7973|7978|7976|7975|7973|2672
1623333110000|2021-06-10 13:51:50|7975|7974|7976|7973|7976|7974|7975|7973|0
1623333120000|2021-06-10 13:52:00|7975|7972|7974|7972|7975|7972|7974|7972|400
1623333130000|2021-06-10 13:52:10|7973|7973|7974|7972|7974|7973|7973|7972|1409
1623333140000|2021-06-10 13:52:20|7973|7970|7971|7968|7973|7970|7971|7968|700
1623333150000|2021-06-10 13:52:30|7972|7969|7973|7971|7973|7972|7972|7969|100
1623333160000|2021-06-10 13:52:40|7974|7972|7974|7972|7974|7973|7974|7972|400
1623333170000|2021-06-10 13:52:50|7973|7971|7973|7968|7973|7971|7972|7967|300
1623333180000|2021-06-10 13:53:00|7972|7969|7972|7968|7973|7969|7972|7968|0
1623333190000|2021-06-10 13:53:10|7973|7969|7972|7968|7973|7969|7972|7968|280
1623333200000|2021-06-10 13:53:20|7971|7969|7972|7968|7972|7969|7971|7968|0
1623333210000|2021-06-10 13:53:30|7973|7969|7973|7969|7973|7970|7972|7969|400
1623333220000|2021-06-10 13:53:40|7974|7970|7974|7971|7974|7972|7974|7970|173
1623333230000|2021-06-10 13:53:50||7972||7972||7972||7972|0
1623333240000|2021-06-10 13:54:00|7975|7973|7980|7976|7981|7977|7974|7971|2587
1623333250000|2021-06-10 13:54:10|7981|7977|7979|7975|7981|7977|7976|7974|1000
1623333260000|2021-06-10 13:54:20|7978|7974|7977|7974|7979|7974|7977|7974|0
1623333280000|2021-06-10 13:54:40|7976|7972|7972|7968|7976|7972|7971|7968|1200
1623333290000|2021-06-10 13:54:50|7971|7969|7972|7969|7972|7969|7971|7969|0
1623333300000|2021-06-10 13:55:00|7971|7970|7972|7969|7972|7970|7971|7969|0
1623333310000|2021-06-10 13:55:10|7971|7970|7973|7969|7973|7971|7971|7969|300
1623333320000|2021-06-10 13:55:20|7975|7970|7977|7975|7977|7975|7974|7970|1366
1623333330000|2021-06-10 13:55:30|7976|7974|7977|7974|7977|7975|7975|7974|487
1623333350000|2021-06-10 13:55:50|7976|7973|7972|7969|7976|7973|7971|7968|805
1623333360000|2021-06-10 13:56:00|7971||7971||7971||7971||0
1623333370000|2021-06-10 13:56:10|7972|7970|7974|7971|7974|7971|7972|7970|0
1623333380000|2021-06-10 13:56:20|7973|7970|7974|7971|7974|7971|7971|7970|400
1623333390000|2021-06-10 13:56:30|7973|7972|7974|7972|7974|7972|7973|7971|100
1623333400000|2021-06-10 13:56:40|7973|7971|7974|7971|7974|7972|7972|7971|100
1623333410000|2021-06-10 13:56:50|7973|7970|7972|7970|7973|7970|7971|7970|100
1623333420000|2021-06-10 13:57:00|7973|7968|7972|7968|7973|7969|7968|7964|800
1623333440000|2021-06-10 13:57:20|7973|7970|7972|7971|7974|7972|7972|7970|400
1623333450000|2021-06-10 13:57:30|7971|7970|7971|7969|7972|7970|7971|7969|300
1623333460000|2021-06-10 13:57:40||7968||7969||7969||7968|1816
1623333470000|2021-06-10 13:57:50|7970|7968|7969|7966|7970|7968|7969|7965|700
1623333480000|2021-06-10 13:58:00|7970|7967|7969|7965|7971|7969|7969|7965|783
1623333490000|2021-06-10 13:58:10|7968|7967|7965|7962|7968|7967|7965|7962|400
1623333500000|2021-06-10 13:58:20|7966|7963|7972|7968|7972|7968|7966|7963|301
1623333510000|2021-06-10 13:58:30|7973|7969|7972|7970|7973|7971|7972|7969|299
1623333520000|2021-06-10 13:58:40|7973|7971|7973|7971|7973|7971|7973|7971|225
1623333530000|2021-06-10 13:58:50|7972|7970|7973|7970|7973|7971|7971|7970|100
1623333540000|2021-06-10 13:59:00|7972|7969|7971|7968|7972|7969|7969|7966|200
1623333550000|2021-06-10 13:59:10|||||||||200
1623333570000|2021-06-10 13:59:30|7972|7969|7974|7972|7974|7972|7972|7969|100
1623333580000|2021-06-10 13:59:40|7973||7973||7973||7973||0
1623333590000|2021-06-10 13:59:50|7972|7971|7971|7970|7974|7971|7971|7969|400
1623333600000|2021-06-10 14:00:00|7972|7969|7970|7968|7972|7969|7969|7966|213
1623333610000|2021-06-10 14:00:10|7971|7969|7971|7969|7971|7969|7971|7969|438
1623333620000|2021-06-10 14:00:20|7970|7968|7969|7966|7970|7968|7969|7966|0
1623333630000|2021-06-10 14:00:30|7970|7967|7971|7968|7971|7968|7970|7966|0
1623333650000|2021-06-10 14:00:50|7972|7969|7974|7972|7975|7972|7971|7969|900
1623333660000|2021-06-10 14:01:00|7975|7971|7975|7972|7975|7972|7972|7971|300
1623333670000|2021-06-10 14:01:10|7973|7971|7973|7970|7974|7973|7971|7969|2655
1623333680000|2021-06-10 14:01:20|7972|7969|7967|7964|7972|7969|7967|7964|1200
1623333690000|2021-06-10 14:01:30|7968|7965|7968|7965|7968|7967|7967|7965|500
1623333700000|2021-06-10 14:01:40|7969|7966|7973|7971|7974|7971|7969|7966|300
1623333710000|2021-06-10 14:01:50|7972|7972|7975|7972|7975|7972|7972|7971|100
1623333720000|2021-06-10 14:02:00|7976|7973|7977|7976|7977|7976|7976|7973|0
1623333730000|2021-06-10 14:02:10|7978|7977|7977|7974|7978|7977|7976|7974|950
1623333740000|2021-06-10 14:02:20|7978|7975|7982|7979|7984|7982|7978|7975|2015
1623333750000|2021-06-10 14:02:30|7981||7980||7982||7980||100
1623333760000|2021-06-10 14:02:40|7979|7978|7983|7980|7983|7980|7979|7978|630
1623333770000|2021-06-10 14:02:50|7982|7981|7983|7981|7983|7982|7982|7981|0
1623333780000|2021-06-10 14:03:00|7984|7982|7988|7986|7988|7986|7984|7982|200
1623333790000|2021-06-10 14:03:10|7989|7987|7992|7989|7994|7990|7989|7987|643
1623333800000|2021-06-10 14:03:20|7991|7990|7992|7990|7993|7990|7991|7989|100
1623333810000|2021-06-10 14:03:30|||||||||100
1623333820000|2021-06-10 14:03:40|7993|7991|7993|7991|7993|7991|7993|7990|100
1623333830000|2021-06-10 14:03:50|7994|7992|7993|7992|7994|7992|7993|7992|0
1623333840000|2021-06-10 14:04:00|7992|7991|7995|7993|7995|7994|7992|7991|2056
1623333850000|2021-06-10 14:04:10|7996|7994|7997|7995|7997|7995|7996|7994|0
1623333860000|2021-06-10 14:04:20|7998|7996|7996|7994|7998|7996|7995|7994|2002
1623333870000|2021-06-10 14:04:30|7997||7996||7997||7996||0
1623333880000|2021-06-10 14:04:40|7997|7995|7997|7994|7997|7995|7997|7994|0
1623333890000|2021-06-10 14:04:50|7998|7995|7997|7994|7999|7997|7995|7994|2408
1623333900000|2021-06-10 14:05:00|7996||7997||7997||7996||0
1623333910000|2021-06-10 14:05:10||7995||7996||7996||7994|0
1623333920000|2021-06-10 14:05:20|7998||7998||7998||7998||100
1623333930000|2021-06-10 14:05:30|7999|7997|8002|8000|8002|8001|7999|7997|5871
1623333940000|2021-06-10 14:05:40|8003|8001|8003|8001|8003|8001|8003|8000|200
1623333950000|2021-06-10 14:05:50|||||||||200
1623333960000|2021-06-10 14:06:00|8004|8002|8004|8003|8004|8003|8004|8002|844
1623333970000|2021-06-10 14:06:10|8005|8004|8008|8005|8010|8008|8004|8003|14337
1623333980000|2021-06-10 14:06:20|8009|8006|8007|8005|8009|8007|8006|8004|2880
1623333990000|2021-06-10 14:06:30||8006||8005||8006||8005|0
1623334000000|2021-06-10 14:06:40|8008|8006|8008|8007|8008|8007|8008|8006|300
1623334010000|2021-06-10 14:06:50|8007|8006|8007|8006|8008|8007|8006|8005|3200
1623334020000|2021-06-10 14:07:00|8006|8005|8005|8003|8008|8005|8004|8003|1510
1623334030000|2021-06-10 14:07:10|8004|8002|8005|8003|8005|8003|8004|8002|0
1623334040000|2021-06-10 14:07:20|8004|8002|8004|8002|8005|8002|8004|8002|0
1623334050000|2021-06-10 14:07:30|8005|8003|8009|8007|8009|8007|8005|8003|400
1623334060000|2021-06-10 14:07:40|8010|8008|8009|8007|8010|8008|8009|8007|0
1623334070000|2021-06-10 14:07:50|8010|8008|8013|8011|8014|8013|8010|8008|2597
1623334080000|2021-06-10 14:08:00|8012|8010|8012|8010|8012|8011|8011|8010|1100
1623334090000|2021-06-10 14:08:10|8013|8011|8013|8012|8013|8012|8013|8011|100
1623334100000|2021-06-10 14:08:20|8012|8011|8013|8011|8013|8011|8012|8010|700
1623334110000|2021-06-10 14:08:30||8010||8010||8011||8010|0
1623334120000|2021-06-10 14:08:40|8012|8011|8013|8011|8013|8011|8011|8011|0
1623334130000|2021-06-10 14:08:50|8014|8012|8017|8014|8017|8015|8014|8012|600
1623334140000|2021-06-10 14:09:00|8016|8015|8017|8015|8020|8015|8016|8014|0
1623334150000|2021-06-10 14:09:10|8018|8016|8017|8016|8018|8017|8017|8015|100
1623334160000|2021-06-10 14:09:20|8016|8015|8018|8016|8018|8016|8016|8015|700
1623334170000|2021-06-10 14:09:30|8017|8015|8017|8015|8017|8015|8016|8015|266
1623334180000|2021-06-10 14:09:40|||||||||100
1623334190000|2021-06-10 14:09:50|8018|8016|8018|8017|8018|8017|8018|8016|0
1623334200000|2021-06-10 14:10:00|8017|8016|8016|8013|8017|8016|8014|8012|557
1623334210000|2021-06-10 14:10:10|8015||8015||8015||8015||0
1623334230000|2021-06-10 14:10:30|8014|8012|8010|8008|8014|8012|8009|8008|1501
1623334240000|2021-06-10 14:10:40|8011|8009|8012|8011|8012|8011|8011|8009|809
1623334250000|2021-06-10 14:10:50|8013|8012|8014|8013|8014|8013|8013|8012|0
1623334260000|2021-06-10 14:11:00|8013|8012|8014|8012|8014|8012|8012|8010|3319
1623334270000|2021-06-10 14:11:10|8013|8013|8017|8015|8017|8015|8013|8012|901
1623334280000|2021-06-10 14:11:20|8018|8016|8018|8017|8018|8017|8018|8016|200
1623334300000|2021-06-10 14:11:40|8019|8018|8019|8018|8019|8018|8019|8018|213
1623334310000|2021-06-10 14:11:50|8018|8017|8018|8015|8018|8017|8016|8014|1401
1623334320000|2021-06-10 14:12:00|8017||8018||8018||8017||0
1623334340000|2021-06-10 14:12:20|8019|8016|8021|8020|8021|8020|8019|8016|516
1623334350000|2021-06-10 14:12:30|||||||||200
1623334360000|2021-06-10 14:12:40|||||||||100
1623334370000|2021-06-10 14:12:50|8022|8021|8022|8021|8022|8021|8022|8021|100
1623334380000|2021-06-10 14:13:00|||||||||100
1623334390000|2021-06-10 14:13:10|8021|8020|8025|8022|8025|8022|8021|8020|9637
1623334400000|2021-06-10 14:13:20|8024|8023|8026|8024|8026|8024|8024|8023|100
1623334410000|2021-06-10 14:13:30||8025||8025||8025||8025|0
1623334420000|2021-06-10 14:13:40|8027|8026|8027|8025|8028|8027|8026|8025|3274
1623334430000|2021-06-10 14:13:50|8026|8024|8026|8024|8026|8024|8025|8024|1929
1623334440000|2021-06-10 14:14:00|8027|8025|8028|8026|8028|8026|8027|8025|500
1623334450000|2021-06-10 14:14:10|8027|8027|8030|8028|8030|8028|8027|8025|1217
1623334470000|2021-06-10 14:14:30|8031|8029|8031|8029|8031|8029|8031|8029|100
1623334480000|2021-06-10 14:14:40|8030|8028|8028|8027|8030|8028|8028|8027|1420
1623334490000|2021-06-10 14:14:50|8027|8026|8026|8024|8027|8026|8025|8024|784
1623334500000|2021-06-10 14:15:00|8025|8023|8021|8018|8025|8023|8021|8017|700
1623334510000|2021-06-10 14:15:10|8022|8019|8023|8022|8024|8023|8022|8019|1200
1623334520000|2021-06-10 14:15:20|8024|8023|8025|8024|8026|8024|8024|8023|0
1623334530000|2021-06-10 14:15:30|8026|8025|8026|8025|8026|8025|8026|8025|0
1623334540000|2021-06-10 14:15:40|8025|8024|8026|8024|8026|8024|8025|8024|800
1623334550000|2021-06-10 14:15:50|8027|8025|8027|8025|8027|8025|8027|8025|0
1623334560000|2021-06-10 14:16:00|||||||||211
1623334570000|2021-06-10 14:16:10|8028|8026|8031|8029|8032|8029|8028|8026|708
1623334580000|2021-06-10 14:16:20|8030||8031||8031||8030||100
1623334590000|2021-06-10 14:16:30|8030||8031||8031||8030||0
1623334610000|2021-06-10 14:16:50|||||||||100
1623334620000|2021-06-10 14:17:00|8030|8028|8027|8024|8030|8028|8027|8023|1500
1623334630000|2021-06-10 14:17:10|8026|8025|8027|8025|8027|8025|8026|8024|100
1623334640000|2021-06-10 14:17:20|8028|8026|8030|8028|8033|8031|8027|8026|17064
1623334660000|2021-06-10 14:17:40|8029|8027|8029|8028|8029|8028|8028|8027|983
1623334670000|2021-06-10 14:17:50|8030|8029|8030|8028|8030|8029|8030|8028|228
1623334680000|2021-06-10 14:18:00|8029|8029|8034|8031|8037|8034|8029|8029|4689
1623334690000|2021-06-10 14:18:10|8033||8032||8033||8032||0
1623334700000|2021-06-10 14:18:20|8033||8033||8033||8033||100
1623334710000|2021-06-10 14:18:30|8034|8032|8033|8032|8034|8032|8033|8032|0
1623334720000|2021-06-10 14:18:40|||||||||100
1623334730000|2021-06-10 14:18:50|8034||8034||8034||8034||100
1623334740000|2021-06-10 14:19:00|||||||||100
1623334750000|2021-06-10 14:19:10|8033|8033|8033|8032|8033|8033|8033|8032|1300
1623334760000|2021-06-10 14:19:20|8034|8033|8034|8033|8034|8033|8034|8032|0
1623334780000|2021-06-10 14:19:40|8035|8034|8038|8037|8039|8037|8035|8034|1330
1623334790000|2021-06-10 14:19:50|8037|8036|8035|8034|8037|8037|8035|8034|2900
1623334800000|2021-06-10 14:20:00|8036|8035|8037|8036|8037|8036|8036|8035|3441
1623334810000|2021-06-10 14:20:10|8038|8037|8039|8037|8039|8037|8038|8037|248
1623334830000|2021-06-10 14:20:30|8038||8039||8039||8038||2296
1623334850000|2021-06-10 14:20:50|8038|8036|8038|8036|8038|8036|8037|8036|800
1623334860000|2021-06-10 14:21:00|8037|8035|8038|8036|8038|8036|8036|8035|2826
1623334870000|2021-06-10 14:21:10|8039|8037|8036|8034|8039|8037|8036|8034|1600
1623334880000|2021-06-10 14:21:20|8037||8036||8037||8036||100
1623334890000|2021-06-10 14:21:30|8035||8036||8036||8035||100
1623334900000|2021-06-10 14:21:40|8035|8033|8032|8031|8035|8033|8031|8028|1512
1623334910000|2021-06-10 14:21:50|8031|8030|8030|8028|8032|8031|8029|8027|231
1623334920000|2021-06-10 14:22:00|8029|8027|8029|8028|8029|8028|8028|8027|200
1623334930000|2021-06-10 14:22:10|8028|8027|8027|8026|8029|8027|8027|8024|300
1623334940000|2021-06-10 14:22:20|8026|8024|8025|8024|8027|8025|8025|8024|100
1623334950000|2021-06-10 14:22:30|8026|8025|8026|8025|8026|8025|8026|8025|300
1623334960000|2021-06-10 14:22:40|8027|8026|8027|8025|8027|8026|8026|8025|500
1623334970000|2021-06-10 14:22:50|8026||8026||8027||8026||200
1623334980000|2021-06-10 14:23:00|8025|8024|8024|8022|8025|8024|8024|8022|690
1623334990000|2021-06-10 14:23:10|8023|8021|8024|8023|8024|8023|8023|8021|700
1623335000000|2021-06-10 14:23:20|8025|8024|8025|8024|8025|8024|8025|8024|800
1623335010000|2021-06-10 14:23:30|8026|8025|8028|8026|8029|8028|8026|8025|1301
1623335020000|2021-06-10 14:23:40|8027||8027||8027||8027||1100
1623335030000|2021-06-10 14:23:50|8026|8025|8027|8026|8028|8026|8026|8025|1400
1623335040000|2021-06-10 14:24:00|8026|8025|8026|8024|8026|8025|8023|8021|1054
1623335050000|2021-06-10 14:24:10|8028|8025|8028|8026|8028|8026|8028|8025|100
1623335060000|2021-06-10 14:24:20|8029|8027|8029|8027|8029|8027|8029|8027|489
1623335070000|2021-06-10 14:24:30|8030|8028|8032|8031|8032|8031|8030|8028|600
1623335080000|2021-06-10 14:24:40|8031|8030|8030|8028|8031|8030|8030|8028|600
1623335090000|2021-06-10 14:24:50|8031|8029|8030|8028|8032|8029|8030|8028|200
1623335100000|2021-06-10 14:25:00|8029|8027|8029|8027|8030|8028|8028|8027|400
1623335110000|2021-06-10 14:25:10|8028|8026|8028|8026|8029|8026|8028|8026|300
1623335130000|2021-06-10 14:25:30|8029|8027|8029|8026|8029|8028|8028|8026|500
1623335140000|2021-06-10 14:25:40|8028||8028||8029||8028||0
1623335150000|2021-06-10 14:25:50|8029|8027|8029|8027|8029|8027|8029|8027|0
1623335160000|2021-06-10 14:26:00|8030|8028|8030|8029|8030|8029|8030|8028|1680
1623335170000|2021-06-10 14:26:10|8029|8028|8029|8028|8029|8028|8029|8027|1469
1623335180000|2021-06-10 14:26:20|8030||8030||8030||8030||407
1623335190000|2021-06-10 14:26:30|8029|8027|8029|8026|8030|8027|8028|8026|400
1623335200000|2021-06-10 14:26:40|8028|8027|8029|8027|8030|8027|8028|8027|100
1623335210000|2021-06-10 14:26:50|8028||8029||8030||8028||100
1623335220000|2021-06-10 14:27:00|8028|8026|8026|8025|8029|8026|8026|8025|1200
1623335230000|2021-06-10 14:27:10|8025|8024|8023|8021|8025|8024|8023|8021|400
1623335240000|2021-06-10 14:27:20|8022|8020|8022|8020|8022|8020|8021|8020|100
1623335250000|2021-06-10 14:27:30|8021||8021||8021||8021||0
1623335260000|2021-06-10 14:27:40|8022|8021|8023|8021|8023|8021|8022|8020|501
1623335270000|2021-06-10 14:27:50|8022|8022|8024|8023|8024|8023|8022|8022|894
1623335280000|2021-06-10 14:28:00|8023|8022|8022|8020|8023|8023|8022|8020|700
1623335290000|2021-06-10 14:28:10|8021||8023||8023||8021||100
1623335300000|2021-06-10 14:28:20|8022||8022||8022||8022||0
1623335310000|2021-06-10 14:28:30|8021|8021|8023|8022|8023|8022|8021|8021|1112
1623335320000|2021-06-10 14:28:40|8022|8021|8023|8021|8023|8021|8022|8021|117
1623335340000|2021-06-10 14:29:00|8022|8022|8024|8022|8025|8023|8022|8022|7862
1623335350000|2021-06-10 14:29:10|8025|8023|8025|8023|8025|8024|8025|8023|634
1623335360000|2021-06-10 14:29:20|8026|8024|8029|8027|8029|8028|8026|8024|2314
1623335370000|2021-06-10 14:29:30|8028||8028||8028||8028||100
1623335380000|2021-06-10 14:29:40|8029||8029||8029||8028||0
1623335400000|2021-06-10 14:30:00|8030|8028|8030|8029|8030|8029|8030|8027|200
1623335410000|2021-06-10 14:30:10|8031|8030|8031|8029|8031|8030|8030|8029|449
1623335420000|2021-06-10 14:30:20|||||||||100
1623335430000|2021-06-10 14:30:30|8030|8028|8027|8025|8030|8029|8026|8025|1498
1623335450000|2021-06-10 14:30:50|8026|8024|8026|8025|8027|8025|8023|8021|1059
1623335460000|2021-06-10 14:31:00|8027|8026|8026|8025|8027|8026|8026|8025|0
1623335470000|2021-06-10 14:31:10|8027|8026|8026|8025|8027|8026|8026|8025|100
1623335480000|2021-06-10 14:31:20|8027|8024|8025|8024|8027|8024|8025|8024|100
1623335490000|2021-06-10 14:31:30|8026|8025|8028|8027|8028|8027|8026|8025|710
1623335500000|2021-06-10 14:31:40|8030|8028|8027|8026|8030|8028|8027|8026|1483
1623335520000|2021-06-10 14:32:00|8026|8025|8024|8022|8026|8025|8024|8022|300
1623335540000|2021-06-10 14:32:20|||||||||100
1623335560000|2021-06-10 14:32:40|8025|8023|8027|8024|8027|8024|8024|8023|600
1623335570000|2021-06-10 14:32:50|8026|8023|8024|8022|8026|8023|8024|8022|600
1623335580000|2021-06-10 14:33:00|8025|8023|8025|8024|8025|8024|8025|8023|135
1623335590000|2021-06-10 14:33:10|8026||8026||8026||8026||3096
1623335610000|2021-06-10 14:33:30|||||||||136
1623335630000|2021-06-10 14:33:50|||||||||200
1623335640000|2021-06-10 14:34:00|8027|8025|8026|8025|8027|8026|8026|8025|500
1623335660000|2021-06-10 14:34:20|8027|8026|8027|8026|8027|8026|8027|8026|400
1623335670000|2021-06-10 14:34:30|8028|8027|8025|8024|8028|8027|8025|8024|3200
1623335680000|2021-06-10 14:34:40|8024|8023|8025|8023|8025|8023|8024|8023|500
1623335690000|2021-06-10 14:34:50|8024|8022|8023|8021|8024|8023|8023|8021|500
1623335700000|2021-06-10 14:35:00|8022|8022|8022|8021|8022|8022|8022|8021|500
1623335710000|2021-06-10 14:35:10|8021|8020|8022|8021|8022|8021|8020|8018|1783
1623335720000|2021-06-10 14:35:20|8023|8022|8024|8023|8026|8025|8023|8022|3795
1623335730000|2021-06-10 14:35:30|8025||8025||8025||8025||0
1623335740000|2021-06-10 14:35:40|8024|8022|8022|8020|8024|8022|8021|8019|1200
1623335750000|2021-06-10 14:35:50|8021|8019|8021|8019|8021|8019|8020|8019|600
1623335770000|2021-06-10 14:36:10|8020|8017|8021|8019|8021|8019|8019|8017|600
1623335780000|2021-06-10 14:36:20|8020||8020||8020||8020||300
1623335790000|2021-06-10 14:36:30|8019|8018|8022|8021|8023|8022|8019|8018|2400
1623335800000|2021-06-10 14:36:40|8021|8020|8022|8020|8022|8020|8021|8020|100
1623335810000|2021-06-10 14:36:50|8023|8021|8022|8021|8023|8021|8022|8021|1400
1623335820000|2021-06-10 14:37:00|8023|8022|8025|8024|8030|8028|8022|8021|14368
1623335830000|2021-06-10 14:37:10|8026|8025|8028|8027|8031|8028|8026|8025|1647
1623335850000|2021-06-10 14:37:30|8027|8026|8027|8026|8027|8027|8027|8025|1800
1623335860000|2021-06-10 14:37:40|8026|8025|8026|8024|8026|8025|8025|8024|900
1623335870000|2021-06-10 14:37:50|8025||8026||8026||8025||0
1623335880000|2021-06-10 14:38:00|8027|8025|8027|8026|8028|8026|8027|8025|1449
1623335890000|2021-06-10 14:38:10|8026|8025|8025|8024|8026|8025|8025|8024|900
1623335910000|2021-06-10 14:38:30|8026|8025|8027|8025|8027|8025|8026|8025|200
1623335920000|2021-06-10 14:38:40|8026||8027||8027||8026||0
1623335930000|2021-06-10 14:38:50|8026|8026|8027|8026|8027|8026|8026|8026|0
1623335940000|2021-06-10 14:39:00|8026|8024|8026|8024|8026|8024|8025|8024|1607
1623335950000|2021-06-10 14:39:10|8025|8025|8026|8025|8026|8025|8025|8024|100
1623335960000|2021-06-10 14:39:20|8027|8026|8028|8027|8028|8027|8027|8026|801
1623335970000|2021-06-10 14:39:30|8027|8026|8027|8026|8027|8026|8027|8026|800
1623335990000|2021-06-10 14:39:50|8026|8025|8026|8024|8026|8025|8025|8024|600
1623336000000|2021-06-10 14:40:00||8025||8025||8025||8025|0
1623336010000|2021-06-10 14:40:10|8025|8024|8024|8023|8025|8024|8024|8022|800
1623336020000|2021-06-10 14:40:20|8025|8024|8026|8025|8026|8025|8025|8024|699
1623336050000|2021-06-10 14:40:50|||||||||200
1623336060000|2021-06-10 14:41:00|8027|8026|8028|8027|8028|8027|8027|8026|800
1623336070000|2021-06-10 14:41:10|8027|8026|8028|8027|8028|8027|8027|8026|2100
1623336090000|2021-06-10 14:41:30|8029|8028|8032|8031|8032|8031|8029|8028|2538
1623336100000|2021-06-10 14:41:40|8033|8032|8033|8032|8033|8032|8033|8032|400
1623336110000|2021-06-10 14:41:50|8034|8033|8034|8033|8035|8033|8034|8033|300
1623336120000|2021-06-10 14:42:00|8033|8032|8032|8031|8034|8032|8032|8031|1734
1623336130000|2021-06-10 14:42:10|8031|8030|8031|8029|8032|8030|8031|8029|1000
1623336140000|2021-06-10 14:42:20|8032|8030|8033|8031|8033|8031|8032|8030|200
1623336150000|2021-06-10 14:42:30|8034|8032|8034|8033|8034|8033|8034|8032|330
1623336170000|2021-06-10 14:42:50|8035|8034|8036|8035|8036|8035|8035|8034|660
1623336180000|2021-06-10 14:43:00|8037||8037||8037||8036||100
1623336190000|2021-06-10 14:43:10|8036|8034|8035|8033|8036|8034|8034|8033|2205
1623336200000|2021-06-10 14:43:20|8034|8034|8034|8032|8035|8034|8033|8031|952
1623336220000|2021-06-10 14:43:40|8033||8033||8033||8033||0
1623336230000|2021-06-10 14:43:50|8032|8031|8031|8029|8033|8032|8031|8029|1100
1623336250000|2021-06-10 14:44:10|8030|8028|8029|8027|8030|8028|8029|8027|1100
1623336270000|2021-06-10 14:44:30||8028||8028||8028||8027|0
1623336280000|2021-06-10 14:44:40|8028|8026|8030|8029|8030|8029|8028|8025|1187
1623336290000|2021-06-10 14:44:50|8031|8030|8031|8030|8031|8030|8031|8030|600
1623336300000|2021-06-10 14:45:00|||||||||102
1623336310000|2021-06-10 14:45:10|8030|8029|8030|8029|8030|8029|8030|8029|300
1623336320000|2021-06-10 14:45:20|8031|8030|8029|8028|8031|8030|8029|8028|1800
1623336330000|2021-06-10 14:45:30|8030|8027|8029|8026|8030|8027|8028|8026|900
1623336340000|2021-06-10 14:45:40|8028|8025|8027|8025|8028|8027|8026|8025|698
1623336350000|2021-06-10 14:45:50|8026||8027||8027||8026||0
1623336360000|2021-06-10 14:46:00|8026|8026|8027|8026|8028|8027|8026|8025|515
1623336370000|2021-06-10 14:46:10|8028||8027||8028||8027||400
1623336380000|2021-06-10 14:46:20|8026|8025|8027|8025|8027|8026|8026|8025|200
1623336390000|2021-06-10 14:46:30|8028|8026|8028|8027|8028|8027|8027|8026|503
1623336400000|2021-06-10 14:46:40|8029|8028|8032|8030|8032|8030|8029|8028|801
1623336410000|2021-06-10 14:46:50|8033|8031|8033|8031|8033|8032|8032|8030|1200
1623336420000|2021-06-10 14:47:00|8032|8030|8032|8030|8033|8030|8030|8029|900
1623336430000|2021-06-10 14:47:10|8031||8031||8032||8031||200
1623336440000|2021-06-10 14:47:20|8032|8031|8033|8032|8033|8032|8032|8031|400
1623336450000|2021-06-10 14:47:30|8034|8033|8035|8033|8035|8033|8034|8033|200
1623336460000|2021-06-10 14:47:40|8034|8032|8033|8031|8034|8032|8033|8031|799
1623336480000|2021-06-10 14:48:00|8032|8030|8032|8029|8032|8030|8032|8029|1200
1623336490000|2021-06-10 14:48:10|8031|8028|8029|8027|8031|8028|8029|8027|200
1623336500000|2021-06-10 14:48:20|8028|8028|8027|8025|8029|8028|8027|8024|800
1623336520000|2021-06-10 14:48:40|||||||||100
1623336560000|2021-06-10 14:49:20|8028|8026|8028|8026|8028|8027|8028|8026|1426
1623336570000|2021-06-10 14:49:30|8029|8027|8029|8027|8029|8027|8028|8026|500
1623336590000|2021-06-10 14:49:50|8028|8026|8027|8026|8028|8026|8027|8026|1135
1623336600000|2021-06-10 14:50:00|8028|8027|8028|8026|8028|8027|8028|8026|300
1623336610000|2021-06-10 14:50:10|8027|8025|8026|8024|8028|8026|8026|8024|1000
1623336620000|2021-06-10 14:50:20|||||||||158
1623336630000|2021-06-10 14:50:30||8025||8024||8025||8024|0
1623336640000|2021-06-10 14:50:40||8025||8025||8025||8024|498
1623336650000|2021-06-10 14:50:50|8027|8026|8027|8025|8027|8026|8027|8025|1502
1623336660000|2021-06-10 14:51:00|8028|8026|8031|8029|8031|8030|8028|8026|525
1623336670000|2021-06-10 14:51:10|8032|8030|8031|8030|8032|8030|8031|8030|100
1623336680000|2021-06-10 14:51:20|8032|8031|8036|8034|8036|8035|8032|8031|910
1623336700000|2021-06-10 14:51:40|8035|8033|8035|8033|8035|8033|8034|8033|575
1623336710000|2021-06-10 14:51:50|||||||||100
1623336730000|2021-06-10 14:52:10|8034|8032|8031|8030|8034|8033|8031|8030|1196
1623336740000|2021-06-10 14:52:20|8032|8029|8033|8031|8033|8031|8032|8028|1365
1623336750000|2021-06-10 14:52:30|8032|8030|8031|8029|8032|8030|8030|8029|625
1623336760000|2021-06-10 14:52:40|8030|8028|8029|8027|8031|8028|8028|8026|1100
1623336780000|2021-06-10 14:53:00|8028|8026|8028|8026|8029|8026|8028|8026|0
1623336790000|2021-06-10 14:53:10|8027|8025|8028|8026|8028|8026|8026|8024|700
1623336800000|2021-06-10 14:53:20|8029|8027|8029|8028|8029|8028|8029|8027|200
1623336810000|2021-06-10 14:53:30|8028|8027|8028|8027|8028|8027|8028|8026|500
1623336830000|2021-06-10 14:53:50|8029|8028|8031|8029|8031|8029|8029|8028|701
1623336840000|2021-06-10 14:54:00|8030||8031||8031||8030||0
1623336850000|2021-06-10 14:54:10|8030|8030|8032|8030|8033|8032|8030|8030|100
1623336860000|2021-06-10 14:54:20|8033|8031|8032|8031|8033|8032|8032|8031|0
1623336870000|2021-06-10 14:54:30|8033|8032|8033|8032|8035|8034|8033|8032|725
1623336880000|2021-06-10 14:54:40|8032|8031|8033|8031|8033|8031|8032|8030|900
1623336890000|2021-06-10 14:54:50|8032|8032|8032|8031|8032|8032|8032|8031|560
1623336900000|2021-06-10 14:55:00|8031|8030|8032|8030|8033|8031|8031|8030|300
1623336910000|2021-06-10 14:55:10|8031|8029|8032|8031|8033|8031|8030|8028|400
1623336920000|2021-06-10 14:55:20|8033|8032|8033|8031|8033|8032|8032|8031|400
1623336930000|2021-06-10 14:55:30|8034|8032|8036|8034|8036|8034|8034|8032|1100
1623336940000|2021-06-10 14:55:40|8037|8035|8037|8035|8037|8036|8036|8034|300
1623336950000|2021-06-10 14:55:50||8034||8034||8034||8034|0
1623336960000|2021-06-10 14:56:00|8036|8033|8037|8034|8037|8034|8035|8033|500
1623336970000|2021-06-10 14:56:10||8035||8035||8035||8035|100
1623336980000|2021-06-10 14:56:20|8038|8036|8039|8037|8039|8037|8038|8036|100
1623336990000|2021-06-10 14:56:30|8040|8038|8040|8038|8040|8039|8039|8038|800
1623337000000|2021-06-10 14:56:40|8041|8039|8041|8039|8041|8039|8041|8038|100
1623337010000|2021-06-10 14:56:50|8040|8040|8043|8041|8043|8041|8040|8039|1168
1623337020000|2021-06-10 14:57:00|8044|8042|8046|8045|8046|8045|8044|8041|200
1623337030000|2021-06-10 14:57:10|8047||8047||8047||8046||200
1623337040000|2021-06-10 14:57:20|8048|8046|8047|8045|8048|8046|8046|8045|200
1623337050000|2021-06-10 14:57:30|8046||8046||8047||8046||100
1623337060000|2021-06-10 14:57:40|8047|8046|8047|8045|8048|8047|8046|8045|338
1623337070000|2021-06-10 14:57:50|8046|8046|8047|8045|8047|8046|8046|8045|575
1623337080000|2021-06-10 14:58:00|8046|8044|8047|8044|8047|8044|8045|8044|1559
1623337090000|2021-06-10 14:58:10|8046||8047||8047||8046||0
1623337100000|2021-06-10 14:58:20|8046||8046||8046||8046||0
1623337120000|2021-06-10 14:58:40|8047|8045|8045|8042|8047|8046|8044|8042|926
1623337130000|2021-06-10 14:58:50|8044|8041|8042|8040|8045|8041|8042|8040|490
1623337140000|2021-06-10 14:59:00||8041||8040||8041||8040|100
1623337150000|2021-06-10 14:59:10|8043|8041|8044|8042|8044|8042|8043|8041|302
1623337160000|2021-06-10 14:59:20|||||||||1591
1623337170000|2021-06-10 14:59:30|8043||8044||8044||8043||0
1623337180000|2021-06-10 14:59:40|8043|8041|8042|8039|8043|8041|8042|8039|4017
1623337190000|2021-06-10 14:59:50|8041||8041||8042||8041||0
1623337200000|2021-06-10 15:00:00|8040||8040||8040||8040||0
1623337210000|2021-06-10 15:00:10|8039|8038|8040|8039|8041|8040|8038|8037|1360
1623337220000|2021-06-10 15:00:20|8041|8040|8045|8043|8045|8044|8041|8040|856
1623337240000|2021-06-10 15:00:40|||||||||100
1623337250000|2021-06-10 15:00:50|8046|8044|8044|8043|8047|8046|8044|8043|1622
1623337260000|2021-06-10 15:01:00|8045|8044|8045|8044|8045|8044|8045|8044|100
1623337270000|2021-06-10 15:01:10||8043||8043||8043||8043|539
1623337280000|2021-06-10 15:01:20|8044|8044|8049|8047|8049|8048|8044|8044|1075
1623337290000|2021-06-10 15:01:30|8048|8048|8048|8047|8048|8048|8048|8047|3252
1623337300000|2021-06-10 15:01:40|8049|8048|8051|8049|8053|8050|8049|8048|3239
1623337310000|2021-06-10 15:01:50||8050||8050||8050||8049|300
1623337320000|2021-06-10 15:02:00|8050|8049|8051|8049|8051|8049|8050|8049|0
1623337330000|2021-06-10 15:02:10|8052|8050|8053|8051|8055|8051|8052|8050|200
1623337340000|2021-06-10 15:02:20|||||||||100
1623337350000|2021-06-10 15:02:30|8052||8053||8053||8052||370
1623337360000|2021-06-10 15:02:40|8055|8052|8054|8052|8055|8053|8053|8051|800
1623337370000|2021-06-10 15:02:50|8055|8053|8055|8053|8056|8054|8055|8053|100
1623337380000|2021-06-10 15:03:00|8056|8052|8053|8052|8056|8053|8053|8052|425
1623337390000|2021-06-10 15:03:10|8054|8051|8054|8052|8055|8052|8053|8051|700
1623337400000|2021-06-10 15:03:20|8055||8055||8055||8054||0
1623337410000|2021-06-10 15:03:30|||||||||200
1623337420000|2021-06-10 15:03:40|8056|8053|8056|8054|8058|8054|8056|8053|300
1623337430000|2021-06-10 15:03:50|||||||||100
1623337440000|2021-06-10 15:04:00|8057||8057||8057||8056||0
1623337450000|2021-06-10 15:04:10|8056||8056||8056||8056||730
1623337460000|2021-06-10 15:04:20|8055|8053|8055|8053|8055|8054|8054|8053|355
1623337470000|2021-06-10 15:04:30|8054||8054||8054||8054||1200
1623337480000|2021-06-10 15:04:40|||||||||200
1623337490000|2021-06-10 15:04:50|8055|8054|8055|8054|8056|8055|8054|8053|2506
1623337500000|2021-06-10 15:05:00|8056|8053|8055|8053|8056|8053|8054|8053|300
1623337510000|2021-06-10 15:05:10|8054||8054||8054||8054||100
1623337520000|2021-06-10 15:05:20|8053|8052|8050|8048|8053|8052|8049|8047|507
1623337530000|2021-06-10 15:05:30|8051|8049|8051|8050|8051|8050|8051|8049|100
1623337550000|2021-06-10 15:05:50|8050|8049|8050|8048|8050|8049|8049|8047|1100
1623337560000|2021-06-10 15:06:00|8049|8049|8055|8053|8055|8053|8049|8049|900
1623337570000|2021-06-10 15:06:10|8056|8054|8056|8055|8056|8055|8056|8054|100
1623337580000|2021-06-10 15:06:20|||||||||100
1623337590000|2021-06-10 15:06:30|8057|8056|8060|8059|8062|8059|8057|8056|5905
1623337600000|2021-06-10 15:06:40|8059|8058|8058|8057|8059|8059|8058|8057|1040
1623337610000|2021-06-10 15:06:50|8057|8056|8056|8054|8057|8056|8056|8054|900
1623337630000|2021-06-10 15:07:10|8057|8055|8057|8056|8058|8056|8057|8055|400
1623337640000|2021-06-10 15:07:20|8058|8057|8058|8057|8058|8057|8058|8057|100
1623337650000|2021-06-10 15:07:30|8059|8058|8058|8057|8059|8058|8058|8057|900
1623337660000|2021-06-10 15:07:40|||||||||100
1623337670000|2021-06-10 15:07:50|8059|8058|8060|8059|8060|8059|8059|8058|500
1623337680000|2021-06-10 15:08:00|8061|8060|8063|8060|8063|8062|8061|8060|1100
1623337690000|2021-06-10 15:08:10|8062|8059|8062|8058|8062|8059|8060|8058|700
1623337700000|2021-06-10 15:08:20|8061|8059|8062|8059|8062|8059|8061|8059|0
1623337710000|2021-06-10 15:08:30|8061||8062||8062||8061||200
1623337720000|2021-06-10 15:08:40|8063|8060|8065|8063|8065|8063|8063|8060|531
1623337730000|2021-06-10 15:08:50||8064||8063||8064||8063|300
1623337740000|2021-06-10 15:09:00|8068|8064|8066|8064|8068|8065|8065|8063|1325
1623337770000|2021-06-10 15:09:30|8067|8065|8068|8066|8068|8066|8067|8065|2583
1623337780000|2021-06-10 15:09:40|8070|8067|8069|8067|8070|8067|8069|8067|1361
1623337790000|2021-06-10 15:09:50|8070||8070||8070||8070||0
1623337800000|2021-06-10 15:10:00|8071|8066|8068|8066|8071|8066|8068|8066|500
1623337810000|2021-06-10 15:10:10|8067||8068||8068||8067||1000
1623337830000|2021-06-10 15:10:30|||||||||159
1623337840000|2021-06-10 15:10:40|8067|8065|8067|8065|8068|8066|8066|8064|1787
1623337860000|2021-06-10 15:11:00|8066||8067||8067||8066||0
1623337870000|2021-06-10 15:11:10|8066||8066||8066||8066||210
1623337890000|2021-06-10 15:11:30|8065|8064|8065|8063|8066|8065|8065|8063|500
1623337900000|2021-06-10 15:11:40|8064|8062|8065|8063|8065|8063|8064|8062|800
1623337910000|2021-06-10 15:11:50|8066|8064|8067|8065|8067|8066|8066|8064|1261
1623337920000|2021-06-10 15:12:00|8068|8066|8067|8066|8068|8067|8067|8066|200
1623337930000|2021-06-10 15:12:10|8066|8065|8064|8062|8067|8065|8064|8062|700
1623337940000|2021-06-10 15:12:20|8066|8063|8068|8066|8068|8066|8066|8063|900
1623337950000|2021-06-10 15:12:30|8069|8067|8069|8067|8069|8067|8069|8066|200
1623337960000|2021-06-10 15:12:40|8070|8068|8072|8071|8076|8073|8070|8068|4203
1623337970000|2021-06-10 15:12:50|8073||8073||8073||8073||0
1623337980000|2021-06-10 15:13:00|8072|8070|8072|8069|8072|8071|8070|8069|0
1623337990000|2021-06-10 15:13:10|8073|8070|8073|8070|8073|8070|8073|8070|0
1623338000000|2021-06-10 15:13:20||8069||8070||8070||8069|100
1623338040000|2021-06-10 15:14:00|8072|8071|8074|8073|8074|8073|8072|8071|650
1623338050000|2021-06-10 15:14:10|8075|8074|8075|8074|8075|8074|8075|8074|428
1623338070000|2021-06-10 15:14:30|8074|8073|8074|8072|8074|8073|8073|8072|1200
1623338080000|2021-06-10 15:14:40|8073|8073|8074|8073|8074|8073|8073|8072|200
1623338090000|2021-06-10 15:14:50|8073|8072|8073|8071|8073|8072|8073|8071|100
1623338110000|2021-06-10 15:15:10|8072|8070|8074|8072|8074|8073|8072|8069|500
1623338140000|2021-06-10 15:15:40|8073|8071|8072|8070|8073|8071|8072|8070|1471
1623338150000|2021-06-10 15:15:50|8071|8069|8069|8066|8071|8069|8069|8066|400
1623338160000|2021-06-10 15:16:00||8067||8066||8067||8066|100
1623338170000|2021-06-10 15:16:10|8070|8067|8070|8067|8070|8069|8070|8067|300
1623338180000|2021-06-10 15:16:20|8069|8068|8070|8068|8070|8068|8069|8067|0
1623338210000|2021-06-10 15:16:50|8071|8069|8072|8069|8074|8072|8071|8069|3917
1623338220000|2021-06-10 15:17:00|8073|8070|8073|8070|8073|8070|8073|8069|0
1623338230000|2021-06-10 15:17:10|8072||8073||8073||8072||0
1623338240000|2021-06-10 15:17:20||8071||8071||8071||8070|100
1623338250000|2021-06-10 15:17:30|8074|8072|8076|8074|8076|8075|8074|8072|702
1623338260000|2021-06-10 15:17:40|8077|8075|8077|8076|8077|8076|8077|8075|932
1623338270000|2021-06-10 15:17:50|8078||8078||8078||8078||100
1623338280000|2021-06-10 15:18:00|8077|8075|8076|8074|8077|8075|8075|8074|1171
1623338290000|2021-06-10 15:18:10|8075||8076||8076||8075||100
1623338320000|2021-06-10 15:18:40|8077|8075|8078|8077|8078|8077|8077|8075|678
1623338330000|2021-06-10 15:18:50|8079|8078|8079|8078|8079|8078|8079|8078|900
1623338340000|2021-06-10 15:19:00|8078|8077|8078|8077|8079|8077|8078|8077|600
1623338350000|2021-06-10 15:19:10|8079|8078|8079|8078|8079|8078|8079|8078|100
1623338360000|2021-06-10 15:19:20|8080|8079|8080|8079|8080|8079|8080|8079|317
1623338370000|2021-06-10 15:19:30|8081|8080|8083|8080|8083|8080|8081|8080|500
1623338380000|2021-06-10 15:19:40|8082||8082||8082||8081||0
1623338390000|2021-06-10 15:19:50|8081|8079|8080|8078|8081|8079|8079|8077|1200
1623338400000|2021-06-10 15:20:00|8079|8077|8078|8076|8079|8078|8078|8076|300
1623338420000|2021-06-10 15:20:20|8079|8077|8078|8076|8079|8077|8078|8076|328
1623338450000|2021-06-10 15:20:50|8077|8075|8073|8070|8077|8075|8072|8069|1421
1623338470000|2021-06-10 15:21:10|8071||8071||8071||8071||100
1623338480000|2021-06-10 15:21:20|8072|8071|8074|8073|8074|8074|8072|8071|1594
1623338490000|2021-06-10 15:21:30|8075||8075||8075||8075||0
1623338510000|2021-06-10 15:21:50|8074|8072|8073|8071|8074|8072|8072|8069|1499
1623338520000|2021-06-10 15:22:00|8074|8072|8074|8072|8074|8072|8074|8072|100
1623338550000|2021-06-10 15:22:30|8075|8073|8075|8073|8075|8074|8075|8073|400
1623338560000|2021-06-10 15:22:40|||||||||100
1623338580000|2021-06-10 15:23:00|||||||||100
1623338590000|2021-06-10 15:23:10|8074|8072|8073|8072|8074|8072|8073|8072|500
1623338600000|2021-06-10 15:23:20|8072|8070|8070|8067|8072|8072|8070|8067|319
1623338610000|2021-06-10 15:23:30|8071|8069|8064|8062|8071|8070|8064|8062|1000
1623338630000|2021-06-10 15:23:50|8065|8063|8063|8062|8065|8064|8063|8062|1445
1623338650000|2021-06-10 15:24:10|8062|8061|8062|8060|8062|8061|8062|8060|500
1623338680000|2021-06-10 15:24:40|8063|8061|8064|8063|8064|8063|8063|8061|1200
1623338690000|2021-06-10 15:24:50|8063|8062|8063|8062|8063|8063|8063|8061|400
1623338700000|2021-06-10 15:25:00|8064|8063|8064|8063|8064|8063|8064|8063|100
1623338710000|2021-06-10 15:25:10|8063|8062|8062|8060|8064|8063|8062|8060|309
1623338720000|2021-06-10 15:25:20|8063|8061|8062|8060|8064|8062|8062|8060|600
1623338740000|2021-06-10 15:25:40|||||||||100
1623338760000|2021-06-10 15:26:00|8061|8061|8062|8060|8062|8061|8061|8060|200
1623338780000|2021-06-10 15:26:20|8061|8059|8061|8059|8061|8059|8060|8058|975
1623338790000|2021-06-10 15:26:30|8060||8061||8061||8060||0
1623338800000|2021-06-10 15:26:40|8062|8060|8060|8059|8062|8061|8060|8059|700
1623338810000|2021-06-10 15:26:50|8061|8060|8061|8059|8061|8060|8060|8059|1300
1623338820000|2021-06-10 15:27:00|8060|8057|8061|8059|8061|8059|8059|8057|400
1623338850000|2021-06-10 15:27:30|8062|8060|8063|8062|8064|8062|8062|8060|418
1623338860000|2021-06-10 15:27:40|8064|8063|8066|8065|8067|8066|8064|8063|619
1623338870000|2021-06-10 15:27:50|8067||8067||8067||8067||100
1623338890000|2021-06-10 15:28:10|||||||||200
1623338900000|2021-06-10 15:28:20|8068|8066|8068|8067|8070|8067|8068|8066|0
1623338910000|2021-06-10 15:28:30|||||||||100
1623338920000|2021-06-10 15:28:40|8067|8066|8067|8066|8068|8066|8067|8066|1112
1623338930000|2021-06-10 15:28:50|8066|8064|8066|8065|8066|8065|8066|8064|300
1623338940000|2021-06-10 15:29:00|||||||||100
1623338950000|2021-06-10 15:29:10||8064||8064||8065||8064|0
1623338960000|2021-06-10 15:29:20||8065||8065||8065||8064|0
1623338980000|2021-06-10 15:29:40|8065|8064|8063|8061|8065|8064|8063|8061|452
1623338990000|2021-06-10 15:29:50|8064|8062|8066|8064|8067|8064|8063|8062|1500
1623339000000|2021-06-10 15:30:00|8067|8065|8068|8066|8068|8066|8067|8065|200
1623339010000|2021-06-10 15:30:10|8069|8067|8071|8070|8071|8070|8069|8067|300
1623339030000|2021-06-10 15:30:30|8070|8069|8071|8070|8071|8070|8070|8069|200
1623339060000|2021-06-10 15:31:00|8070|8071|8069|8068|8070|8071|8069|8068|1822
1623339070000|2021-06-10 15:31:10||8067||8068||8068||8067|200
1623339080000|2021-06-10 15:31:20|8068|8067|8067|8066|8068|8067|8067|8066|261
1623339090000|2021-06-10 15:31:30||8065||8066||8066||8065|0
1623339120000|2021-06-10 15:32:00|8066|8065|8066|8065|8066|8065|8066|8064|0
1623339140000|2021-06-10 15:32:20|8065|8064|8066|8064|8066|8065|8065|8064|100
1623339150000|2021-06-10 15:32:30|8065|8065|8066|8064|8066|8065|8065|8064|100
1623339160000|2021-06-10 15:32:40|8065||8066||8066||8065||222
1623339180000|2021-06-10 15:33:00|8065||8066||8066||8065||0
1623339200000|2021-06-10 15:33:20|8065||8066||8066||8065||100
1623339210000|2021-06-10 15:33:30||8065||8064||8065||8064|500
1623339220000|2021-06-10 15:33:40|8065|8065|8066|8064|8066|8065|8065|8064|0
1623339230000|2021-06-10 15:33:50|8065|8065|8066|8065|8066|8065|8065|8065|100
1623339250000|2021-06-10 15:34:10|8067|8066|8067|8065|8068|8067|8067|8065|2347
1623339260000|2021-06-10 15:34:20|8066|8066|8067|8066|8067|8066|8066|8065|0
1623339270000|2021-06-10 15:34:30|8066|8065|8064|8062|8066|8065|8064|8061|400
1623339290000|2021-06-10 15:34:50|||||||||1386
1623339300000|2021-06-10 15:35:00|8065|8063|8067|8065|8067|8065|8064|8063|700
1623339310000|2021-06-10 15:35:10|8068|8066|8067|8066|8068|8067|8067|8066|400
1623339350000|2021-06-10 15:35:50|8066|8065|8066|8065|8066|8065|8066|8065|800
1623339360000|2021-06-10 15:36:00|8065|8064|8068|8066|8068|8067|8065|8064|900
1623339370000|2021-06-10 15:36:10|8067|8067|8067|8065|8067|8067|8067|8065|0
1623339380000|2021-06-10 15:36:20|8066||8066||8066||8066||0
1623339400000|2021-06-10 15:36:40|||||||||147
1623339410000|2021-06-10 15:36:50|8067|8066|8068|8067|8068|8067|8067|8066|100
1623339430000|2021-06-10 15:37:10|8067|8066|8066|8065|8068|8066|8066|8065|400
1623339460000|2021-06-10 15:37:40|8067|8066|8066|8065|8067|8066|8066|8065|300
1623339470000|2021-06-10 15:37:50|||||||||100
1623339480000|2021-06-10 15:38:00|8067|8066|8067|8066|8067|8066|8066|8065|600
1623339490000|2021-06-10 15:38:10|8068|8067|8068|8067|8068|8067|8068|8067|500
1623339510000|2021-06-10 15:38:30|8067|8066|8068|8067|8068|8067|8067|8066|1170
1623339520000|2021-06-10 15:38:40|||||||||200
1623339570000|2021-06-10 15:39:30|8067|8066|8067|8066|8067|8066|8067|8066|800
1623339580000|2021-06-10 15:39:40|8068|8067|8067|8066|8068|8067|8067|8066|0
1623339590000|2021-06-10 15:39:50|8068||8068||8068||8068||100
1623339600000|2021-06-10 15:40:00||8067||8067||8067||8067|0
1623339610000|2021-06-10 15:40:10|8067|8066|8066|8065|8068|8066|8066|8065|1065
1623339620000|2021-06-10 15:40:20|||||||||100
1623339640000|2021-06-10 15:40:40|8067|8066|8067|8066|8067|8066|8067|8066|836
1623339650000|2021-06-10 15:40:50|8066|8065|8067|8066|8067|8066|8066|8065|300
1623339660000|2021-06-10 15:41:00|8068|8067|8068|8066|8068|8067|8068|8066|119
1623339670000|2021-06-10 15:41:10|8067|8067|8068|8067|8068|8067|8067|8067|100
1623339680000|2021-06-10 15:41:20|8067|8066|8066|8065|8067|8066|8066|8065|700
1623339690000|2021-06-10 15:41:30|8067||8067||8067||8067||100
1623339700000|2021-06-10 15:41:40|8066|8066|8067|8066|8067|8066|8066|8065|0
1623339710000|2021-06-10 15:41:50|||||||||100
1623339720000|2021-06-10 15:42:00|8066|8065|8065|8064|8066|8065|8065|8063|440
1623339730000|2021-06-10 15:42:10|8066|8065|8066|8064|8066|8065|8066|8064|0
1623339740000|2021-06-10 15:42:20|8065|8063|8064|8063|8065|8063|8064|8063|200
1623339750000|2021-06-10 15:42:30|8065|8064|8064|8062|8065|8064|8063|8062|1141
1623339770000|2021-06-10 15:42:50|8063|8061|8063|8061|8063|8061|8062|8060|0
1623339780000|2021-06-10 15:43:00|8062|8060|8061|8059|8062|8060|8061|8059|200
1623339790000|2021-06-10 15:43:10|8062|8060|8061|8059|8062|8061|8061|8059|311
1623339810000|2021-06-10 15:43:30|8060|8058|8058|8056|8060|8058|8058|8056|100
1623339820000|2021-06-10 15:43:40||8057||8057||8057||8056|0
1623339830000|2021-06-10 15:43:50|8059|8058|8058|8057|8059|8058|8058|8057|400
1623339840000|2021-06-10 15:44:00|8059|8058|8060|8059|8060|8059|8059|8058|1100
1623339850000|2021-06-10 15:44:10|8059|8058|8058|8056|8059|8058|8057|8056|600
1623339870000|2021-06-10 15:44:30|||||||||100
1623339880000|2021-06-10 15:44:40|8057|8057|8058|8057|8058|8057|8057|8057|400
1623339890000|2021-06-10 15:44:50|8059|8058|8058|8056|8059|8058|8058|8056|506
1623339910000|2021-06-10 15:45:10|8057|8055|8056|8054|8057|8055|8056|8054|200
1623339920000|2021-06-10 15:45:20|8055|8055|8056|8054|8056|8055|8055|8054|150
1623339940000|2021-06-10 15:45:40|8057|8055|8056|8054|8057|8056|8056|8054|307
1623339950000|2021-06-10 15:45:50||8055||8055||8055||8055|0
1623339970000|2021-06-10 15:46:10|8055|8054|8055|8053|8055|8054|8054|8052|725
1623339980000|2021-06-10 15:46:20|8054|8052|8054|8052|8054|8052|8054|8052|0
1623340000000|2021-06-10 15:46:40|8053||8054||8054||8053||0
1623340010000|2021-06-10 15:46:50|8055|8053|8055|8054|8055|8054|8055|8053|503
1623340020000|2021-06-10 15:47:00|||||||||120
1623340040000|2021-06-10 15:47:20|8056|8055|8056|8055|8056|8055|8056|8055|1001
1623340050000|2021-06-10 15:47:30|8057|8056|8057|8056|8057|8056|8057|8056|100
1623340060000|2021-06-10 15:47:40|8056|8055|8056|8054|8056|8055|8055|8054|600
1623340080000|2021-06-10 15:48:00|8057|8055|8057|8056|8058|8056|8057|8054|100
1623340090000|2021-06-10 15:48:10|||||||||100
1623340100000|2021-06-10 15:48:20|8056|8055|8055|8054|8056|8055|8055|8054|525
1623340110000|2021-06-10 15:48:30|8056|8055|8056|8055|8056|8055|8056|8055|0
1623340130000|2021-06-10 15:48:50|8055|8054|8055|8054|8055|8055|8055|8054|300
1623340150000|2021-06-10 15:49:10|8056|8055|8056|8054|8056|8055|8055|8054|100
1623340160000|2021-06-10 15:49:20|8055|8055|8056|8055|8056|8055|8055|8055|200
1623340170000|2021-06-10 15:49:30|8057|8056|8057|8056|8057|8056|8057|8056|1285
1623340190000|2021-06-10 15:49:50|8058|8057|8059|8058|8059|8058|8058|8057|482
1623340210000|2021-06-10 15:50:10|8060|8059|8062|8060|8062|8060|8060|8059|700
1623340220000|2021-06-10 15:50:20|8061|8059|8061|8059|8061|8059|8060|8059|100
1623340240000|2021-06-10 15:50:40|8060||8061||8061||8060||0
1623340260000|2021-06-10 15:51:00||8060||8060||8060||8060|0
1623340270000|2021-06-10 15:51:10|||||||||170
1623340280000|2021-06-10 15:51:20|8062|8061|8062|8061|8062|8061|8062|8061|402
1623340290000|2021-06-10 15:51:30|8061|8060|8062|8060|8062|8060|8061|8060|600
1623340300000|2021-06-10 15:51:40||8061||8061||8061||8061|0
1623340320000|2021-06-10 15:52:00|8063|8062|8063|8062|8063|8062|8063|8061|803
1623340330000|2021-06-10 15:52:10|8062|8061|8062|8060|8062|8061|8061|8060|100
1623340340000|2021-06-10 15:52:20||8061||8061||8061||8061|400
1623340350000|2021-06-10 15:52:30|8061|8060|8061|8060|8062|8060|8061|8060|200
1623340360000|2021-06-10 15:52:40|8060|8059|8059|8058|8060|8059|8059|8058|460
1623340370000|2021-06-10 15:52:50|8058|8057|8057|8055|8058|8057|8057|8055|200
1623340380000|2021-06-10 15:53:00|8058||8057||8058||8057||0
1623340420000|2021-06-10 15:53:40|8056|8056|8056|8055|8056|8056|8056|8055|100
1623340430000|2021-06-10 15:53:50|||||||||100
1623340440000|2021-06-10 15:54:00|||||||||300
1623340450000|2021-06-10 15:54:10|8055|8054|8054|8052|8055|8054|8054|8052|380
1623340460000|2021-06-10 15:54:20|8053|8051|8053|8051|8053|8051|8053|8051|0
1623340470000|2021-06-10 15:54:30|8054|8052|8053|8052|8054|8052|8053|8052|0
1623340480000|2021-06-10 15:54:40|8054||8054||8054||8054||0
1623340490000|2021-06-10 15:54:50|8053|8053|8054|8053|8054|8053|8053|8053|200
1623340500000|2021-06-10 15:55:00|8055|8054|8054|8053|8056|8055|8054|8053|2200
1623340510000|2021-06-10 15:55:10|8055|8054|8055|8054|8055|8054|8055|8054|0
1623340520000|2021-06-10 15:55:20|8056||8056||8056||8056||100
1623340530000|2021-06-10 15:55:30|||||||||615
1623340540000|2021-06-10 15:55:40||8055||8055||8055||8055|1649
1623340550000|2021-06-10 15:55:50|8057|8056|8057|8056|8057|8056|8057|8055|600
1623340560000|2021-06-10 15:56:00|8058||8058||8058||8057||128
1623340570000|2021-06-10 15:56:10|8057||8057||8058||8057||0
1623340580000|2021-06-10 15:56:20|||||||||300
1623340590000|2021-06-10 15:56:30|8058|8057|8059|8058|8059|8058|8058|8056|500
1623340600000|2021-06-10 15:56:40|8060|8059|8062|8060|8062|8060|8060|8059|300
1623340620000|2021-06-10 15:57:00|8061|8061|8061|8060|8062|8061|8060|8059|1416
1623340630000|2021-06-10 15:57:10|8062||8062||8062||8062||0
1623340670000|2021-06-10 15:57:50||8061||8061||8061||8061|0
1623340680000|2021-06-10 15:58:00|8061|8060|8061|8060|8061|8060|8061|8060|300
1623340690000|2021-06-10 15:58:10|8060|8059|8060|8059|8062|8061|8060|8059|2918
1623340700000|2021-06-10 15:58:20|8061|8060|8062|8060|8062|8060|8061|8060|200
1623340710000|2021-06-10 15:58:30|8063|8061|8064|8063|8064|8063|8063|8061|800
1623340740000|2021-06-10 15:59:00|8065|8064|8066|8065|8066|8065|8065|8064|500
1623340750000|2021-06-10 15:59:10|8065|8064|8066|8064|8066|8064|8065|8064|400
1623340770000|2021-06-10 15:59:30|8065||8065||8065||8065||200
1623340780000|2021-06-10 15:59:40|8066|8065|8066|8065|8066|8065|8066|8064|200
1623340790000|2021-06-10 15:59:50|8067|8066|8068|8067|8068|8067|8067|8066|300
1623340810000|2021-06-10 16:00:10|8069|8068|8067|8066|8069|8068|8067|8066|312
1623340820000|2021-06-10 16:00:20|8068|8067|8066|8065|8068|8067|8066|8065|1989
1623340870000|2021-06-10 16:01:10|8065|8064|8065|8063|8065|8064|8065|8063|100
1623340880000|2021-06-10 16:01:20|8064|8062|8063|8061|8064|8062|8063|8061|500
1623340890000|2021-06-10 16:01:30|8062||8063||8063||8062||200
1623340910000|2021-06-10 16:01:50|8062|8060|8062|8061|8062|8061|8061|8059|500
1623340930000|2021-06-10 16:02:10|||||||||100
1623340940000|2021-06-10 16:02:20|8063|8062|8063|8062|8063|8062|8063|8062|601
1623340950000|2021-06-10 16:02:30|8062|8061|8063|8061|8063|8061|8062|8061|300
1623340960000|2021-06-10 16:02:40|8062||8062||8062||8062||0
1623340970000|2021-06-10 16:02:50|8063|8062|8062|8061|8063|8062|8062|8061|100
1623340980000|2021-06-10 16:03:00|8061|8060|8061|8059|8061|8061|8061|8059|400
1623340990000|2021-06-10 16:03:10|8060|8058|8059|8057|8060|8058|8058|8057|100
1623341010000|2021-06-10 16:03:30|8060|8056|8060|8059|8060|8059|8060|8056|800
1623341020000|2021-06-10 16:03:40|8061||8060||8061||8060||0
1623341050000|2021-06-10 16:04:10|||||||||100
1623341060000|2021-06-10 16:04:20|8059|8058|8058|8057|8059|8058|8058|8057|300
1623341100000|2021-06-10 16:05:00|8059|8058|8059|8058|8059|8058|8058|8058|400
1623341110000|2021-06-10 16:05:10|8058|8057|8059|8057|8059|8057|8058|8057|500
1623341130000|2021-06-10 16:05:30|8058|8058|8058|8057|8059|8058|8058|8057|0
1623341140000|2021-06-10 16:05:40|||||||||100
1623341180000|2021-06-10 16:06:20|8057|8056|8056|8055|8057|8056|8056|8055|400
1623341190000|2021-06-10 16:06:30|8055|8054|8056|8054|8056|8055|8055|8054|500
1623341200000|2021-06-10 16:06:40||8055||8054||8055||8054|0
1623341210000|2021-06-10 16:06:50||8055||8055||8055||8055|0
1623341220000|2021-06-10 16:07:00|8057|8056|8057|8056|8057|8056|8057|8056|561
1623341240000|2021-06-10 16:07:20|8058|8057|8058|8057|8058|8057|8058|8057|600
1623341260000|2021-06-10 16:07:40|||||||||300
1623341270000|2021-06-10 16:07:50|8059|8058|8057|8056|8059|8058|8057|8056|2001
1623341280000|2021-06-10 16:08:00|8056|8055|8057|8055|8057|8055|8056|8055|600
1623341290000|2021-06-10 16:08:10|||||||||100
1623341300000|2021-06-10 16:08:20||8056||8056||8056||8056|0
1623341330000|2021-06-10 16:08:50|||||||||347
1623341340000|2021-06-10 16:09:00|8056|8055|8057|8055|8057|8055|8056|8055|345
1623341350000|2021-06-10 16:09:10|8056||8057||8057||8056||0
1623341360000|2021-06-10 16:09:20|8056|8054|8054|8052|8056|8054|8054|8051|200
1623341370000|2021-06-10 16:09:30|8053||8053||8053||8053||200
1623341380000|2021-06-10 16:09:40|8054|8053|8054|8053|8054|8053|8054|8053|466
1623341390000|2021-06-10 16:09:50|8053|8052|8055|8054|8056|8055|8053|8052|403
1623341400000|2021-06-10 16:10:00|8056|8055|8056|8055|8056|8055|8056|8055|201
1623341410000|2021-06-10 16:10:10|8055|8054|8056|8055|8056|8055|8054|8052|100
1623341420000|2021-06-10 16:10:20|||||||||800
1623341440000|2021-06-10 16:10:40|8057|8056|8057|8056|8057|8056|8057|8056|100
1623341450000|2021-06-10 16:10:50|8058|8057|8059|8058|8059|8058|8058|8057|400
1623341460000|2021-06-10 16:11:00|8058|8057|8057|8056|8058|8057|8057|8056|300
1623341480000|2021-06-10 16:11:20|8058|8057|8058|8057|8058|8057|8058|8056|0
1623341510000|2021-06-10 16:11:50|8057|8056|8057|8056|8057|8056|8057|8056|300
1623341530000|2021-06-10 16:12:10|8058|8057|8060|8059|8060|8059|8058|8057|7295
1623341540000|2021-06-10 16:12:20|8061|8060|8060|8059|8061|8060|8060|8059|400
1623341550000|2021-06-10 16:12:30|8061||8061||8061||8061||0
1623341560000|2021-06-10 16:12:40|8060|8058|8060|8058|8061|8058|8059|8058|842
1623341570000|2021-06-10 16:12:50|8059|8057|8056|8054|8060|8057|8056|8054|700
1623341580000|2021-06-10 16:13:00|8057|8055|8057|8055|8057|8055|8057|8055|0
1623341590000|2021-06-10 16:13:10|8058|8056|8059|8057|8059|8057|8058|8056|200
1623341600000|2021-06-10 16:13:20|8058|8056|8057|8055|8058|8056|8057|8055|155
1623341630000|2021-06-10 16:13:50|8056||8057||8057||8056||0
1623341640000|2021-06-10 16:14:00|8056||8056||8057||8056||0
1623341650000|2021-06-10 16:14:10|8055|8054|8055|8054|8055|8054|8055|8054|1100
1623341680000|2021-06-10 16:14:40|8056|8055|8057|8056|8057|8056|8056|8055|207
1623341690000|2021-06-10 16:14:50|8058|8057|8059|8058|8059|8058|8058|8057|200
1623341700000|2021-06-10 16:15:00|||||||||100
1623341710000|2021-06-10 16:15:10|8060|8059|8060|8059|8061|8059|8060|8059|325
1623341720000|2021-06-10 16:15:20|8061|8060|8062|8060|8062|8060|8061|8060|0
1623341750000|2021-06-10 16:15:50|8061|8061|8061|8059|8061|8061|8060|8059|1000
1623341760000|2021-06-10 16:16:00|8062|8060|8062|8061|8064|8061|8062|8060|300
1623341780000|2021-06-10 16:16:20|8061|8060|8061|8059|8061|8060|8060|8058|2080
1623341790000|2021-06-10 16:16:30|8060||8061||8061||8060||0
1623341800000|2021-06-10 16:16:40|8062|8060|8062|8061|8062|8061|8062|8060|400
1623341820000|2021-06-10 16:17:00|8061|8060|8061|8060|8061|8060|8061|8059|1213
1623341840000|2021-06-10 16:17:20|||||||||620
1623341850000|2021-06-10 16:17:30|8062|8061|8065|8063|8065|8063|8062|8061|1068
1623341880000|2021-06-10 16:18:00|8066|8064|8067|8065|8067|8066|8066|8064|600
1623341890000|2021-06-10 16:18:10|8066|8064|8066|8065|8066|8065|8065|8064|401
1623341900000|2021-06-10 16:18:20|8067||8066||8067||8066||0
1623341940000|2021-06-10 16:19:00|||||||||200
1623341970000|2021-06-10 16:19:30|8067|8066|8070|8068|8070|8069|8067|8066|1345
1623342010000|2021-06-10 16:20:10||8069||8069||8069||8068|700
1623342020000|2021-06-10 16:20:20|8071|8070|8072|8070|8072|8070|8071|8070|0
1623342030000|2021-06-10 16:20:30|8071||8071||8071||8071||0
1623342040000|2021-06-10 16:20:40|||||||||100
1623342050000|2021-06-10 16:20:50|8070|8069|8070|8069|8070|8069|8070|8069|500
1623342060000|2021-06-10 16:21:00|8069|8068|8070|8068|8070|8068|8069|8068|700
1623342080000|2021-06-10 16:21:20|||||||||200
1623342100000|2021-06-10 16:21:40||8069||8069||8069||8068|0
1623342120000|2021-06-10 16:22:00|8071|8070|8074|8072|8074|8072|8071|8070|7466
1623342140000|2021-06-10 16:22:20|8073|8071|8073|8071|8074|8071|8072|8071|1633
1623342150000|2021-06-10 16:22:30|8072||8073||8073||8072||0
1623342160000|2021-06-10 16:22:40|8072||8072||8072||8072||0
1623342170000|2021-06-10 16:22:50|8073|8072|8072|8071|8073|8072|8072|8071|300
1623342180000|2021-06-10 16:23:00|8071|8070|8070|8068|8071|8070|8070|8068|457
1623342200000|2021-06-10 16:23:20|8069||8070||8070||8069||0
1623342210000|2021-06-10 16:23:30|8069|8067|8069|8067|8069|8068|8068|8066|400
1623342220000|2021-06-10 16:23:40|8070|8068|8071|8069|8072|8070|8070|8068|1328
1623342230000|2021-06-10 16:23:50|||||||||100
1623342240000|2021-06-10 16:24:00|||||||||100
1623342250000|2021-06-10 16:24:10|8070|8070|8070|8069|8071|8070|8070|8069|300
1623342260000|2021-06-10 16:24:20|||||||||568
1623342270000|2021-06-10 16:24:30|8069|8068|8070|8068|8070|8069|8069|8068|400
1623342280000|2021-06-10 16:24:40|8071|8069|8072|8070|8072|8071|8071|8069|900
1623342300000|2021-06-10 16:25:00|||||||||300
1623342320000|2021-06-10 16:25:20|8073|8071|8074|8072|8074|8072|8073|8071|400
1623342340000|2021-06-10 16:25:40|8073||8074||8074||8073||0
1623342360000|2021-06-10 16:26:00|8073||8073||8073||8073||0
1623342370000|2021-06-10 16:26:10|8074||8074||8074||8074||0
1623342390000|2021-06-10 16:26:30|8073|8071|8072|8071|8073|8072|8072|8070|600
1623342430000|2021-06-10 16:27:10|8073|8072|8074|8073|8074|8073|8073|8072|800
1623342440000|2021-06-10 16:27:20|8073|8072|8073|8071|8073|8072|8072|8071|1800
1623342450000|2021-06-10 16:27:30||8072||8072||8072||8071|300
1623342460000|2021-06-10 16:27:40|8074|8073|8075|8074|8076|8075|8074|8073|1383
1623342470000|2021-06-10 16:27:50|8076|8075|8080|8078|8080|8078|8075|8074|4395
1623342480000|2021-06-10 16:28:00|8079|8079|8079|8078|8080|8079|8078|8077|3879
1623342490000|2021-06-10 16:28:10|8080|8079|8080|8078|8080|8079|8080|8078|0
1623342500000|2021-06-10 16:28:20|8081|8079|8082|8080|8082|8081|8081|8079|784
1623342520000|2021-06-10 16:28:40|8081||8081||8081||8081||100
1623342530000|2021-06-10 16:28:50|||||||||100
1623342540000|2021-06-10 16:29:00|8082|8081|8086|8085|8088|8086|8082|8080|27013
1623342550000|2021-06-10 16:29:10||8084||8085||8085||8084|1710
1623342560000|2021-06-10 16:29:20|8087|8086|8087|8086|8087|8086|8087|8085|1800
1623342570000|2021-06-10 16:29:30|||||||||100
1623342580000|2021-06-10 16:29:40|8086|8085|8087|8086|8087|8086|8086|8085|400
1623342590000|2021-06-10 16:29:50||8085||8085||8085||8085|100
1623342600000|2021-06-10 16:30:00|8086|8086|8086|8085|8086|8086|8086|8085|400
1623342610000|2021-06-10 16:30:10|8085|8084|8086|8084|8086|8085|8085|8083|2158
1623342620000|2021-06-10 16:30:20|||||||||100
1623342630000|2021-06-10 16:30:30|||||||||100
1623342640000|2021-06-10 16:30:40||8085||8085||8085||8085|100
1623342650000|2021-06-10 16:30:50|8085|8084|8086|8084|8086|8084|8085|8084|300
1623342660000|2021-06-10 16:31:00|8085|8085|8086|8084|8086|8085|8085|8084|500
1623342670000|2021-06-10 16:31:10|||||||||1350
1623342680000|2021-06-10 16:31:20|8085||8086||8086||8085||400
1623342700000|2021-06-10 16:31:40|8085|8083|8084|8083|8085|8084|8084|8082|1000
1623342710000|2021-06-10 16:31:50|8083|8082|8082|8080|8083|8083|8082|8080|500
1623342720000|2021-06-10 16:32:00|||||||||224
1623342730000|2021-06-10 16:32:10|8083|8081|8084|8083|8084|8083|8083|8081|1331
1623342760000|2021-06-10 16:32:40|8085|8084|8086|8085|8087|8085|8085|8084|700
1623342770000|2021-06-10 16:32:50|8085|8084|8085|8084|8085|8084|8085|8084|200
1623342790000|2021-06-10 16:33:10|8086||8086||8086||8085||200
1623342800000|2021-06-10 16:33:20|8085|8085|8085|8084|8085|8085|8085|8084|300
1623342820000|2021-06-10 16:33:40|8086|8085|8089|8087|8089|8087|8086|8085|1541
1623342830000|2021-06-10 16:33:50|8090|8088|8089|8088|8090|8089|8088|8087|700
1623342840000|2021-06-10 16:34:00|8090|8087|8088|8086|8090|8087|8087|8086|1950
1623342880000|2021-06-10 16:34:40|8087|8085|8087|8084|8087|8085|8086|8084|700
1623342890000|2021-06-10 16:34:50||8085||8085||8085||8085|0
1623342900000|2021-06-10 16:35:00|8086|8084|8085|8084|8086|8084|8085|8084|200
1623342920000|2021-06-10 16:35:20|8084|8083|8089|8087|8089|8087|8084|8083|1600
1623342930000|2021-06-10 16:35:30|8088|8088|8089|8087|8089|8088|8088|8087|200
1623342960000|2021-06-10 16:36:00|8088|8086|8089|8086|8089|8087|8087|8086|649
1623342970000|2021-06-10 16:36:10||8087||8088||8088||8087|100
1623342980000|2021-06-10 16:36:20|8088|8087|8089|8087|8089|8087|8088|8087|120
1623343030000|2021-06-10 16:37:10|8088||8089||8089||8088||100
1623343040000|2021-06-10 16:37:20||8088||8088||8088||8088|100
1623343050000|2021-06-10 16:37:30|8088|8087|8087|8086|8088|8087|8087|8086|914
1623343060000|2021-06-10 16:37:40|8088|8087|8088|8086|8088|8087|8088|8086|0
1623343070000|2021-06-10 16:37:50|8089|8087|8090|8089|8090|8089|8089|8086|4058
1623343080000|2021-06-10 16:38:00|8089|8088|8090|8088|8090|8089|8089|8088|1488
1623343090000|2021-06-10 16:38:10|8091|8089|8091|8090|8091|8090|8091|8089|404
1623343100000|2021-06-10 16:38:20|8092|8091|8092|8091|8093|8092|8092|8091|2139
1623343110000|2021-06-10 16:38:30|8093|8092|8093|8092|8093|8092|8093|8092|400
1623343120000|2021-06-10 16:38:40||8091||8091||8091||8091|400
1623343140000|2021-06-10 16:39:00|8094|8092|8093|8091|8094|8093|8093|8091|521
1623343180000|2021-06-10 16:39:40|||||||||814
1623343190000|2021-06-10 16:39:50|8092|8090|8092|8090|8092|8091|8090|8088|900
1623343200000|2021-06-10 16:40:00|8091||8092||8092||8091||100
1623343210000|2021-06-10 16:40:10|8091|8091|8090|8087|8092|8091|8090|8087|1247
1623343220000|2021-06-10 16:40:20|8089|8089|8089|8087|8089|8089|8089|8087|100
1623343230000|2021-06-10 16:40:30|||||||||100
1623343240000|2021-06-10 16:40:40|8090|8088|8089|8088|8090|8089|8089|8088|777
1623343250000|2021-06-10 16:40:50|8090|8089|8092|8090|8092|8090|8090|8089|2841
1623343260000|2021-06-10 16:41:00|8091|8091|8092|8090|8093|8092|8091|8090|2183
1623343280000|2021-06-10 16:41:20|8091|8091|8093|8091|8093|8092|8091|8091|0
1623343300000|2021-06-10 16:41:40|||||||||100
1623343310000|2021-06-10 16:41:50|8092|8090|8093|8091|8093|8091|8091|8090|330
1623343320000|2021-06-10 16:42:00|8092|8090|8093|8091|8093|8091|8091|8090|900
1623343340000|2021-06-10 16:42:20|8092|8090|8095|8093|8095|8094|8091|8090|2557
1623343350000|2021-06-10 16:42:30|8096||8095||8096||8095||0
1623343360000|2021-06-10 16:42:40|8096|8092|8093|8091|8096|8093|8093|8091|1300
1623343370000|2021-06-10 16:42:50|8092|8092|8093|8091|8093|8092|8092|8091|200
1623343380000|2021-06-10 16:43:00|8092||8092||8093||8092||0
1623343410000|2021-06-10 16:43:30|||||||||565
1623343420000|2021-06-10 16:43:40|8093|8092|8093|8092|8093|8092|8093|8092|1164
1623343430000|2021-06-10 16:43:50|8094|8093|8092|8091|8094|8093|8092|8091|1550
1623343440000|2021-06-10 16:44:00|||||||||100
1623343450000|2021-06-10 16:44:10|8091|8089|8091|8089|8091|8089|8091|8089|558
1623343470000|2021-06-10 16:44:30|||||||||200
1623343480000|2021-06-10 16:44:40|8090|8090|8091|8089|8091|8090|8090|8089|700
1623343490000|2021-06-10 16:44:50||8090||8090||8090||8089|0
1623343500000|2021-06-10 16:45:00|8090|8089|8090|8089|8090|8089|8090|8089|200
1623343510000|2021-06-10 16:45:10|||||||||100
1623343520000|2021-06-10 16:45:20|8089|8088|8089|8088|8089|8088|8089|8087|1000
1623343540000|2021-06-10 16:45:40|8090|8089|8091|8090|8091|8090|8090|8089|1415
1623343550000|2021-06-10 16:45:50|8092|8091|8093|8091|8093|8091|8092|8091|400
1623343560000|2021-06-10 16:46:00|8092|8092|8093|8092|8093|8092|8092|8092|900
1623343570000|2021-06-10 16:46:10|8094|8093|8096|8094|8096|8094|8094|8093|0
1623343580000|2021-06-10 16:46:20|8095|8093|8094|8093|8095|8093|8094|8093|450
1623343590000|2021-06-10 16:46:30|||||||||200
1623343600000|2021-06-10 16:46:40|||||||||300
1623343630000|2021-06-10 16:47:10|8095|8094|8096|8095|8096|8095|8095|8094|481
1623343640000|2021-06-10 16:47:20|8097||8097||8097||8097||400
1623343660000|2021-06-10 16:47:40|8096||8096||8097||8096||0
1623343670000|2021-06-10 16:47:50|||||||||200
1623343700000|2021-06-10 16:48:20|8097|8096|8096|8095|8097|8096|8096|8095|1590
1623343710000|2021-06-10 16:48:30|8097|8096|8096|8095|8097|8096|8096|8095|1392
1623343720000|2021-06-10 16:48:40|||||||||100
1623343730000|2021-06-10 16:48:50|8097|8096|8097|8096|8098|8097|8097|8096|1000
1623343740000|2021-06-10 16:49:00|8098|8097|8099|8097|8099|8098|8098|8097|200
1623343760000|2021-06-10 16:49:20|8100|8098|8100|8099|8100|8099|8099|8098|114
1623343770000|2021-06-10 16:49:30|||||||||200
1623343790000|2021-06-10 16:49:50|||||||||200
1623343800000|2021-06-10 16:50:00|||||||||1500
1623343810000|2021-06-10 16:50:10|8099|8098|8098|8096|8099|8098|8098|8096|2680
1623343820000|2021-06-10 16:50:20|8097||8098||8098||8097||0
1623343830000|2021-06-10 16:50:30|8097||8097||8097||8097||0
1623343840000|2021-06-10 16:50:40|||||||||100
1623343860000|2021-06-10 16:51:00|8098|8097|8098|8097|8098|8097|8098|8097|246
1623343890000|2021-06-10 16:51:30|8099|8098|8100|8099|8100|8099|8098|8098|497
1623343900000|2021-06-10 16:51:40|||||||||300
1623343920000|2021-06-10 16:52:00|||||||||100
1623343950000|2021-06-10 16:52:30|8099|8098|8100|8099|8100|8099|8099|8098|1911
1623343960000|2021-06-10 16:52:40|8099|8098|8099|8098|8100|8098|8099|8098|500
1623343970000|2021-06-10 16:52:50|8098|8097|8099|8098|8099|8098|8098|8097|200
1623343980000|2021-06-10 16:53:00|||||||||241
1623343990000|2021-06-10 16:53:10|8100|8099|8100|8099|8100|8099|8100|8099|0
1623344000000|2021-06-10 16:53:20|||||||||423
1623344010000|2021-06-10 16:53:30|||||||||100
1623344020000|2021-06-10 16:53:40|8099|8098|8100|8098|8100|8098|8099|8098|401
1623344030000|2021-06-10 16:53:50||8099||8099||8099||8099|0
1623344040000|2021-06-10 16:54:00|||||||||100
1623344050000|2021-06-10 16:54:10|||||||||100
1623344060000|2021-06-10 16:54:20|8101|8100|8102|8101|8102|8101|8100|8100|781
1623344090000|2021-06-10 16:54:50|8103|8102|8103|8102|8103|8102|8103|8102|301
1623344100000|2021-06-10 16:55:00|8104|8101|8101|8100|8104|8101|8101|8100|1201
1623344120000|2021-06-10 16:55:20|||||||||170
1623344130000|2021-06-10 16:55:30|||||||||300
1623344140000|2021-06-10 16:55:40|8102|8101|8101|8099|8102|8101|8101|8099|300
1623344160000|2021-06-10 16:56:00|8102|8100|8104|8102|8105|8104|8102|8100|2009
1623344180000|2021-06-10 16:56:20|8103||8103||8103||8103||0
1623344190000|2021-06-10 16:56:30|8104||8104||8104||8103||0
1623344210000|2021-06-10 16:56:50|8105|8103|8106|8104|8106|8105|8105|8103|694
1623344220000|2021-06-10 16:57:00|8107|8105|8107|8106|8108|8106|8107|8105|2197
1623344230000|2021-06-10 16:57:10|8106|8105|8106|8104|8107|8106|8105|8104|701
1623344240000|2021-06-10 16:57:20|8105||8105||8105||8105||0
1623344250000|2021-06-10 16:57:30|8106|8105|8106|8105|8106|8105|8106|8105|100
1623344270000|2021-06-10 16:57:50|8107|8106|8107|8106|8107|8106|8106|8106|100
1623344290000|2021-06-10 16:58:10|8108|8105|8106|8104|8108|8105|8106|8104|1100
1623344320000|2021-06-10 16:58:40|8105||8105||8105||8105||100
1623344340000|2021-06-10 16:59:00|8106|8105|8106|8105|8106|8105|8106|8105|0
1623344350000|2021-06-10 16:59:10|8105|8104|8106|8104|8106|8104|8105|8104|245
1623344370000|2021-06-10 16:59:30|8105||8105||8105||8105||0
1623344380000|2021-06-10 16:59:40|8106|8105|8108|8107|8108|8107|8106|8105|1416
1623344390000|2021-06-10 16:59:50|8109|8108|8110|8108|8110|8108|8109|8108|400
1623344400000|2021-06-10 17:00:00|8111|8109|8114|8112|8115|8113|8109|8108|4759
1623344410000|2021-06-10 17:00:10|8113|8111|8112|8111|8113|8112|8112|8111|1100
1623344430000|2021-06-10 17:00:30|8113|8112|8111|8110|8113|8112|8111|8110|1587
1623344440000|2021-06-10 17:00:40|||||||||400
1623344450000|2021-06-10 17:00:50|||||||||100
1623344480000|2021-06-10 17:01:20|8112|8111|8112|8111|8112|8111|8112|8111|343
1623344500000|2021-06-10 17:01:40|8113|8112|8114|8113|8114|8113|8113|8112|206
1623344510000|2021-06-10 17:01:50|8113|8112|8113|8112|8114|8113|8113|8112|1904
1623344520000|2021-06-10 17:02:00|8114|8113|8114|8112|8114|8113|8114|8112|400
1623344530000|2021-06-10 17:02:10||8113||8113||8113||8112|100
1623344540000|2021-06-10 17:02:20|8115|8112|8116|8115|8116|8115|8115|8112|381
1623344550000|2021-06-10 17:02:30|||||||||100
1623344560000|2021-06-10 17:02:40|8117|8116|8117|8115|8118|8117|8117|8115|4629
1623344570000|2021-06-10 17:02:50|||||||||100
1623344590000|2021-06-10 17:03:10|||||||||170
1623344600000|2021-06-10 17:03:20||8116||8116||8116||8116|345
1623344620000|2021-06-10 17:03:40|8118|8117|8121|8120|8121|8120|8117|8117|1000
1623344630000|2021-06-10 17:03:50|8120|8119|8121|8120|8121|8120|8120|8119|700
1623344640000|2021-06-10 17:04:00|||||||||237
1623344650000|2021-06-10 17:04:10|8122|8121|8122|8120|8123|8121|8121|8120|2508
1623344660000|2021-06-10 17:04:20|||||||||100
1623344670000|2021-06-10 17:04:30|8121|8119|8122|8120|8122|8120|8119|8116|7141
1623344680000|2021-06-10 17:04:40|||||||||6327
1623344700000|2021-06-10 17:05:00|8121|8121|8120|8119|8122|8121|8120|8119|5735
1623344710000|2021-06-10 17:05:10|8121|8120|8121|8119|8121|8120|8121|8119|300
1623344730000|2021-06-10 17:05:30|||||||||100
1623344750000|2021-06-10 17:05:50|8122|8120|8123|8122|8123|8122|8122|8120|2086
1623344760000|2021-06-10 17:06:00|8122|8121|8123|8121|8123|8121|8122|8121|2162
1623344780000|2021-06-10 17:06:20|8122||8122||8122||8122||800
1623344810000|2021-06-10 17:06:50|8121|8120|8121|8119|8122|8120|8120|8118|1601
1623344820000|2021-06-10 17:07:00|||||||||100
1623344840000|2021-06-10 17:07:20|||||||||100
1623344850000|2021-06-10 17:07:30|8120|8120|8122|8121|8122|8121|8120|8120|3061
1623344860000|2021-06-10 17:07:40|8123|8122|8124|8123|8124|8123|8123|8122|439
1623344870000|2021-06-10 17:07:50|||||||||100
1623344880000|2021-06-10 17:08:00|8125|8124|8126|8124|8126|8124|8125|8124|0
1623344890000|2021-06-10 17:08:10|||||||||100
1623344900000|2021-06-10 17:08:20|8127|8125|8127|8125|8127|8125|8126|8125|0
1623344910000|2021-06-10 17:08:30|8126|8124|8125|8123|8127|8124|8124|8123|1100
1623344920000|2021-06-10 17:08:40|||||||||100
1623344930000|2021-06-10 17:08:50|8124|8122|8124|8122|8124|8122|8123|8121|1300
1623344940000|2021-06-10 17:09:00|8123||8123||8124||8123||100
1623344950000|2021-06-10 17:09:10|8124|8123|8125|8124|8125|8124|8123|8123|384
1623344960000|2021-06-10 17:09:20|8127|8125|8126|8125|8127|8125|8126|8125|0
1623344970000|2021-06-10 17:09:30|8127||8127||8127||8127||0
1623344980000|2021-06-10 17:09:40|8126|8124|8126|8124|8126|8124|8125|8124|849
1623344990000|2021-06-10 17:09:50|8125|8123|8125|8123|8125|8124|8124|8122|800
1623345000000|2021-06-10 17:10:00|8124|8122|8124|8122|8124|8122|8123|8122|400
1623345010000|2021-06-10 17:10:10|8123|8121|8123|8121|8123|8121|8122|8121|573
1623345040000|2021-06-10 17:10:40|8124|8122|8125|8124|8125|8124|8124|8121|1446
1623345050000|2021-06-10 17:10:50|8124|8123|8125|8123|8125|8124|8124|8123|1542
1623345060000|2021-06-10 17:11:00|8124||8124||8124||8124||200
1623345080000|2021-06-10 17:11:20|||||||||100
1623345130000|2021-06-10 17:12:10|||||||||100
1623345140000|2021-06-10 17:12:20|||||||||121
1623345160000|2021-06-10 17:12:40|8125|8124|8126|8125|8127|8126|8125|8124|3417
1623345170000|2021-06-10 17:12:50|||||||||100
1623345180000|2021-06-10 17:13:00|||||||||200
1623345190000|2021-06-10 17:13:10||8124||8124||8125||8124|500
1623345200000|2021-06-10 17:13:20|8125|8123|8124|8122|8125|8123|8124|8122|500
1623345230000|2021-06-10 17:13:50|8125|8123|8125|8124|8125|8124|8125|8123|1319
1623345250000|2021-06-10 17:14:10|||||||||200
1623345260000|2021-06-10 17:14:20|8124|8123|8128|8126|8128|8126|8124|8122|2646
1623345270000|2021-06-10 17:14:30|8127|8127|8128|8126|8128|8127|8127|8126|352
1623345280000|2021-06-10 17:14:40|||||||||100
1623345300000|2021-06-10 17:15:00|8127|8127|8128|8126|8129|8128|8127|8126|2507
1623345320000|2021-06-10 17:15:20||8127||8126||8127||8126|0
1623345330000|2021-06-10 17:15:30||8127||8127||8127||8127|200
1623345340000|2021-06-10 17:15:40||8126||8127||8127||8126|0
1623345350000|2021-06-10 17:15:50|8129|8128|8129|8128|8129|8128|8129|8128|414
1623345380000|2021-06-10 17:16:20|8128|8127|8127|8125|8128|8127|8126|8125|1657
1623345400000|2021-06-10 17:16:40|8126|8124|8123|8121|8126|8124|8122|8121|1800
1623345410000|2021-06-10 17:16:50|||||||||200
1623345450000|2021-06-10 17:17:30|||||||||100
1623345470000|2021-06-10 17:17:50|8122|8120|8121|8119|8122|8120|8120|8118|1455
1623345480000|2021-06-10 17:18:00|8120|8120|8121|8120|8121|8120|8120|8120|873
1623345490000|2021-06-10 17:18:10|8122|8121|8122|8121|8122|8121|8121|8121|778
1623345500000|2021-06-10 17:18:20|8123|8122|8125|8123|8125|8124|8123|8122|751
1623345510000|2021-06-10 17:18:30|8124|8122|8123|8122|8124|8122|8123|8122|472
1623345540000|2021-06-10 17:19:00|||||||||241
1623345550000|2021-06-10 17:19:10|8124|8123|8124|8122|8125|8124|8124|8122|837
1623345610000|2021-06-10 17:20:10|8123|8123|8124|8123|8124|8123|8123|8123|546
1623345620000|2021-06-10 17:20:20|||||||||100
1623345640000|2021-06-10 17:20:40|||||||||100
1623345660000|2021-06-10 17:21:00|8125|8124|8123|8122|8125|8124|8123|8122|720
1623345670000|2021-06-10 17:21:10|8122|8121|8122|8120|8123|8121|8122|8120|400
1623345680000|2021-06-10 17:21:20|||||||||100
1623345690000|2021-06-10 17:21:30|||||||||100
1623345720000|2021-06-10 17:22:00|||||||||100
1623345730000|2021-06-10 17:22:10|||||||||200
1623345740000|2021-06-10 17:22:20|8121||8121||8121||8121||200
1623345750000|2021-06-10 17:22:30|8120|8118|8120|8118|8121|8119|8120|8118|1212
1623345760000|2021-06-10 17:22:40|||||||||200
1623345770000|2021-06-10 17:22:50|8119|8117|8118|8116|8119|8118|8118|8116|999
1623345780000|2021-06-10 17:23:00|8119|8117|8119|8117|8120|8119|8119|8116|1901
1623345790000|2021-06-10 17:23:10|8120|8118|8120|8119|8120|8119|8120|8118|0
1623345800000|2021-06-10 17:23:20|8119|8118|8120|8118|8120|8118|8119|8118|100
1623345840000|2021-06-10 17:24:00||8119||8119||8119||8119|0
1623345860000|2021-06-10 17:24:20|8119|8118|8120|8119|8120|8119|8119|8118|100
1623345870000|2021-06-10 17:24:30|8119|8118|8119|8118|8119|8118|8119|8118|200
1623345880000|2021-06-10 17:24:40|8120|8119|8120|8119|8120|8119|8120|8119|300
1623345890000|2021-06-10 17:24:50|8121|8120|8122|8121|8122|8121|8121|8120|400
1623345910000|2021-06-10 17:25:10|8123||8123||8123||8123||0
1623345920000|2021-06-10 17:25:20|||||||||100
1623345930000|2021-06-10 17:25:30|8122|8122|8122|8121|8122|8122|8121|8121|1400
1623345940000|2021-06-10 17:25:40|8121|8120|8121|8120|8122|8120|8121|8119|300
1623345950000|2021-06-10 17:25:50|8120|8118|8121|8119|8121|8119|8120|8118|200
1623345960000|2021-06-10 17:26:00|8120|8118|8119|8117|8120|8118|8118|8116|500
1623345970000|2021-06-10 17:26:10||8116||8116||8116||8116|0
1623345980000|2021-06-10 17:26:20|8118|8115|8118|8115|8118|8116|8118|8115|0
1623345990000|2021-06-10 17:26:30|8117|8116|8118|8116|8118|8116|8117|8116|400
1623346000000|2021-06-10 17:26:40||8117||8117||8117||8117|0
1623346020000|2021-06-10 17:27:00|||||||||1502
1623346040000|2021-06-10 17:27:20|8117|8116|8116|8114|8118|8117|8116|8114|1300
1623346050000|2021-06-10 17:27:30|8117|8115|8116|8115|8117|8115|8116|8114|300
1623346060000|2021-06-10 17:27:40|8115|8114|8115|8114|8116|8114|8115|8112|300
1623346070000|2021-06-10 17:27:50|8116|8115|8116|8115|8116|8115|8116|8115|4800
1623346080000|2021-06-10 17:28:00|||||||||100
1623346110000|2021-06-10 17:28:30|||||||||100
1623346120000|2021-06-10 17:28:40|8117|8116|8116|8115|8117|8116|8116|8115|2500
1623346130000|2021-06-10 17:28:50|||||||||100
1623346140000|2021-06-10 17:29:00|8115|8114|8117|8116|8117|8116|8115|8114|1300
1623346150000|2021-06-10 17:29:10|8118|8117|8118|8117|8119|8117|8118|8117|503
1623346160000|2021-06-10 17:29:20|8119|8118|8118|8117|8119|8118|8118|8117|400
1623346170000|2021-06-10 17:29:30|8119|8118|8118|8117|8119|8118|8118|8116|1855
1623346180000|2021-06-10 17:29:40|||||||||100
1623346200000|2021-06-10 17:30:00|||||||||100
1623346210000|2021-06-10 17:30:10|8119|8118|8119|8118|8119|8118|8119|8118|730
1623346220000|2021-06-10 17:30:20|||||||||2030
1623346230000|2021-06-10 17:30:30|8120|8119|8120|8119|8120|8119|8120|8119|610
1623346240000|2021-06-10 17:30:40|||||||||281
1623346260000|2021-06-10 17:31:00|8121|8120|8122|8121|8122|8121|8121|8120|1310
1623346270000|2021-06-10 17:31:10|8123|8122|8123|8122|8123|8122|8123|8122|300
1623346290000|2021-06-10 17:31:30|8122|8121|8125|8124|8125|8124|8122|8121|2670
1623346300000|2021-06-10 17:31:40|8124|8123|8125|8124|8126|8124|8124|8123|3351
1623346310000|2021-06-10 17:31:50|8126|8125|8128|8127|8128|8127|8125|8124|4877
1623346320000|2021-06-10 17:32:00|8129|8128|8130|8128|8131|8128|8129|8127|430
1623346330000|2021-06-10 17:32:10|8129|8129|8130|8129|8130|8129|8129|8129|100
1623346350000|2021-06-10 17:32:30|8131|8130|8133|8131|8133|8132|8131|8130|2034
1623346360000|2021-06-10 17:32:40|8134|8132|8134|8131|8134|8132|8133|8131|300
1623346370000|2021-06-10 17:32:50|8133|8132|8138|8136|8139|8137|8133|8132|17887
1623346380000|2021-06-10 17:33:00|8139|8138|8141|8140|8142|8140|8139|8138|23237
1623346390000|2021-06-10 17:33:10|8140|8139|8141|8139|8141|8140|8140|8139|5000
1623346400000|2021-06-10 17:33:20|8140|8140|8141|8140|8141|8140|8140|8139|2661
1623346410000|2021-06-10 17:33:30|8140|8139|8141|8139|8141|8140|8140|8139|1850
1623346430000|2021-06-10 17:33:50|||||||||100
1623346440000|2021-06-10 17:34:00|||||||||900
1623346450000|2021-06-10 17:34:10|8140|8138|8139|8137|8140|8139|8137|8134|6351
1623346460000|2021-06-10 17:34:20|||||||||100
1623346470000|2021-06-10 17:34:30|8138||8138||8138||8138||200
1623346490000|2021-06-10 17:34:50|8139|8138|8139|8138|8139|8138|8138|8137|600
1623346500000|2021-06-10 17:35:00|8138|8137|8138|8137|8139|8137|8138|8137|1201
1623346520000|2021-06-10 17:35:20|8139|8138|8139|8138|8139|8138|8139|8138|401
1623346530000|2021-06-10 17:35:30|8140|8139|8143|8142|8143|8142|8140|8139|1140
1623346550000|2021-06-10 17:35:50|8142|8141|8143|8141|8143|8141|8142|8141|947
1623346560000|2021-06-10 17:36:00|8142|8142|8145|8144|8147|8146|8142|8141|3903
1623346570000|2021-06-10 17:36:10||8143||8144||8144||8143|667
1623346580000|2021-06-10 17:36:20|||||||||1000
1623346590000|2021-06-10 17:36:30|8146|8145|8149|8147|8149|8148|8146|8145|2873
1623346600000|2021-06-10 17:36:40|||||||||200
1623346610000|2021-06-10 17:36:50|8148||8149||8149||8148||100
1623346630000|2021-06-10 17:37:10|8148|8148|8148|8147|8148|8148|8148|8147|3673
1623346640000|2021-06-10 17:37:20|||||||||1708
1623346650000|2021-06-10 17:37:30|||||||||100
1623346660000|2021-06-10 17:37:40|8149|8148|8149|8148|8149|8148|8149|8148|0
1623346670000|2021-06-10 17:37:50|||||||||311
1623346680000|2021-06-10 17:38:00|8150|8149|8152|8151|8152|8151|8150|8149|3021
1623346690000|2021-06-10 17:38:10|||||||||100
1623346700000|2021-06-10 17:38:20|8151|8150|8152|8150|8152|8150|8151|8150|400
1623346710000|2021-06-10 17:38:30|||||||||100
1623346730000|2021-06-10 17:38:50||8151||8151||8151||8151|100
1623346740000|2021-06-10 17:39:00|8153|8152|8152|8151|8153|8152|8152|8150|805
1623346760000|2021-06-10 17:39:20|8151|8150|8152|8150|8152|8151|8151|8150|459
1623346780000|2021-06-10 17:39:40|8151|8151|8152|8151|8152|8151|8151|8150|795
1623346790000|2021-06-10 17:39:50|8153|8152|8155|8153|8156|8154|8153|8151|2769
1623346800000|2021-06-10 17:40:00|8156|8154|8156|8154|8156|8155|8156|8153|300
1623346810000|2021-06-10 17:40:10|||||||||445
1623346820000|2021-06-10 17:40:20|||||||||100
1623346840000|2021-06-10 17:40:40|8155|8153|8155|8153|8155|8154|8154|8153|1390
1623346850000|2021-06-10 17:40:50|8154|8152|8148|8147|8154|8153|8148|8146|4870
1623346860000|2021-06-10 17:41:00|8147|8146|8151|8149|8151|8149|8147|8145|1777
1623346870000|2021-06-10 17:41:10|||||||||300
1623346880000|2021-06-10 17:41:20|||||||||814
1623346890000|2021-06-10 17:41:30|8150|8148|8151|8148|8151|8149|8149|8148|1000
1623346900000|2021-06-10 17:41:40|8150||8150||8150||8150||0
1623346910000|2021-06-10 17:41:50|8151|8149|8150|8148|8151|8149|8150|8148|200
1623346920000|2021-06-10 17:42:00|8149|8147|8149|8147|8149|8147|8148|8146|700
1623346930000|2021-06-10 17:42:10|8148|8146|8148|8146|8148|8147|8148|8145|100
1623346960000|2021-06-10 17:42:40|8149|8147|8151|8149|8151|8150|8149|8147|2237
1623346970000|2021-06-10 17:42:50|8150||8150||8150||8150||0
1623346980000|2021-06-10 17:43:00|8149|8148|8150|8148|8150|8148|8149|8148|300
1623346990000|2021-06-10 17:43:10|8149|8147|8149|8146|8149|8147|8148|8146|300
1623347000000|2021-06-10 17:43:20|8148|8147|8148|8146|8148|8147|8146|8145|720
1623347010000|2021-06-10 17:43:30|||||||||100
1623347020000|2021-06-10 17:43:40|8147|8147|8148|8146|8148|8147|8147|8146|0
1623347030000|2021-06-10 17:43:50|8147|8145|8146|8145|8147|8145|8146|8144|100
1623347060000|2021-06-10 17:44:20|8147|8146|8147|8145|8147|8146|8146|8145|792
1623347070000|2021-06-10 17:44:30|8146||8146||8146||8146||100
1623347080000|2021-06-10 17:44:40|8145|8144|8146|8144|8146|8144|8145|8144|295
1623347090000|2021-06-10 17:44:50|8145|8143|8145|8143|8145|8144|8145|8143|200
1623347100000|2021-06-10 17:45:00|8144||8145||8145||8144||200
1623347110000|2021-06-10 17:45:10|||||||||150
1623347120000|2021-06-10 17:45:20|8146|8144|8146|8144|8146|8145|8145|8144|100
1623347130000|2021-06-10 17:45:30|8145|8145|8146|8145|8146|8145|8145|8145|0
1623347140000|2021-06-10 17:45:40|8147|8144|8146|8144|8147|8146|8146|8144|500
1623347150000|2021-06-10 17:45:50|8147|8143|8145|8144|8147|8144|8145|8143|0
1623347160000|2021-06-10 17:46:00|8146|8145|8147|8146|8147|8146|8146|8145|275
1623347170000|2021-06-10 17:46:10||8145||8146||8146||8145|0
1623347180000|2021-06-10 17:46:20|||||||||150
1623347190000|2021-06-10 17:46:30|||||||||100
1623347210000|2021-06-10 17:46:50|8148|8147|8148|8146|8148|8147|8147|8146|1501
1623347220000|2021-06-10 17:47:00|8147|8145|8147|8146|8147|8146|8146|8145|600
1623347240000|2021-06-10 17:47:20|||||||||316
1623347250000|2021-06-10 17:47:30|8146|8145|8146|8145|8146|8145|8146|8145|200
1623347260000|2021-06-10 17:47:40||8144||8145||8145||8144|0
1623347280000|2021-06-10 17:48:00|||||||||100
1623347290000|2021-06-10 17:48:10|8145|8144|8144|8142|8145|8144|8143|8141|550
1623347300000|2021-06-10 17:48:20||8143||8142||8143||8142|100
1623347310000|2021-06-10 17:48:30|8145|8143|8145|8144|8145|8144|8144|8143|500
1623347320000|2021-06-10 17:48:40|8146|8145|8147|8145|8147|8145|8146|8145|552
1623347340000|2021-06-10 17:49:00|8146|8146|8146|8145|8146|8146|8146|8145|500
1623347360000|2021-06-10 17:49:20|||||||||200
1623347370000|2021-06-10 17:49:30|||||||||100
1623347380000|2021-06-10 17:49:40|8145|8144|8143|8141|8145|8144|8143|8141|3957
1623347390000|2021-06-10 17:49:50|8142|8140|8142|8141|8142|8141|8141|8140|2300
1623347410000|2021-06-10 17:50:10|8141|8140|8141|8140|8142|8140|8141|8140|1900
1623347420000|2021-06-10 17:50:20|||||||||300
1623347430000|2021-06-10 17:50:30|8142|8141|8142|8141|8142|8141|8142|8141|665
1623347440000|2021-06-10 17:50:40|||||||||400
1623347450000|2021-06-10 17:50:50|||||||||100
1623347460000|2021-06-10 17:51:00|||||||||5276
1623347470000|2021-06-10 17:51:10|||||||||200
1623347490000|2021-06-10 17:51:30|8141|8140|8146|8144|8146|8145|8141|8140|2993
1623347500000|2021-06-10 17:51:40|8147|8145|8148|8147|8149|8147|8146|8145|12167
1623347510000|2021-06-10 17:51:50|8147|8146|8148|8147|8148|8147|8147|8146|1900
1623347520000|2021-06-10 17:52:00|||||||||200
1623347530000|2021-06-10 17:52:10|8147|8146|8147|8146|8147|8146|8147|8146|510
1623347540000|2021-06-10 17:52:20|||||||||500
1623347550000|2021-06-10 17:52:30|||||||||200
1623347560000|2021-06-10 17:52:40|||||||||108
1623347570000|2021-06-10 17:52:50|8148||8148||8148||8148||0
1623347580000|2021-06-10 17:53:00|||||||||200
1623347590000|2021-06-10 17:53:10|8147|8147|8147|8146|8147|8147|8147|8146|400
1623347610000|2021-06-10 17:53:30|8146|8145|8147|8146|8147|8146|8146|8145|1819
1623347620000|2021-06-10 17:53:40|||||||||400
1623347640000|2021-06-10 17:54:00|||||||||100
1623347670000|2021-06-10 17:54:30|8148|8147|8148|8147|8148|8147|8147|8146|619
1623347680000|2021-06-10 17:54:40|8147|8146|8148|8147|8148|8147|8147|8146|300
1623347700000|2021-06-10 17:55:00|8149|8148|8150|8149|8152|8150|8148|8147|3709
1623347720000|2021-06-10 17:55:20|8151|8150|8150|8149|8151|8150|8150|8149|1894
1623347740000|2021-06-10 17:55:40|||||||||100
1623347750000|2021-06-10 17:55:50|8149|8148|8149|8148|8149|8148|8149|8147|1000
1623347760000|2021-06-10 17:56:00|8150|8149|8150|8149|8150|8149|8150|8148|300
1623347770000|2021-06-10 17:56:10|8149|8148|8149|8148|8149|8148|8149|8148|200
1623347780000|2021-06-10 17:56:20|||||||||100
1623347800000|2021-06-10 17:56:40|||||||||202
1623347810000|2021-06-10 17:56:50|8148|8147|8148|8147|8149|8147|8148|8146|900
1623347820000|2021-06-10 17:57:00|8149||8149||8149||8149||0
1623347830000|2021-06-10 17:57:10||8148||8148||8148||8148|1980
1623347850000|2021-06-10 17:57:30|||||||||200
1623347880000|2021-06-10 17:58:00|8150|8149|8151|8149|8151|8150|8150|8149|2006
1623347890000|2021-06-10 17:58:10|8150|8150|8150|8148|8151|8150|8149|8148|2013
1623347900000|2021-06-10 17:58:20||8149||8149||8149||8149|0
1623347910000|2021-06-10 17:58:30|||||||||100
1623347920000|2021-06-10 17:58:40|8151|8150|8152|8151|8152|8151|8151|8150|600
1623347930000|2021-06-10 17:58:50|||||||||453
1623347950000|2021-06-10 17:59:10|||||||||100
1623347960000|2021-06-10 17:59:20|8151|8150|8152|8151|8152|8151|8151|8150|880
1623347970000|2021-06-10 17:59:30|8153|8152|8155|8154|8155|8154|8153|8152|1230
1623347980000|2021-06-10 17:59:40|8156||8156||8156||8156||300
1623347990000|2021-06-10 17:59:50|8155|8153|8155|8153|8155|8153|8154|8153|700
1623348010000|2021-06-10 18:00:10|8154||8154||8154||8154||100
1623348020000|2021-06-10 18:00:20|||||||||100
1623348030000|2021-06-10 18:00:30|||||||||100
1623348050000|2021-06-10 18:00:50|||||||||834
1623348060000|2021-06-10 18:01:00|8153|8152|8153|8152|8153|8152|8153|8151|1184
1623348070000|2021-06-10 18:01:10|8154|8153|8155|8154|8155|8154|8154|8153|909
1623348080000|2021-06-10 18:01:20|8154|8153|8155|8154|8155|8154|8154|8153|800
1623348090000|2021-06-10 18:01:30|8156|8155|8155|8154|8156|8155|8155|8154|1911
1623348110000|2021-06-10 18:01:50|8156|8155|8155|8154|8156|8155|8155|8154|1080
1623348120000|2021-06-10 18:02:00|8156|8155|8156|8155|8156|8155|8156|8155|611
1623348130000|2021-06-10 18:02:10|8155|8154|8155|8153|8156|8155|8154|8152|900
1623348140000|2021-06-10 18:02:20|||||||||100
1623348150000|2021-06-10 18:02:30|8154||8155||8155||8154||200
1623348160000|2021-06-10 18:02:40|8154||8155||8155||8154||373
1623348170000|2021-06-10 18:02:50|8154|8154|8155|8154|8155|8154|8154|8154|100
1623348180000|2021-06-10 18:03:00|8154|8153|8154|8153|8154|8153|8154|8153|1052
1623348190000|2021-06-10 18:03:10|8155||8155||8155||8155||0
1623348210000|2021-06-10 18:03:30|||||||||100
1623348220000|2021-06-10 18:03:40|8154||8154||8154||8154||200
1623348230000|2021-06-10 18:03:50|8155|8154|8155|8154|8156|8155|8155|8154|1441
1623348240000|2021-06-10 18:04:00|8156|8155|8156|8155|8156|8155|8155|8154|0
1623348250000|2021-06-10 18:04:10|||||||||281
1623348260000|2021-06-10 18:04:20|8155|8154|8155|8154|8155|8154|8155|8154|700
1623348300000|2021-06-10 18:05:00|8156|8155|8160|8159|8161|8159|8156|8155|2898
1623348310000|2021-06-10 18:05:10|8159|8158|8158|8157|8159|8159|8158|8157|2105
1623348320000|2021-06-10 18:05:20|8157|8156|8157|8156|8157|8156|8157|8156|100
1623348340000|2021-06-10 18:05:40|8158|8157|8158|8157|8158|8157|8158|8157|424
1623348350000|2021-06-10 18:05:50|8157|8156|8157|8156|8157|8156|8157|8156|642
1623348360000|2021-06-10 18:06:00|8158|8157|8157|8156|8158|8157|8157|8156|3506
1623348370000|2021-06-10 18:06:10|8158|8157|8157|8156|8158|8157|8157|8156|200
1623348380000|2021-06-10 18:06:20|||||||||100
1623348390000|2021-06-10 18:06:30|8158|8157|8158|8157|8158|8157|8158|8157|895
1623348420000|2021-06-10 18:07:00|8159|8158|8160|8159|8160|8159|8159|8158|1100
1623348450000|2021-06-10 18:07:30|||||||||1000
1623348480000|2021-06-10 18:08:00|||||||||400
1623348490000|2021-06-10 18:08:10|||||||||200
1623348510000|2021-06-10 18:08:30|||||||||100
1623348520000|2021-06-10 18:08:40|||||||||280
1623348530000|2021-06-10 18:08:50|8159|8158|8162|8161|8162|8161|8159|8158|4654
1623348540000|2021-06-10 18:09:00|8163|8162|8165|8163|8165|8164|8163|8162|1793
1623348550000|2021-06-10 18:09:10||8164||8164||8164||8163|0
1623348560000|2021-06-10 18:09:20|8166|8165|8165|8164|8166|8165|8165|8164|701
1623348580000|2021-06-10 18:09:40|||||||||200
1623348590000|2021-06-10 18:09:50|||||||||100
1623348610000|2021-06-10 18:10:10|8166|8165|8166|8165|8166|8165|8166|8165|545
1623348620000|2021-06-10 18:10:20|||||||||100
1623348630000|2021-06-10 18:10:30|||||||||100
1623348640000|2021-06-10 18:10:40|||||||||400
1623348650000|2021-06-10 18:10:50|8167|8166|8166|8164|8167|8166|8165|8164|4649
1623348660000|2021-06-10 18:11:00|8165||8165||8166||8165||300
1623348670000|2021-06-10 18:11:10|8166|8165|8166|8164|8166|8165|8166|8164|0
1623348690000|2021-06-10 18:11:30||8165||8165||8165||8164|200
1623348700000|2021-06-10 18:11:40|||||||||981
1623348710000|2021-06-10 18:11:50|8167|8166|8169|8168|8169|8168|8167|8166|1481
1623348720000|2021-06-10 18:12:00|||||||||200
1623348750000|2021-06-10 18:12:30|||||||||784
1623348760000|2021-06-10 18:12:40|8170|8169|8170|8169|8170|8169|8170|8169|300
1623348770000|2021-06-10 18:12:50|8169|8168|8168|8167|8169|8168|8168|8167|2925
1623348780000|2021-06-10 18:13:00|8169|8168|8169|8168|8169|8168|8169|8168|208
1623348790000|2021-06-10 18:13:10|8170|8169|8171|8169|8171|8169|8170|8169|300
1623348800000|2021-06-10 18:13:20|8172|8170|8172|8170|8172|8170|8172|8170|100
1623348810000|2021-06-10 18:13:30|8171|8169|8170|8168|8171|8169|8169|8168|2600
1623348820000|2021-06-10 18:13:40|8169||8169||8169||8169||0
1623348830000|2021-06-10 18:13:50|8170|8169|8171|8169|8171|8169|8170|8169|200
1623348840000|2021-06-10 18:14:00|||||||||300
1623348850000|2021-06-10 18:14:10|8170|8168|8170|8168|8171|8168|8169|8168|500
1623348860000|2021-06-10 18:14:20|8169||8170||8170||8169||0
1623348870000|2021-06-10 18:14:30|||||||||100
1623348880000|2021-06-10 18:14:40|8169|8167|8169|8168|8169|8168|8168|8167|2342
1623348890000|2021-06-10 18:14:50|||||||||500
1623348900000|2021-06-10 18:15:00|||||||||100
1623348910000|2021-06-10 18:15:10|8170|8169|8174|8172|8174|8172|8170|8169|6922
1623348920000|2021-06-10 18:15:20|||||||||100
1623348930000|2021-06-10 18:15:30|||||||||118
1623348940000|2021-06-10 18:15:40|8173|8171|8172|8171|8173|8171|8172|8171|2100
1623348950000|2021-06-10 18:15:50|8174|8172|8175|8174|8175|8174|8172|8171|950
1623348960000|2021-06-10 18:16:00|8174|8173|8174|8173|8174|8173|8174|8173|500
1623348970000|2021-06-10 18:16:10|8175|8174|8176|8175|8178|8176|8175|8174|3067
1623348980000|2021-06-10 18:16:20|||||||||469
1623348990000|2021-06-10 18:16:30|||||||||2133
1623349000000|2021-06-10 18:16:40|||||||||100
1623349010000|2021-06-10 18:16:50|||||||||100
1623349020000|2021-06-10 18:17:00|||||||||300
1623349030000|2021-06-10 18:17:10|8177|8176|8180|8179|8180|8179|8177|8176|1010
1623349040000|2021-06-10 18:17:20|8179|8178|8179|8177|8179|8179|8178|8176|2218
1623349050000|2021-06-10 18:17:30|8178|8176|8178|8176|8178|8176|8178|8176|400
1623349060000|2021-06-10 18:17:40|||||||||100
1623349070000|2021-06-10 18:17:50|8177|8175|8176|8174|8177|8175|8176|8174|1400
1623349080000|2021-06-10 18:18:00|8175|8175|8176|8174|8176|8175|8175|8174|221
1623349090000|2021-06-10 18:18:10|8175||8175||8175||8175||100
1623349100000|2021-06-10 18:18:20|8176|8175|8176|8175|8176|8175|8176|8175|100
1623349110000|2021-06-10 18:18:30|||||||||600
1623349120000|2021-06-10 18:18:40|||||||||480
1623349140000|2021-06-10 18:19:00|8177|8176|8179|8177|8179|8177|8177|8175|1338
1623349150000|2021-06-10 18:19:10||8178||8178||8178||8177|200
1623349160000|2021-06-10 18:19:20|8178|8177|8181|8180|8182|8180|8178|8177|2847
1623349170000|2021-06-10 18:19:30|||||||||400
1623349180000|2021-06-10 18:19:40|8182|8181|8182|8181|8182|8181|8182|8181|600
1623349200000|2021-06-10 18:20:00|8181|8180|8181|8180|8181|8180|8180|8178|1300
1623349220000|2021-06-10 18:20:20|8180|8179|8181|8179|8181|8179|8180|8179|0
1623349230000|2021-06-10 18:20:30|8180|8178|8179|8177|8180|8178|8179|8177|330
1623349240000|2021-06-10 18:20:40||8178||8178||8178||8178|100
1623349250000|2021-06-10 18:20:50|||||||||126
1623349260000|2021-06-10 18:21:00|8180|8179|8179|8178|8180|8179|8179|8178|400
1623349270000|2021-06-10 18:21:10|8178|8177|8178|8177|8178|8178|8178|8177|2400
1623349280000|2021-06-10 18:21:20|8179|8178|8180|8179|8180|8179|8179|8178|1359
1623349320000|2021-06-10 18:22:00|||||||||100
1623349330000|2021-06-10 18:22:10|8179|8178|8180|8179|8180|8179|8179|8178|1158
1623349340000|2021-06-10 18:22:20|8179|8178|8179|8178|8179|8178|8179|8178|700
1623349350000|2021-06-10 18:22:30|8178|8177|8179|8178|8179|8178|8178|8177|1700
1623349360000|2021-06-10 18:22:40|8178|8177|8180|8179|8180|8179|8178|8177|614
1623349370000|2021-06-10 18:22:50|||||||||100
1623349380000|2021-06-10 18:23:00|8181|8180|8182|8181|8182|8181|8180|8179|728
1623349400000|2021-06-10 18:23:20|8183|8182|8183|8182|8184|8182|8183|8182|331
1623349410000|2021-06-10 18:23:30|8182|8181|8182|8181|8182|8181|8182|8181|200
1623349430000|2021-06-10 18:23:50|8181|8180|8181|8180|8181|8181|8181|8180|900
1623349440000|2021-06-10 18:24:00|8180|8179|8181|8179|8181|8179|8180|8179|1013
1623349450000|2021-06-10 18:24:10||8180||8180||8180||8180|0
1623349470000|2021-06-10 18:24:30|||||||||200
1623349480000|2021-06-10 18:24:40|8180|8179|8179|8178|8180|8179|8179|8178|1200
1623349490000|2021-06-10 18:24:50|8178|8177|8179|8178|8179|8178|8178|8176|1290
1623349510000|2021-06-10 18:25:10|8180|8179|8181|8180|8181|8180|8180|8179|703
1623349520000|2021-06-10 18:25:20|8182|8181|8182|8181|8182|8181|8182|8181|203
1623349530000|2021-06-10 18:25:30|||||||||998
1623349540000|2021-06-10 18:25:40|8183|8182|8184|8183|8184|8183|8183|8182|1002
1623349550000|2021-06-10 18:25:50|8183|8182|8184|8182|8184|8183|8183|8182|2075
1623349560000|2021-06-10 18:26:00|8183|8181|8183|8182|8183|8182|8182|8180|1727
1623349570000|2021-06-10 18:26:10||8181||8181||8181||8181|200
1623349580000|2021-06-10 18:26:20|8182||8182||8182||8182||100
1623349590000|2021-06-10 18:26:30|8181|8180|8181|8179|8181|8180|8180|8179|900
1623349600000|2021-06-10 18:26:40|8180||8180||8181||8180||300
1623349610000|2021-06-10 18:26:50|||||||||800
1623349620000|2021-06-10 18:27:00|||||||||605
1623349630000|2021-06-10 18:27:10|8181|8180|8181|8180|8181|8180|8181|8180|300
1623349650000|2021-06-10 18:27:30|||||||||100
1623349670000|2021-06-10 18:27:50|8180|8179|8180|8179|8180|8179|8180|8178|2200
1623349680000|2021-06-10 18:28:00|8179|8178|8180|8179|8180|8179|8179|8178|1500
1623349700000|2021-06-10 18:28:20|||||||||300
1623349710000|2021-06-10 18:28:30|8181|8180|8181|8180|8181|8180|8181|8180|1156
1623349720000|2021-06-10 18:28:40|8182|8181|8182|8181|8182|8181|8182|8181|3865
1623349730000|2021-06-10 18:28:50|8183|8182|8184|8183|8184|8183|8183|8182|2147
1623349740000|2021-06-10 18:29:00|||||||||100
1623349760000|2021-06-10 18:29:20|||||||||1149
1623349790000|2021-06-10 18:29:50|8185|8184|8187|8186|8187|8186|8185|8184|2041
1623349800000|2021-06-10 18:30:00|8188|8187|8189|8188|8189|8188|8188|8187|1212
1623349810000|2021-06-10 18:30:10|||||||||1144
1623349820000|2021-06-10 18:30:20|8190|8189|8190|8189|8190|8189|8190|8189|341
1623349830000|2021-06-10 18:30:30|||||||||316
1623349840000|2021-06-10 18:30:40|8191|8190|8191|8190|8191|8190|8190|8189|8566
1623349850000|2021-06-10 18:30:50|||||||||950
1623349860000|2021-06-10 18:31:00|8190|8189|8191|8190|8191|8190|8190|8189|1090
1623349870000|2021-06-10 18:31:10|8192|8191|8192|8191|8192|8191|8192|8191|844
1623349880000|2021-06-10 18:31:20|8193|8192|8191|8189|8195|8193|8189|8187|6933
1623349890000|2021-06-10 18:31:30|||||||||300
1623349910000|2021-06-10 18:31:50|||||||||100
1623349920000|2021-06-10 18:32:00|8190|8188|8189|8188|8190|8189|8189|8188|3298
1623349930000|2021-06-10 18:32:10|8190|8189|8190|8189|8190|8189|8190|8189|400
1623349940000|2021-06-10 18:32:20|||||||||100
1623349950000|2021-06-10 18:32:30|8191|8190|8191|8189|8193|8191|8191|8189|2422
1623349970000|2021-06-10 18:32:50||8190||8190||8190||8190|0
1623349980000|2021-06-10 18:33:00|||||||||1012
1623350000000|2021-06-10 18:33:20|8192|8191|8194|8193|8195|8194|8192|8191|5076
1623350010000|2021-06-10 18:33:30|8193|8192|8194|8193|8194|8193|8193|8192|1730
1623350020000|2021-06-10 18:33:40|8193|8192|8194|8192|8194|8192|8193|8192|100
1623350030000|2021-06-10 18:33:50||8193||8193||8193||8193|0
1623350040000|2021-06-10 18:34:00|8195|8194|8198|8197|8198|8197|8195|8193|2750
1623350080000|2021-06-10 18:34:40|||||||||100
1623350090000|2021-06-10 18:34:50|8199|8198|8198|8197|8199|8198|8198|8197|4150
1623350100000|2021-06-10 18:35:00|8197|8196|8197|8196|8197|8197|8197|8196|1176
1623350110000|2021-06-10 18:35:10|8196|8195|8196|8195|8197|8196|8196|8195|600
1623350120000|2021-06-10 18:35:20|8197|8196|8198|8197|8198|8197|8197|8196|1554
1623350130000|2021-06-10 18:35:30|||||||||200
1623350140000|2021-06-10 18:35:40|8199|8198|8199|8198|8199|8198|8199|8198|201
1623350160000|2021-06-10 18:36:00|||||||||775
1623350170000|2021-06-10 18:36:10|8198|8197|8200|8198|8200|8198|8198|8197|1000
1623350180000|2021-06-10 18:36:20|8201|8199|8201|8200|8204|8203|8201|8199|8082
1623350200000|2021-06-10 18:36:40|8200|8199|8200|8199|8200|8200|8200|8199|1100
1623350210000|2021-06-10 18:36:50|||||||||1360
1623350220000|2021-06-10 18:37:00|||||||||700
1623350230000|2021-06-10 18:37:10|||||||||100
1623350240000|2021-06-10 18:37:20|8199|8198|8198|8197|8200|8199|8198|8197|2300
1623350260000|2021-06-10 18:37:40|||||||||530
1623350270000|2021-06-10 18:37:50|8199|8198|8199|8198|8199|8198|8199|8198|300
1623350280000|2021-06-10 18:38:00|||||||||300
1623350290000|2021-06-10 18:38:10|8200|8199|8199|8198|8200|8199|8199|8198|2899
1623350300000|2021-06-10 18:38:20|8200|8199|8200|8199|8200|8199|8200|8199|310
1623350330000|2021-06-10 18:38:50|8199|8198|8200|8199|8200|8199|8199|8198|4200
1623350340000|2021-06-10 18:39:00|||||||||600
1623350350000|2021-06-10 18:39:10|8199|8198|8199|8198|8199|8198|8199|8198|200
1623350360000|2021-06-10 18:39:20|||||||||200
1623350380000|2021-06-10 18:39:40|||||||||100
1623350390000|2021-06-10 18:39:50|8200|8199|8201|8200|8201|8200|8200|8199|1573
1623350400000|2021-06-10 18:40:00|8202|8201|8203|8202|8203|8202|8202|8201|500
1623350410000|2021-06-10 18:40:10|||||||||600
1623350420000|2021-06-10 18:40:20|||||||||100
1623350430000|2021-06-10 18:40:30|8204|8203|8204|8203|8204|8203|8204|8203|301
1623350440000|2021-06-10 18:40:40|8205|8204|8205|8204|8205|8204|8205|8203|400
1623350450000|2021-06-10 18:40:50|8204|8203|8204|8203|8204|8204|8204|8203|3552
1623350460000|2021-06-10 18:41:00|||||||||300
1623350510000|2021-06-10 18:41:50|8203|8202|8204|8203|8204|8203|8203|8202|2115
1623350520000|2021-06-10 18:42:00|8203|8202|8201|8200|8204|8203|8201|8200|5231
1623350530000|2021-06-10 18:42:10|8202|8201|8201|8200|8202|8201|8201|8200|500
1623350540000|2021-06-10 18:42:20|8200|8199|8200|8199|8200|8199|8200|8199|1625
1623350550000|2021-06-10 18:42:30|8199|8198|8200|8198|8200|8199|8198|8196|2102
1623350560000|2021-06-10 18:42:40|8199|8197|8199|8197|8199|8197|8198|8197|5400
1623350570000|2021-06-10 18:42:50|8198||8198||8198||8198||600
1623350580000|2021-06-10 18:43:00|8199|8198|8199|8198|8199|8198|8199|8197|5001
1623350590000|2021-06-10 18:43:10|8200|8199|8200|8199|8200|8199|8200|8199|203
1623350610000|2021-06-10 18:43:30|||||||||200
1623350630000|2021-06-10 18:43:50|8201|8200|8201|8200|8201|8200|8201|8200|600
1623350640000|2021-06-10 18:44:00|8202|8201|8204|8202|8204|8202|8202|8201|982
1623350650000|2021-06-10 18:44:10|8203||8204||8204||8203||700
1623350660000|2021-06-10 18:44:20|8203|8203|8204|8203|8204|8203|8203|8203|0
1623350670000|2021-06-10 18:44:30|||||||||646
1623350680000|2021-06-10 18:44:40|8205|8204|8205|8204|8205|8204|8204|8203|800
1623350700000|2021-06-10 18:45:00|8204|8203|8203|8202|8204|8204|8203|8201|2773
1623350710000|2021-06-10 18:45:10|8202|8201|8201|8200|8202|8201|8201|8200|490
1623350720000|2021-06-10 18:45:20|8200|8199|8197|8194|8200|8199|8197|8194|1570
1623350730000|2021-06-10 18:45:30|8196||8196||8196||8196||400
1623350750000|2021-06-10 18:45:50|8195|8193|8191|8189|8196|8194|8191|8188|4800
1623350760000|2021-06-10 18:46:00|8190|8190|8192|8191|8194|8192|8190|8189|2198
1623350770000|2021-06-10 18:46:10|||||||||100
1623350790000|2021-06-10 18:46:30|8191|8190|8190|8189|8191|8191|8190|8189|1749
1623350800000|2021-06-10 18:46:40|8189|8187|8192|8190|8192|8190|8187|8186|1850
1623350810000|2021-06-10 18:46:50|8191|8189|8191|8189|8191|8189|8190|8189|0
1623350820000|2021-06-10 18:47:00|8190|8188|8189|8188|8190|8188|8189|8188|800
1623350830000|2021-06-10 18:47:10|8188|8187|8187|8186|8188|8187|8187|8186|700
1623350850000|2021-06-10 18:47:30|||||||||100
1623350860000|2021-06-10 18:47:40|||||||||100
1623350880000|2021-06-10 18:48:00|8188|8187|8189|8188|8189|8188|8187|8187|2424
1623350890000|2021-06-10 18:48:10|8190|8189|8191|8189|8192|8191|8190|8189|1834
1623350910000|2021-06-10 18:48:30|8190||8191||8191||8190||0
1623350920000|2021-06-10 18:48:40|8190|8188|8189|8187|8190|8188|8188|8186|900
1623350930000|2021-06-10 18:48:50|||||||||110
1623350940000|2021-06-10 18:49:00|8188|8188|8186|8185|8188|8188|8186|8185|400
1623350950000|2021-06-10 18:49:10|||||||||200
1623350960000|2021-06-10 18:49:20|8185|8184|8182|8180|8185|8184|8182|8180|800
1623350970000|2021-06-10 18:49:30|8183|8181|8184|8183|8184|8183|8183|8181|1382
1623350980000|2021-06-10 18:49:40|8185|8184|8185|8184|8185|8184|8184|8183|690
1623351000000|2021-06-10 18:50:00|8186|8185|8187|8185|8187|8185|8186|8185|400
1623351010000|2021-06-10 18:50:10|8186|8184|8186|8185|8186|8185|8185|8184|500
1623351020000|2021-06-10 18:50:20|||||||||100
1623351030000|2021-06-10 18:50:30|8187|8186|8187|8186|8187|8186|8187|8186|102
1623351050000|2021-06-10 18:50:50|8186|8185|8187|8186|8187|8186|8186|8185|700
1623351060000|2021-06-10 18:51:00|||||||||220
1623351070000|2021-06-10 18:51:10|8186|8185|8185|8184|8186|8185|8185|8183|524
1623351080000|2021-06-10 18:51:20|8186|8185|8186|8185|8186|8185|8186|8185|892
1623351090000|2021-06-10 18:51:30|||||||||417
1623351110000|2021-06-10 18:51:50|||||||||128
1623351120000|2021-06-10 18:52:00|8185|8184|8185|8184|8185|8184|8185|8184|839
1623351130000|2021-06-10 18:52:10|8186|8185|8185|8184|8186|8185|8185|8184|1862
1623351140000|2021-06-10 18:52:20|8184|8183|8183|8181|8185|8184|8182|8181|1978
1623351150000|2021-06-10 18:52:30|8182|8182|8183|8182|8183|8182|8182|8182|500
1623351160000|2021-06-10 18:52:40|8184|8183|8184|8183|8184|8183|8184|8183|753
1623351180000|2021-06-10 18:53:00|8183|8182|8183|8182|8183|8182|8183|8182|700
1623351190000|2021-06-10 18:53:10|||||||||400
1623351200000|2021-06-10 18:53:20|||||||||100
1623351210000|2021-06-10 18:53:30|8182|8181|8181|8180|8182|8181|8181|8180|400
1623351220000|2021-06-10 18:53:40|8180|8179|8180|8179|8180|8179|8180|8179|600
1623351240000|2021-06-10 18:54:00|8181|8180|8180|8179|8181|8180|8180|8179|2886
1623351250000|2021-06-10 18:54:10|8179|8178|8178|8177|8179|8179|8178|8177|800
1623351260000|2021-06-10 18:54:20|||||||||150
1623351270000|2021-06-10 18:54:30|8177|8176|8177|8175|8177|8176|8177|8175|300
1623351280000|2021-06-10 18:54:40|8176||8176||8176||8176||0
1623351290000|2021-06-10 18:54:50|8175|8174|8174|8173|8175|8174|8174|8171|1851
1623351310000|2021-06-10 18:55:10|8175|8174|8177|8175|8179|8177|8175|8174|4400
1623351340000|2021-06-10 18:55:40|8178|8176|8179|8178|8179|8178|8178|8176|1237
1623351350000|2021-06-10 18:55:50|8180|8179|8180|8179|8180|8179|8180|8179|100
1623351360000|2021-06-10 18:56:00|8179|8178|8178|8176|8179|8178|8178|8176|1050
1623351370000|2021-06-10 18:56:10||8177||8177||8177||8177|0
1623351380000|2021-06-10 18:56:20|8179|8178|8183|8181|8183|8181|8179|8178|648
1623351390000|2021-06-10 18:56:30|8182|8180|8179|8178|8182|8180|8179|8178|1000
1623351400000|2021-06-10 18:56:40|8178|8177|8177|8176|8178|8177|8177|8176|0
1623351430000|2021-06-10 18:57:10|8176|8175|8177|8175|8177|8176|8176|8174|1100
1623351440000|2021-06-10 18:57:20|8176|8176|8177|8176|8177|8176|8176|8175|600
1623351450000|2021-06-10 18:57:30|8176|8175|8177|8176|8177|8176|8176|8175|1710
1623351460000|2021-06-10 18:57:40|||||||||100
1623351470000|2021-06-10 18:57:50|||||||||100
1623351480000|2021-06-10 18:58:00|||||||||498
1623351510000|2021-06-10 18:58:30|||||||||600
1623351520000|2021-06-10 18:58:40|8178|8177|8177|8176|8178|8177|8177|8176|3105
1623351540000|2021-06-10 18:59:00|8176|8175|8176|8174|8177|8176|8176|8174|3100
1623351560000|2021-06-10 18:59:20|8175||8175||8175||8175||0
1623351570000|2021-06-10 18:59:30|8176|8175|8176|8175|8176|8175|8176|8175|0
1623351580000|2021-06-10 18:59:40|8175|8174|8175|8174|8175|8174|8174|8173|945
1623351590000|2021-06-10 18:59:50|8174|8173|8175|8174|8175|8174|8174|8173|600
1623351600000|2021-06-10 19:00:00|||||||||700
1623351610000|2021-06-10 19:00:10|8174|8173|8175|8172|8175|8174|8174|8172|600
1623351620000|2021-06-10 19:00:20|8174|8173|8175|8173|8175|8174|8174|8173|800
1623351630000|2021-06-10 19:00:30|8174|8172|8174|8173|8175|8173|8174|8172|1500
1623351640000|2021-06-10 19:00:40|||||||||1723
1623351660000|2021-06-10 19:01:00|8175|8174|8175|8174|8175|8174|8174|8174|1100
1623351690000|2021-06-10 19:01:30|8174|8173|8174|8173|8174|8174|8174|8173|815
1623351700000|2021-06-10 19:01:40|8173|8171|8172|8171|8173|8173|8172|8171|841
1623351710000|2021-06-10 19:01:50|8173|8172|8173|8172|8173|8172|8172|8172|1428
1623351720000|2021-06-10 19:02:00|8172|8171|8173|8171|8173|8171|8172|8171|900
1623351730000|2021-06-10 19:02:10|8172|8172|8172|8171|8172|8172|8172|8170|2000
1623351750000|2021-06-10 19:02:30|8171|8170|8171|8170|8171|8170|8171|8170|700
1623351760000|2021-06-10 19:02:40|8170|8168|8166|8165|8170|8168|8166|8165|200
1623351770000|2021-06-10 19:02:50|8167|8166|8166|8165|8167|8166|8166|8165|748
1623351780000|2021-06-10 19:03:00|8165|8164|8165|8163|8165|8164|8165|8163|200
1623351800000|2021-06-10 19:03:20|8164||8164||8164||8164||0
1623351830000|2021-06-10 19:03:50|8165|8164|8164|8162|8166|8165|8164|8162|6262
1623351840000|2021-06-10 19:04:00|8163|8163|8164|8162|8164|8163|8163|8162|800
1623351850000|2021-06-10 19:04:10|8163|8163|8162|8161|8163|8163|8162|8161|2000
1623351870000|2021-06-10 19:04:30|8161|8160|8161|8160|8162|8161|8161|8160|813
1623351880000|2021-06-10 19:04:40|8160|8159|8157|8156|8160|8159|8157|8156|300
1623351930000|2021-06-10 19:05:30|8156|8154|8154|8153|8156|8154|8154|8153|300
1623351940000|2021-06-10 19:05:40|8155|8154|8153|8152|8156|8155|8153|8151|5723
1623351950000|2021-06-10 19:05:50|8154|8153|8154|8153|8154|8153|8154|8153|411
1623351970000|2021-06-10 19:06:10|8155|8154|8155|8154|8155|8154|8155|8154|1086
1623351980000|2021-06-10 19:06:20|||||||||100
1623352020000|2021-06-10 19:07:00|8154|8153|8155|8154|8155|8154|8154|8153|1112
1623352030000|2021-06-10 19:07:10|||||||||200
1623352040000|2021-06-10 19:07:20|8154|8153|8154|8153|8155|8154|8154|8153|500
1623352050000|2021-06-10 19:07:30|8153|8152|8152|8151|8153|8152|8152|8151|400
1623352060000|2021-06-10 19:07:40|||||||||200
1623352070000|2021-06-10 19:07:50|8153|8152|8152|8151|8153|8152|8152|8151|1618
1623352090000|2021-06-10 19:08:10|8151|8150|8159|8157|8159|8157|8151|8150|8817
1623352100000|2021-06-10 19:08:20|8158|8156|8157|8156|8158|8157|8157|8156|745
1623352120000|2021-06-10 19:08:40|8156|8155|8156|8155|8156|8155|8156|8154|2959
1623352130000|2021-06-10 19:08:50|8155|8154|8155|8153|8155|8155|8155|8153|900
1623352140000|2021-06-10 19:09:00|8156|8154|8152|8151|8157|8156|8152|8151|4400
1623352150000|2021-06-10 19:09:10|8151|8149|8151|8149|8151|8151|8150|8149|3085
1623352160000|2021-06-10 19:09:20|8150||8150||8150||8150||0
1623352180000|2021-06-10 19:09:40|8149|8148|8149|8148|8149|8148|8149|8148|1500
1623352190000|2021-06-10 19:09:50|8148|8147|8147|8145|8149|8147|8147|8145|100
1623352200000|2021-06-10 19:10:00|8148|8146|8148|8147|8148|8147|8148|8146|500
1623352210000|2021-06-10 19:10:10|8147|8146|8145|8144|8148|8147|8143|8142|2506
1623352220000|2021-06-10 19:10:20|8144|8143|8144|8143|8144|8143|8144|8143|0
1623352230000|2021-06-10 19:10:30|8145|8144|8145|8143|8146|8145|8144|8143|724
1623352240000|2021-06-10 19:10:40|8146|8144|8147|8146|8147|8146|8146|8144|1741
1623352250000|2021-06-10 19:10:50|8146|8145|8147|8145|8147|8145|8146|8145|0
1623352260000|2021-06-10 19:11:00|8146|8146|8145|8144|8147|8146|8145|8144|800
1623352270000|2021-06-10 19:11:10|8146|8145|8147|8146|8147|8146|8146|8145|564
1623352290000|2021-06-10 19:11:30|8146|8145|8143|8141|8146|8145|8142|8140|2500
1623352310000|2021-06-10 19:11:50||8142||8142||8142||8142|0
1623352320000|2021-06-10 19:12:00|8142|8141|8141|8140|8142|8141|8141|8139|3528
1623352330000|2021-06-10 19:12:10|8142|8141|8147|8146|8147|8146|8141|8140|12189
1623352340000|2021-06-10 19:12:20|8146|8145|8147|8146|8147|8146|8146|8145|1700
1623352350000|2021-06-10 19:12:30|8148|8147|8147|8146|8148|8147|8147|8146|2856
1623352360000|2021-06-10 19:12:40|8146|8145|8146|8145|8147|8146|8146|8145|332
1623352370000|2021-06-10 19:12:50|8145|8144|8145|8144|8146|8145|8145|8144|1299
1623352380000|2021-06-10 19:13:00|8146|8145|8146|8145|8146|8145|8146|8145|300
1623352390000|2021-06-10 19:13:10|8145|8144|8144|8143|8145|8144|8144|8143|747
1623352400000|2021-06-10 19:13:20||8142||8143||8143||8142|800
1623352420000|2021-06-10 19:13:40|8143|8142|8142|8141|8143|8142|8142|8140|2300
1623352450000|2021-06-10 19:14:10|8141|8140|8140|8139|8141|8140|8140|8138|630
1623352460000|2021-06-10 19:14:20|8139|8138|8139|8138|8139|8138|8138|8137|1400
1623352470000|2021-06-10 19:14:30|8138|8137|8138|8137|8138|8137|8138|8137|300
1623352500000|2021-06-10 19:15:00|8139|8138|8138|8136|8139|8138|8138|8136|2479
1623352510000|2021-06-10 19:15:10|||||||||1322
1623352520000|2021-06-10 19:15:20|8137|8137|8137|8136|8137|8137|8137|8136|500
1623352530000|2021-06-10 19:15:30|8138|8137|8138|8137|8139|8138|8138|8137|2100
1623352540000|2021-06-10 19:15:40|||||||||100
1623352550000|2021-06-10 19:15:50|8139|8138|8139|8138|8139|8138|8139|8138|11012
1623352560000|2021-06-10 19:16:00|8140|8139|8138|8137|8140|8139|8138|8137|2216
1623352570000|2021-06-10 19:16:10|8137|8136|8137|8136|8137|8137|8137|8136|2002
1623352580000|2021-06-10 19:16:20|8136|8135|8133|8132|8137|8136|8133|8132|1430
1623352590000|2021-06-10 19:16:30|8132|8131|8132|8131|8132|8131|8130|8127|700
1623352600000|2021-06-10 19:16:40|8133|8132|8133|8132|8133|8132|8133|8132|501
1623352610000|2021-06-10 19:16:50|||||||||200
1623352640000|2021-06-10 19:17:20|8132|8131|8130|8129|8132|8131|8130|8128|1030
1623352650000|2021-06-10 19:17:30|8131|8130|8131|8130|8131|8130|8130|8129|900
1623352660000|2021-06-10 19:17:40|8132|8131|8132|8131|8132|8131|8132|8131|600
1623352670000|2021-06-10 19:17:50|8131|8130|8131|8130|8131|8131|8131|8130|1300
1623352680000|2021-06-10 19:18:00|8132|8131|8132|8131|8132|8131|8131|8131|100
1623352690000|2021-06-10 19:18:10|||||||||100
1623352700000|2021-06-10 19:18:20|8131|8130|8131|8130|8132|8131|8131|8130|200
1623352720000|2021-06-10 19:18:40|8132|8131|8131|8129|8132|8131|8130|8129|5214
1623352730000|2021-06-10 19:18:50|8130|8130|8130|8129|8133|8132|8130|8129|2637
1623352740000|2021-06-10 19:19:00|||||||||200
1623352750000|2021-06-10 19:19:10|8129|8128|8130|8129|8130|8129|8129|8128|400
1623352760000|2021-06-10 19:19:20|8129|8128|8128|8126|8129|8128|8127|8126|585
1623352770000|2021-06-10 19:19:30|8127||8127||8127||8127||100
1623352790000|2021-06-10 19:19:50|8126|8125|8126|8126|8126|8126|8126|8125|680
1623352800000|2021-06-10 19:20:00|8127|8127|8127|8125|8129|8128|8126|8125|9281
1623352810000|2021-06-10 19:20:10|8126||8126||8126||8126||200
1623352820000|2021-06-10 19:20:20|8125|8124|8125|8124|8125|8124|8125|8124|415
1623352840000|2021-06-10 19:20:40|8126|8125|8126|8125|8126|8125|8126|8125|450
1623352850000|2021-06-10 19:20:50|8127|8126|8126|8124|8127|8126|8125|8124|1717
1623352860000|2021-06-10 19:21:00|8125|8123|8125|8124|8126|8124|8124|8123|618
1623352870000|2021-06-10 19:21:10|8126|8125|8126|8124|8126|8125|8126|8124|500
1623352890000|2021-06-10 19:21:30|8125||8126||8126||8125||133
1623352900000|2021-06-10 19:21:40|8125|8125|8126|8125|8126|8125|8125|8125|0
1623352910000|2021-06-10 19:21:50|8125|8124|8126|8124|8126|8125|8125|8124|1100
1623352920000|2021-06-10 19:22:00|8127|8125|8127|8126|8127|8126|8127|8125|2700
1623352940000|2021-06-10 19:22:20|||||||||563
1623352950000|2021-06-10 19:22:30|||||||||500
1623352960000|2021-06-10 19:22:40|||||||||700
1623352970000|2021-06-10 19:22:50|||||||||112
1623352980000|2021-06-10 19:23:00|||||||||100
1623352990000|2021-06-10 19:23:10|8126|8125|8125|8124|8126|8125|8125|8124|1200
1623353000000|2021-06-10 19:23:20|||||||||1100
1623353010000|2021-06-10 19:23:30|8124|8123|8123|8121|8124|8124|8123|8121|1000
1623353020000|2021-06-10 19:23:40|8122||8122||8122||8122||100
1623353030000|2021-06-10 19:23:50|8121|8120|8120|8118|8121|8120|8120|8118|100
1623353040000|2021-06-10 19:24:00|8119|8119|8120|8119|8120|8119|8119|8118|900
1623353060000|2021-06-10 19:24:20|||||||||215
1623353080000|2021-06-10 19:24:40|8119|8118|8119|8118|8119|8118|8119|8118|200
1623353100000|2021-06-10 19:25:00|8118|8117|8117|8116|8118|8117|8117|8116|400
1623353110000|2021-06-10 19:25:10|||||||||100
1623353120000|2021-06-10 19:25:20|8116|8115|8116|8115|8117|8116|8114|8113|2204
1623353140000|2021-06-10 19:25:40|8117|8116|8119|8118|8119|8118|8117|8116|3490
1623353150000|2021-06-10 19:25:50|8118|8117|8118|8117|8118|8117|8118|8116|2600
1623353160000|2021-06-10 19:26:00|8117|8116|8118|8117|8118|8117|8117|8116|1060
1623353180000|2021-06-10 19:26:20|8119|8118|8119|8118|8119|8118|8118|8118|200
1623353190000|2021-06-10 19:26:30|||||||||100
1623353200000|2021-06-10 19:26:40|8120|8119|8120|8118|8120|8119|8119|8118|2129
1623353210000|2021-06-10 19:26:50|8119||8119||8120||8119||0
1623353220000|2021-06-10 19:27:00|8118|8117|8118|8117|8118|8117|8118|8117|1103
1623353240000|2021-06-10 19:27:20|8117|8116|8118|8117|8118|8117|8117|8116|1311
1623353250000|2021-06-10 19:27:30|8119|8118|8122|8121|8122|8121|8119|8118|3407
1623353260000|2021-06-10 19:27:40|8123|8122|8124|8123|8124|8123|8123|8122|885
1623353270000|2021-06-10 19:27:50|8125|8124|8126|8124|8126|8124|8125|8124|1799
1623353280000|2021-06-10 19:28:00|8125|8123|8124|8122|8125|8123|8123|8121|3463
1623353290000|2021-06-10 19:28:10||8123||8123||8123||8123|0
1623353300000|2021-06-10 19:28:20|||||||||212
1623353310000|2021-06-10 19:28:30|8125|8124|8126|8124|8126|8124|8124|8124|800
1623353320000|2021-06-10 19:28:40|8127|8125|8128|8127|8128|8127|8127|8125|100
1623353340000|2021-06-10 19:29:00|8127||8128||8128||8127||1900
1623353350000|2021-06-10 19:29:10|8129|8128|8130|8129|8130|8129|8129|8128|705
1623353360000|2021-06-10 19:29:20|8129|8128|8129|8128|8129|8128|8129|8128|1878
1623353370000|2021-06-10 19:29:30|8130|8129|8130|8129|8130|8129|8130|8129|575
1623353380000|2021-06-10 19:29:40|8131|8130|8131|8130|8131|8130|8130|8129|1100
1623353400000|2021-06-10 19:30:00|8130|8129|8130|8129|8130|8129|8130|8128|2393
1623353410000|2021-06-10 19:30:10|8131|8130|8134|8133|8134|8133|8131|8130|1808
1623353420000|2021-06-10 19:30:20|8133|8132|8135|8134|8135|8134|8133|8132|2100
1623353430000|2021-06-10 19:30:30|8134|8133|8132|8129|8134|8134|8132|8129|1057
1623353440000|2021-06-10 19:30:40|8131|8130|8132|8130|8132|8130|8131|8129|0
1623353450000|2021-06-10 19:30:50|8133|8131|8133|8132|8133|8132|8133|8131|600
1623353460000|2021-06-10 19:31:00|8132|8131|8130|8129|8132|8131|8130|8129|1550
1623353470000|2021-06-10 19:31:10|8129|8128|8128|8126|8129|8128|8128|8126|1300
1623353480000|2021-06-10 19:31:20|8127||8127||8127||8127||0
1623353490000|2021-06-10 19:31:30|8128|8127|8125|8123|8128|8127|8124|8122|2184
1623353500000|2021-06-10 19:31:40|8124|8124|8121|8119|8125|8124|8121|8118|1496
1623353510000|2021-06-10 19:31:50|8122|8120|8122|8121|8122|8121|8122|8120|1782
1623353520000|2021-06-10 19:32:00|8123|8122|8123|8122|8123|8122|8122|8122|520
1623353530000|2021-06-10 19:32:10|||||||||100
1623353540000|2021-06-10 19:32:20|8124|8123|8124|8123|8124|8123|8124|8123|250
1623353550000|2021-06-10 19:32:30|8123|8122|8121|8120|8123|8122|8121|8119|2501
1623353560000|2021-06-10 19:32:40|8120|8119|8120|8119|8120|8119|8120|8118|701
1623353580000|2021-06-10 19:33:00|8119|8118|8119|8117|8119|8118|8118|8116|1500
1623353600000|2021-06-10 19:33:20|8118|8118|8119|8118|8119|8118|8118|8118|1400
1623353610000|2021-06-10 19:33:30|8118|8117|8115|8114|8118|8117|8115|8113|2287
1623353620000|2021-06-10 19:33:40|8116|8115|8116|8115|8116|8115|8115|8115|400
1623353630000|2021-06-10 19:33:50|||||||||500
1623353640000|2021-06-10 19:34:00|8115|8114|8114|8112|8115|8114|8114|8112|906
1623353650000|2021-06-10 19:34:10|8113||8113||8113||8113||100
1623353660000|2021-06-10 19:34:20|8114|8113|8115|8114|8116|8114|8114|8113|1200
1623353670000|2021-06-10 19:34:30|8116|8115|8116|8115|8116|8115|8116|8115|1327
1623353680000|2021-06-10 19:34:40|||||||||100
1623353690000|2021-06-10 19:34:50|8115|8114|8115|8114|8115|8114|8115|8113|1900
1623353700000|2021-06-10 19:35:00|8114|8113|8112|8111|8115|8114|8111|8110|800
1623353710000|2021-06-10 19:35:10|||||||||400
1623353720000|2021-06-10 19:35:20|8111|8110|8112|8110|8112|8111|8111|8110|2995
1623353730000|2021-06-10 19:35:30|8111|8111|8111|8110|8112|8111|8111|8110|1200
1623353740000|2021-06-10 19:35:40|8112|8111|8112|8111|8112|8111|8112|8111|966
1623353750000|2021-06-10 19:35:50|8113|8112|8112|8111|8113|8112|8112|8111|1600
1623353760000|2021-06-10 19:36:00|||||||||700
1623353770000|2021-06-10 19:36:10|||||||||700
1623353780000|2021-06-10 19:36:20|8113|8112|8113|8112|8113|8112|8113|8112|601
1623353790000|2021-06-10 19:36:30|8112|8111|8112|8111|8112|8111|8112|8111|3853
1623353800000|2021-06-10 19:36:40|8113|8112|8113|8112|8113|8112|8112|8112|1256
1623353810000|2021-06-10 19:36:50|8114|8113|8115|8114|8115|8114|8114|8113|1713
1623353820000|2021-06-10 19:37:00|8114|8113|8115|8113|8115|8114|8113|8112|3064
1623353830000|2021-06-10 19:37:10|8116|8114|8117|8116|8117|8116|8116|8114|800
1623353840000|2021-06-10 19:37:20|8118|8117|8118|8117|8119|8117|8118|8117|200
1623353850000|2021-06-10 19:37:30|8119|8118|8119|8118|8119|8118|8118|8118|1258
1623353870000|2021-06-10 19:37:50|||||||||100
1623353880000|2021-06-10 19:38:00|8118|8117|8118|8117|8119|8118|8118|8117|3210
1623353900000|2021-06-10 19:38:20|||||||||100
1623353910000|2021-06-10 19:38:30|8117|8116|8116|8115|8117|8116|8115|8113|3169
1623353920000|2021-06-10 19:38:40|8117||8116||8117||8116||200
1623353930000|2021-06-10 19:38:50|8117|8116|8117|8116|8117|8116|8117|8116|1009
1623353940000|2021-06-10 19:39:00|||||||||100
1623353950000|2021-06-10 19:39:10|8116|8115|8113|8112|8116|8115|8113|8112|1480
1623353960000|2021-06-10 19:39:20|8112|8111|8113|8112|8113|8112|8112|8110|1300
1623353970000|2021-06-10 19:39:30|||||||||100
1623353980000|2021-06-10 19:39:40|||||||||100
1623353990000|2021-06-10 19:39:50|8112|8111|8110|8108|8112|8111|8109|8108|3254
1623354000000|2021-06-10 19:40:00|8112|8107|8112|8108|8112|8108|8111|8106|0
1623354010000|2021-06-10 19:40:10|8111|8107|8112|8108|8112|8108|8110|8106|333
1623354020000|2021-06-10 19:40:20|8111|8107|8112|8108|8112|8108|8111|8107|0
1623354030000|2021-06-10 19:40:30|8111|8107|8111|8107|8112|8108|8111|8107|0
1623354040000|2021-06-10 19:40:40|8112|8108|8110|8106|8112|8108|8110|8106|337
1623354050000|2021-06-10 19:40:50|8111|8107|8110|8106|8111|8107|8110|8106|0
1623354060000|2021-06-10 19:41:00|8111|8107|8110|8106|8111|8107|8109|8105|0
1623354070000|2021-06-10 19:41:10|8109|8105|8110|8106|8110|8106|8109|8105|0
1623354080000|2021-06-10 19:41:20|8109|8105|8110|8106|8111|8107|8109|8105|0
1623354090000|2021-06-10 19:41:30|8111|8107|8109|8105|8111|8107|8109|8105|100
1623354100000|2021-06-10 19:41:40|8110|8106|8109|8105|8110|8106|8108|8104|600
1623354110000|2021-06-10 19:41:50|8108|8104|8108|8104|8109|8105|8108|8104|100
1623354120000|2021-06-10 19:42:00|8109|8105|8107|8103|8109|8105|8107|8102|0
1623354130000|2021-06-10 19:42:10|8108|8104|8108|8104|8108|8104|8107|8102|100
1623354140000|2021-06-10 19:42:20|8107|8103|8107|8103|8108|8104|8107|8103|0
1623354150000|2021-06-10 19:42:30|8108|8104|8107|8103|8109|8105|8107|8102|200
1623354160000|2021-06-10 19:42:40|8109|8105|8107|8103|8109|8105|8107|8103|100
1623354170000|2021-06-10 19:42:50|8108|8104|8108|8104|8109|8105|8107|8103|400
1623354180000|2021-06-10 19:43:00|8109|8105|8108|8104|8109|8105|8107|8103|204
1623354190000|2021-06-10 19:43:10|8109|8105|8108|8104|8109|8105|8107|8103|0
1623354200000|2021-06-10 19:43:20|8107|8103|8108|8104|8108|8104|8107|8103|104
1623354210000|2021-06-10 19:43:30|8107|8102|8105|8100|8107|8103|8105|8100|0
1623354220000|2021-06-10 19:43:40|8106|8101|8105|8101|8106|8102|8104|8100|100
1623354230000|2021-06-10 19:43:50|8107|8102|8106|8102|8107|8102|8105|8101|0
1623354240000|2021-06-10 19:44:00|8105|8101|8105|8101|8106|8102|8105|8101|0
1623354250000|2021-06-10 19:44:10|8104|8100|8105|8101|8105|8101|8104|8100|0
1623354260000|2021-06-10 19:44:20|8104|8100|8102|8097|8105|8101|8102|8096|0
1623354270000|2021-06-10 19:44:30|8103|8098|8102|8098|8103|8099|8102|8098|0
1623354280000|2021-06-10 19:44:40|8103|8099|8102|8098|8103|8099|8102|8098|0
1623354290000|2021-06-10 19:44:50|8103|8099|8102|8098|8103|8099|8101|8097|285
1623354300000|2021-06-10 19:45:00|8101|8097|8106|8102|8107|8103|8101|8097|300
1623354310000|2021-06-10 19:45:10|8107|8103|8106|8102|8108|8104|8105|8101|0
1623354320000|2021-06-10 19:45:20|8105|8101|8105|8101|8106|8102|8105|8101|0
1623354330000|2021-06-10 19:45:30|8106|8102|8105|8101|8107|8103|8105|8101|100
1623354340000|2021-06-10 19:45:40|8106|8102|8106|8102|8106|8102|8105|8101|0
1623354350000|2021-06-10 19:45:50|8105|8101|8104|8100|8106|8102|8103|8099|100
1623354360000|2021-06-10 19:46:00|8105|8101|8106|8102|8107|8103|8104|8100|300
1623354370000|2021-06-10 19:46:10|8107|8103|8106|8102|8107|8103|8106|8102|0
1623354380000|2021-06-10 19:46:20|8107|8103|8106|8102|8107|8103|8105|8101|0
1623354390000|2021-06-10 19:46:30|8105|8101|8105|8101|8106|8102|8105|8101|800
1623354400000|2021-06-10 19:46:40|8106|8102|8104|8100|8106|8102|8104|8099|180
1623354410000|2021-06-10 19:46:50|8105|8101|8106|8102|8108|8104|8104|8100|500
1623354420000|2021-06-10 19:47:00|8107|8103|8106|8102|8107|8103|8106|8102|200
1623354430000|2021-06-10 19:47:10|8107|8103|8103|8099|8107|8103|8103|8098|0
1623354440000|2021-06-10 19:47:20|8102|8098|8103|8099|8104|8100|8100|8095|107
1623354450000|2021-06-10 19:47:30|8104|8100|8102|8097|8104|8100|8101|8095|0
1623354460000|2021-06-10 19:47:40|8101|8096|8099|8095|8102|8098|8098|8094|0
1623354470000|2021-06-10 19:47:50|8098|8094|8098|8094|8099|8095|8098|8094|486
1623354480000|2021-06-10 19:48:00|8099|8095|8100|8096|8101|8097|8099|8094|300
1623354490000|2021-06-10 19:48:10|8101|8097|8100|8096|8102|8097|8099|8095|0
1623354500000|2021-06-10 19:48:20|8099|8095|8105|8100|8105|8100|8099|8095|0
1623354510000|2021-06-10 19:48:30|8104|8099|8103|8098|8105|8100|8102|8098|0
1623354520000|2021-06-10 19:48:40|8102|8099|8104|8099|8104|8099|8102|8098|0
1623354530000|2021-06-10 19:48:50|8101|8097|8101|8097|8102|8098|8101|8095|0
1623354540000|2021-06-10 19:49:00|8102|8098|8101|8097|8102|8098|8100|8096|0
1623354550000|2021-06-10 19:49:10|8100|8096|8099|8095|8101|8097|8099|8094|0
1623354560000|2021-06-10 19:49:20|8101|8096|8100|8095|8101|8096|8100|8095|0
1623354570000|2021-06-10 19:49:30|8099|8096|8097|8093|8100|8096|8097|8093|100
1623354580000|2021-06-10 19:49:40|8098|8094|8100|8096|8100|8096|8097|8093|0
1623354590000|2021-06-10 19:49:50|8099|8095|8103|8098|8104|8099|8099|8095|0
1623354600000|2021-06-10 19:50:00|8102|8097|8107|8102|8108|8102|8101|8094|835
1623354610000|2021-06-10 19:50:10|8106|8101|8106|8102|8107|8102|8104|8099|900
1623354620000|2021-06-10 19:50:20|8105|8101|8104|8099|8106|8101|8103|8098|300
1623354630000|2021-06-10 19:50:30|8105|8100|8105|8101|8106|8102|8104|8100|0
1623354640000|2021-06-10 19:50:40|8104|8100|8103|8098|8105|8101|8103|8098|0
1623354650000|2021-06-10 19:50:50|8104|8099|8104|8100|8105|8101|8103|8099|0
1623354660000|2021-06-10 19:51:00|8105|8101|8104|8100|8105|8101|8104|8100|800
1623354670000|2021-06-10 19:51:10|8105|8101|8105|8101|8106|8102|8104|8100|816
1623354680000|2021-06-10 19:51:20|8106|8102|8104|8100|8106|8102|8103|8099|300
1623354690000|2021-06-10 19:51:30|8105|8101|8104|8100|8106|8102|8104|8100|0
1623354700000|2021-06-10 19:51:40|8105|8101|8104|8100|8106|8102|8104|8100|600
1623354710000|2021-06-10 19:51:50|8105|8101|8104|8100|8105|8101|8104|8100|100
1623354720000|2021-06-10 19:52:00|8105|8101|8105|8101|8105|8101|8104|8100|0
1623354730000|2021-06-10 19:52:10|8104|8100|8101|8097|8105|8101|8101|8096|300
1623354740000|2021-06-10 19:52:20|8102|8098|8099|8095|8102|8098|8099|8095|461
1623354750000|2021-06-10 19:52:30|8100|8096|8101|8097|8103|8098|8099|8095|154
1623354760000|2021-06-10 19:52:40|8102|8098|8101|8097|8102|8098|8101|8097|0
1623354770000|2021-06-10 19:52:50|8102|8098|8100|8096|8102|8098|8099|8095|548
1623354780000|2021-06-10 19:53:00|8099|8095|8100|8096|8100|8096|8099|8095|0
1623354790000|2021-06-10 19:53:10|8099|8095|8096|8091|8100|8096|8096|8091|0
1623354800000|2021-06-10 19:53:20|8097|8092|8097|8093|8098|8094|8097|8092|200
1623354810000|2021-06-10 19:53:30|8098|8092|8096|8092|8098|8094|8096|8091|381
1623354820000|2021-06-10 19:53:40|8095|8091|8095|8090|8096|8092|8094|8089|539
1623354830000|2021-06-10 19:53:50|8096|8091|8096|8092|8096|8092|8095|8090|0
1623354840000|2021-06-10 19:54:00|8095|8091|8094|8089|8095|8091|8093|8088|700
1623354850000|2021-06-10 19:54:10|8093|8090|8092|8088|8094|8090|8092|8088|400
1623354860000|2021-06-10 19:54:20|8093|8089|8091|8087|8093|8089|8091|8085|929
1623354870000|2021-06-10 19:54:30|8092|8088|8091|8087|8092|8088|8091|8087|0
1623354880000|2021-06-10 19:54:40|8092|8088|8088|8084|8092|8088|8088|8080|600
1623354890000|2021-06-10 19:54:50|8087|8083|8084|8078|8088|8084|8084|8078|832
1623354900000|2021-06-10 19:55:00|8085|8079|8086|8082|8087|8082|8084|8078|1188
1623354910000|2021-06-10 19:55:10|8085|8081|8085|8081|8086|8082|8085|8081|0
1623354920000|2021-06-10 19:55:20|8086|8082|8087|8083|8087|8083|8085|8081|400
1623354930000|2021-06-10 19:55:30|8086|8082|8088|8084|8089|8085|8086|8082|641
1623354940000|2021-06-10 19:55:40|8089|8085|8088|8084|8089|8085|8085|8081|600
1623354950000|2021-06-10 19:55:50|8089|8085|8089|8085|8091|8086|8088|8084|353
1623354960000|2021-06-10 19:56:00|8090|8086|8089|8085|8090|8086|8087|8083|200
1623354970000|2021-06-10 19:56:10|8090|8086|8090|8086|8091|8087|8089|8085|100
1623354980000|2021-06-10 19:56:20|8089|8085|8089|8085|8090|8086|8088|8083|404
1623354990000|2021-06-10 19:56:30|8088|8084|8086|8082|8089|8085|8085|8080|700
1623355000000|2021-06-10 19:56:40|8085|8081|8086|8082|8086|8082|8085|8081|100
1623355010000|2021-06-10 19:56:50|8085|8081|8084|8079|8087|8083|8083|8078|800
1623355020000|2021-06-10 19:57:00|8083|8080|8085|8080|8085|8080|8083|8079|200
1623355030000|2021-06-10 19:57:10|8084|8079|8083|8079|8085|8080|8083|8078|1400
1623355040000|2021-06-10 19:57:20|8082|8077|8082|8078|8083|8079|8081|8077|1216
1623355050000|2021-06-10 19:57:30|8083|8077|8083|8079|8084|8080|8081|8077|231
1623355060000|2021-06-10 19:57:40|8082|8078|8087|8083|8088|8084|8082|8078|900
1623355070000|2021-06-10 19:57:50|8088|8084|8086|8081|8088|8084|8085|8080|0
1623355080000|2021-06-10 19:58:00|8087|8082|8086|8082|8087|8083|8085|8080|1072
1623355090000|2021-06-10 19:58:10|8085|8081|8085|8081|8086|8082|8084|8080|555
1623355100000|2021-06-10 19:58:20|8084|8080|8086|8082|8086|8082|8084|8079|500
1623355110000|2021-06-10 19:58:30|8085|8081|8087|8083|8087|8083|8085|8081|200
1623355120000|2021-06-10 19:58:40|8086|8082|8090|8086|8090|8086|8086|8082|692
1623355130000|2021-06-10 19:58:50|8089|8085|8088|8084|8090|8086|8088|8084|1471
1623355140000|2021-06-10 19:59:00|8090|8086|8087|8082|8091|8086|8086|8081|1386
1623355150000|2021-06-10 19:59:10|8086|8083|8086|8082|8088|8083|8086|8082|504
1623355160000|2021-06-10 19:59:20|8087|8083|8087|8082|8088|8083|8085|8081|377
1623355170000|2021-06-10 19:59:30|8086|8083|8093|8088|8094|8089|8084|8080|0
1623355180000|2021-06-10 19:59:40|8094|8089|8092|8087|8094|8089|8091|8086|449
1623355190000|2021-06-10 19:59:50|8091|8086|8089|8076|8091|8086|8079|8071|6124
1623418200000|2021-06-11 13:30:00|8137|8080|8100|8081|8137|8081|8082|8079|11589
1623418210000|2021-06-11 13:30:10|8099|8079|8078|8066|8099|8079|8078|8063|800
1623418220000|2021-06-11 13:30:20|8077|8065|8073|8056|8081|8071|8071|8053|400
1623418230000|2021-06-11 13:30:30|8072|8057|8071|8055|8073|8061|8067|8055|300
1623418240000|2021-06-11 13:30:40|8070|8057|8061|8056|8070|8058|8061|8053|200
1623418250000|2021-06-11 13:30:50|8060|8055|8057|8044|8060|8055|8057|8044|100
1623418260000|2021-06-11 13:31:00|8056|8045|8054|8045|8057|8045|8052|8043|0
1623418270000|2021-06-11 13:31:10|8052|8043|8054|8043|8054|8045|8052|8041|0
1623418280000|2021-06-11 13:31:20|8051|8042|8039|8026|8054|8043|8038|8023|100
1623418290000|2021-06-11 13:31:30|8038|8025|8032|8023|8038|8031|8026|8010|2752
1623418300000|2021-06-11 13:31:40|8031|8024|8037|8028|8039|8032|8031|8024|1600
1623418310000|2021-06-11 13:31:50|8036|8029|8035|8027|8037|8032|8033|8024|433
1623418320000|2021-06-11 13:32:00|8036|8028|8044|8033|8045|8033|8034|8026|800
1623418330000|2021-06-11 13:32:10|8045|8034|8044|8035|8052|8041|8042|8034|429
1623418340000|2021-06-11 13:32:20|8050|8036|8049|8037|8050|8037|8042|8036|0
1623418350000|2021-06-11 13:32:30|8045|8038|8045|8039|8048|8039|8042|8038|0
1623418360000|2021-06-11 13:32:40|8049||8048||8050||8048||0
1623418370000|2021-06-11 13:32:50|8046|8040|8049|8044|8050|8044|8045|8040|100
1623418380000|2021-06-11 13:33:00|8047|8041|8048|8039|8050|8046|8046|8039|1052
1623418390000|2021-06-11 13:33:10|8047|8040|8054|8048|8060|8050|8046|8040|405
1623418400000|2021-06-11 13:33:20|8055|8047|8049|8042|8061|8051|8048|8042|155
1623418410000|2021-06-11 13:33:30|8050|8043|8050|8047|8051|8047|8050|8043|200
1623418420000|2021-06-11 13:33:40|8049|8044|8052|8047|8053|8050|8048|8041|368
1623418430000|2021-06-11 13:33:50|8051|8046|8053|8048|8053|8048|8044|8038|200
1623418440000|2021-06-11 13:34:00|8052|8045|8051|8045|8053|8050|8049|8043|936
1623418450000|2021-06-11 13:34:10|8050|8046|8050|8042|8051|8046|8045|8038|339
1623418460000|2021-06-11 13:34:20|8049|8041|8048|8044|8051|8046|8048|8041|100
1623418470000|2021-06-11 13:34:30|8050|8043|8048|8043|8051|8043|8048|8041|0
1623418480000|2021-06-11 13:34:40|8047|8041|8043|8036|8048|8043|8042|8036|2944
1623418490000|2021-06-11 13:34:50|8042|8038|8043|8035|8043|8041|8041|8035|100
1623418500000|2021-06-11 13:35:00|8042|8036|8041|8035|8043|8037|8039|8035|400
1623418510000|2021-06-11 13:35:10|8040|8032|8035|8032|8040|8032|8035|8030|100
1623418520000|2021-06-11 13:35:20|8034|8030|8039|8033|8042|8035|8033|8030|400
1623418530000|2021-06-11 13:35:30|8038|8032|8035|8029|8038|8032|8035|8029|100
1623418540000|2021-06-11 13:35:40|8034|8030|8029|8023|8034|8030|8028|8021|1100
1623418550000|2021-06-11 13:35:50|8031|8024|8033|8028|8034|8028|8029|8024|800
1623418560000|2021-06-11 13:36:00|8034|8029|8036|8031|8040|8032|8034|8029|100
1623418570000|2021-06-11 13:36:10|8038|8032|8041|8036|8043|8036|8038|8032|0
1623418590000|2021-06-11 13:36:30||8037||8037||8037||8037|313
1623418600000|2021-06-11 13:36:40|8040|8036|8045|8037|8045|8037|8036|8032|200
1623418610000|2021-06-11 13:36:50|8044||8044||8044||8041||0
1623418620000|2021-06-11 13:37:00|8046|8038|8045|8041|8049|8041|8045|8038|100
1623418630000|2021-06-11 13:37:10|8044|8036|8046|8039|8046|8041|8039|8032|1934
1623418640000|2021-06-11 13:37:20|8045|8038|8045|8038|8045|8040|8045|8038|0
1623418650000|2021-06-11 13:37:30||8040||8041||8041||8038|200
1623418660000|2021-06-11 13:37:40|8044|8039|8042|8038|8044|8039|8041|8037|300
1623418670000|2021-06-11 13:37:50|8041|8037|8038|8034|8041|8037|8037|8033|200
1623418680000|2021-06-11 13:38:00|8040|8035|8038|8034|8040|8035|8036|8034|0
1623418690000|2021-06-11 13:38:10|8037|8035|8039|8035|8041|8037|8037|8035|306
1623418700000|2021-06-11 13:38:20|8038|8037|8033|8028|8038|8037|8033|8027|900
1623418710000|2021-06-11 13:38:30|8037|8027|8035|8031|8037|8033|8035|8027|4532
1623418720000|2021-06-11 13:38:40|8034|8030|8034|8030|8035|8031|8034|8030|0
1623418750000|2021-06-11 13:39:10|8035|8031|8042|8038|8045|8039|8035|8031|1545
1623418760000|2021-06-11 13:39:20|8041|8036|8048|8043|8049|8044|8041|8036|200
1623418770000|2021-06-11 13:39:30|8053|8042|8042|8038|8053|8045|8042|8036|460
1623418780000|2021-06-11 13:39:40|8044|8039|8046|8041|8046|8041|8044|8039|0
1623418790000|2021-06-11 13:39:50||8042||8042||8042||8041|150
1623418800000|2021-06-11 13:40:00|8045|8041|8045|8042|8046|8043|8042|8036|540
1623418810000|2021-06-11 13:40:10|8046|8044|8047|8042|8052|8046|8046|8041|2355
1623418820000|2021-06-11 13:40:20|8046|8041|8049|8044|8049|8044|8045|8041|300
1623418830000|2021-06-11 13:40:30|8050|8043|8053|8048|8053|8048|8049|8043|500
1623418840000|2021-06-11 13:40:40|8052|8046|8050|8046|8052|8046|8049|8046|7500
1623418850000|2021-06-11 13:40:50|8049|8044|8049|8045|8050|8045|8045|8038|200
1623418860000|2021-06-11 13:41:00|8050|8043|8049|8045|8050|8045|8049|8043|0
1623418870000|2021-06-11 13:41:10|8050|8046|8049|8045|8050|8048|8049|8045|307
1623418880000|2021-06-11 13:41:20|8048|8044|8054|8049|8058|8051|8047|8042|7212
1623418890000|2021-06-11 13:41:30|8053|8050|8060|8053|8060|8054|8052|8050|2324
1623418900000|2021-06-11 13:41:40|8058|8051|8057|8052|8060|8052|8056|8051|0
1623418910000|2021-06-11 13:41:50|8056|8054|8057|8052|8057|8054|8055|8050|400
1623418920000|2021-06-11 13:42:00|8060|8053|8061|8056|8062|8056|8060|8052|700
1623418930000|2021-06-11 13:42:10|8062|8057|8064|8057|8067|8057|8061|8057|0
1623418940000|2021-06-11 13:42:20|8065|8058|8061|8057|8065|8059|8061|8057|100
1623418970000|2021-06-11 13:42:50|8063|8058|8064|8060|8066|8061|8063|8058|700
1623418980000|2021-06-11 13:43:00|8063|8058|8062|8056|8063|8058|8056|8051|749
1623418990000|2021-06-11 13:43:10|8061|8057|8055|8051|8061|8057|8055|8051|400
1623419000000|2021-06-11 13:43:20||8052||8051||8052||8051|0
1623419010000|2021-06-11 13:43:30|8059|8052|8062|8057|8062|8058|8059|8051|300
1623419020000|2021-06-11 13:43:40|8061|8058|8062|8058|8062|8058|8061|8057|150
1623419030000|2021-06-11 13:43:50|8061|8057|8062|8057|8062|8058|8061|8057|0
1623419040000|2021-06-11 13:44:00|8061|8058|8060|8057|8061|8058|8058|8057|500
1623419050000|2021-06-11 13:44:10|8059|8055|8056|8052|8059|8055|8056|8052|100
1623419060000|2021-06-11 13:44:20|8055|8051|8044|8039|8056|8051|8043|8037|1300
1623419070000|2021-06-11 13:44:30|||||||||100
1623419080000|2021-06-11 13:44:40|8045|8040|8049|8042|8050|8045|8045|8039|1248
1623419090000|2021-06-11 13:44:50|8048|8043|8047|8041|8048|8043|8047|8041|0
1623419100000|2021-06-11 13:45:00|8046|8042|8045|8041|8046|8042|8042|8039|1192
1623419110000|2021-06-11 13:45:10|8046|8040|8047|8043|8049|8043|8045|8040|1081
1623419120000|2021-06-11 13:45:20|8046|8042|8046|8042|8047|8042|8046|8042|0
1623419130000|2021-06-11 13:45:30|8047|8043|8048|8044|8049|8045|8047|8043|0
1623419140000|2021-06-11 13:45:40|8049|8045|8048|8045|8049|8045|8048|8045|0
1623419150000|2021-06-11 13:45:50|8049|8046|8050|8048|8050|8048|8048|8046|2318
1623419160000|2021-06-11 13:46:00|8049|8047|8043|8039|8050|8048|8042|8039|1000
1623419170000|2021-06-11 13:46:10|8042|8040|8043|8039|8048|8043|8041|8039|2240
1623419180000|2021-06-11 13:46:20|8042|8037|8039|8035|8042|8038|8039|8032|100
1623419190000|2021-06-11 13:46:30|8044|8034|8043|8038|8044|8038|8039|8034|670
1623419200000|2021-06-11 13:46:40|8042|8037|8042|8038|8042|8038|8040|8037|0
1623419210000|2021-06-11 13:46:50|8043|8039|8043|8039|8043|8039|8043|8038|0
1623419220000|2021-06-11 13:47:00|8042|8037|8044|8039|8044|8041|8040|8037|527
1623419230000|2021-06-11 13:47:10|8042|8040|8042|8039|8042|8040|8042|8039|0
1623419240000|2021-06-11 13:47:20||8040||8040||8040||8039|0
1623419250000|2021-06-11 13:47:30|8041|8039|8038|8033|8041|8040|8038|8031|1100
1623419260000|2021-06-11 13:47:40|8039|8034|8041|8038|8042|8038|8039|8032|819
1623419270000|2021-06-11 13:47:50||8039||8039||8039||8038|0
1623419280000|2021-06-11 13:48:00|8042|8040|8042|8040|8042|8040|8042|8039|300
1623419290000|2021-06-11 13:48:10|8041|8039|8041|8039|8041|8040|8041|8039|100
1623419300000|2021-06-11 13:48:20|8042|8038|8038|8035|8042|8038|8037|8035|400
1623419310000|2021-06-11 13:48:30|8037||8038||8038||8037||700
1623419320000|2021-06-11 13:48:40|8037|8036|8038|8036|8038|8037|8037|8035|835
1623419330000|2021-06-11 13:48:50|8041|8037|8041|8038|8042|8038|8041|8037|540
1623419340000|2021-06-11 13:49:00|8040|8037|8040|8037|8040|8037|8039|8037|0
1623419360000|2021-06-11 13:49:20|8039|8036|8038|8035|8040|8036|8036|8035|400
1623419370000|2021-06-11 13:49:30|8037|8037|8039|8037|8039|8038|8037|8037|514
1623419380000|2021-06-11 13:49:40|8038|8036|8039|8037|8039|8037|8037|8035|600
1623419390000|2021-06-11 13:49:50|8038|8036|8039|8036|8039|8037|8038|8036|0
1623419400000|2021-06-11 13:50:00|8040|8037|8041|8038|8042|8040|8040|8036|1160
1623419410000|2021-06-11 13:50:10|8040|8039|8044|8041|8045|8042|8040|8039|707
1623419420000|2021-06-11 13:50:20|8043|8042|8042|8039|8043|8042|8039|8036|2081
1623419430000|2021-06-11 13:50:30|8043|8040|8043|8041|8044|8041|8042|8040|314
1623419440000|2021-06-11 13:50:40|8044|8042|8044|8041|8044|8043|8042|8041|2350
1623419450000|2021-06-11 13:50:50|8045|8042|8046|8044|8048|8044|8045|8042|1200
1623419460000|2021-06-11 13:51:00|8045|8043|8046|8043|8046|8043|8045|8043|0
1623419470000|2021-06-11 13:51:10|8048|8044|8049|8047|8050|8047|8048|8044|1573
1623419480000|2021-06-11 13:51:20|8048|8046|8045|8042|8048|8046|8045|8041|1095
1623419490000|2021-06-11 13:51:30||8041||8041||8041||8041|100
1623419500000|2021-06-11 13:51:40|8044|8042|8045|8042|8045|8042|8042|8040|1200
1623419510000|2021-06-11 13:51:50|8047|8043|8047|8043|8047|8045|8046|8043|1423
1623419520000|2021-06-11 13:52:00|8046|8044|8045|8042|8047|8044|8044|8040|900
1623419530000|2021-06-11 13:52:10|8046|8040|8046|8044|8046|8044|8046|8040|100
1623419540000|2021-06-11 13:52:20|8045|8042|8044|8042|8046|8042|8044|8040|1340
1623419550000|2021-06-11 13:52:30|8046|8040|8046|8042|8047|8042|8046|8040|500
1623419570000|2021-06-11 13:52:50|8047|8043|8049|8045|8049|8045|8047|8043|640
1623419580000|2021-06-11 13:53:00|8048|8043|8047|8045|8048|8045|8047|8043|100
1623419590000|2021-06-11 13:53:10|8048|8046|8050|8047|8050|8048|8048|8046|916
1623419600000|2021-06-11 13:53:20|8049|8048|8048|8044|8050|8049|8047|8043|300
1623419630000|2021-06-11 13:53:50||8045||8045||8045||8045|0
1623419640000|2021-06-11 13:54:00||8043||8043||8045||8043|0
1623419650000|2021-06-11 13:54:10||8045||8045||8045||8045|0
1623419660000|2021-06-11 13:54:20||8046||8046||8046||8046|0
1623419670000|2021-06-11 13:54:30|8049|8047|8049|8046|8054|8051|8048|8046|7381
1623419680000|2021-06-11 13:54:40|8048|8047|8048|8046|8049|8048|8048|8046|625
1623419690000|2021-06-11 13:54:50|8049|8047|8047|8045|8049|8047|8047|8043|700
1623419700000|2021-06-11 13:55:00|8046|8044|8047|8044|8047|8044|8045|8043|200
1623419710000|2021-06-11 13:55:10|8046|8043|8043|8041|8046|8043|8043|8040|1300
1623419720000|2021-06-11 13:55:20|8042|8040|8044|8041|8046|8042|8039|8038|1000
1623419730000|2021-06-11 13:55:30|8043|8040|8044|8041|8045|8041|8040|8039|1039
1623419740000|2021-06-11 13:55:40|8045|8039|8044|8040|8045|8040|8044|8039|100
1623419750000|2021-06-11 13:55:50|8043|8039|8042|8040|8043|8040|8042|8039|0
1623419760000|2021-06-11 13:56:00|8043|8039|8044|8041|8044|8041|8043|8039|0
1623419770000|2021-06-11 13:56:10|8045|8042|8048|8046|8049|8046|8045|8042|411
1623419780000|2021-06-11 13:56:20|8047|8045|8048|8044|8048|8046|8046|8044|100
1623419790000|2021-06-11 13:56:30|8047|8041|8046|8041|8047|8043|8044|8041|200
1623419800000|2021-06-11 13:56:40|8047|8042|8048|8044|8049|8044|8047|8042|200
1623419810000|2021-06-11 13:56:50|8047|8043|8048|8043|8048|8043|8046|8043|0
1623419820000|2021-06-11 13:57:00|8049|8044|8049|8045|8049|8045|8048|8043|0
1623419830000|2021-06-11 13:57:10|8048|8044|8049|8046|8049|8046|8048|8044|100
1623419840000|2021-06-11 13:57:20|8048|8045|8047|8045|8048|8045|8046|8045|100
1623419850000|2021-06-11 13:57:30|8049|8046|8053|8048|8053|8048|8049|8045|1410
1623419860000|2021-06-11 13:57:40||8049||8049||8049||8048|0
1623419880000|2021-06-11 13:58:00|8052|8048|8051|8048|8052|8048|8050|8048|100
1623419890000|2021-06-11 13:58:10|8050|8047|8045|8042|8050|8047|8045|8041|300
1623419900000|2021-06-11 13:58:20|8046|8041|8046|8041|8047|8044|8046|8041|200
1623419910000|2021-06-11 13:58:30|8045|8042|8045|8042|8045|8042|8045|8042|248
1623419920000|2021-06-11 13:58:40|8046|8041|8042|8039|8046|8042|8042|8039|0
1623419930000|2021-06-11 13:58:50|8043|8041|8046|8042|8046|8043|8043|8041|0
1623419940000|2021-06-11 13:59:00|8048|8044|8049|8047|8051|8047|8047|8044|1000
1623419950000|2021-06-11 13:59:10|8050|8048|8051|8049|8053|8049|8050|8048|1302
1623419960000|2021-06-11 13:59:20|8053|8050|8055|8051|8055|8052|8053|8050|1915
1623419970000|2021-06-11 13:59:30|8057|8052|8056|8052|8057|8052|8056|8052|700
1623419980000|2021-06-11 13:59:40|8055|8053|8056|8054|8056|8054|8055|8053|1425
1623419990000|2021-06-11 13:59:50|8063|8055|8065|8055|8074|8062|8056|8055|4083
1623420000000|2021-06-11 14:00:00|8064|8051|8051|8047|8064|8054|8051|8044|2270
1623420010000|2021-06-11 14:00:10|8048|8046|8047|8042|8048|8046|8047|8040|800
1623420020000|2021-06-11 14:00:20|||||||||190
1623420030000|2021-06-11 14:00:30|8050|8043|8054|8050|8056|8050|8050|8043|2308
1623420040000|2021-06-11 14:00:40|||||||||1300
1623420050000|2021-06-11 14:00:50|8053|8048|8053|8050|8053|8050|8051|8048|800
1623420060000|2021-06-11 14:01:00|8054|8049|8052|8049|8058|8053|8051|8049|2672
1623420070000|2021-06-11 14:01:10|8051|8048|8055|8052|8057|8052|8049|8046|1044
1623420080000|2021-06-11 14:01:20|8056|8053|8057|8053|8057|8053|8056|8052|0
1623420090000|2021-06-11 14:01:30|8059|8052|8056|8052|8059|8052|8056|8052|300
1623420100000|2021-06-11 14:01:40|8055||8055||8055||8055||0
1623420110000|2021-06-11 14:01:50|||||||||101
1623420120000|2021-06-11 14:02:00|8054|8051|8054|8052|8055|8053|8051|8050|2873
1623420130000|2021-06-11 14:02:10|8053|8053|8052|8051|8054|8053|8052|8051|800
1623420140000|2021-06-11 14:02:20|8051|8050|8050|8048|8051|8050|8049|8047|355
1623420150000|2021-06-11 14:02:30|8051|8049|8052|8050|8052|8050|8051|8047|1021
1623420160000|2021-06-11 14:02:40|8051|8049|8051|8047|8051|8049|8050|8047|300
1623420170000|2021-06-11 14:02:50|8052|8048|8052|8048|8052|8049|8052|8047|100
1623420180000|2021-06-11 14:03:00|8051|8049|8050|8048|8051|8049|8049|8048|210
1623420190000|2021-06-11 14:03:10|8049|8047|8046|8042|8049|8047|8046|8042|700
1623420200000|2021-06-11 14:03:20|8045|8041|8043|8039|8045|8041|8043|8038|200
1623420210000|2021-06-11 14:03:30|8042|8038|8041|8037|8042|8038|8041|8037|0
1623420220000|2021-06-11 14:03:40|8040|8036|8037|8033|8040|8036|8036|8032|300
1623420230000|2021-06-11 14:03:50|8038|8034|8041|8039|8042|8039|8038|8034|1388
1623420240000|2021-06-11 14:04:00|8043|8040|8047|8042|8047|8043|8041|8039|1600
1623420250000|2021-06-11 14:04:10||8043||8044||8044||8043|0
1623420260000|2021-06-11 14:04:20|8048|8045|8051|8047|8052|8047|8048|8045|300
1623420270000|2021-06-11 14:04:30|8052|8048|8052|8048|8052|8048|8052|8047|300
1623420290000|2021-06-11 14:04:50||8049||8048||8049||8048|300
1623420300000|2021-06-11 14:05:00|8051||8051||8051||8051||0
1623420310000|2021-06-11 14:05:10|8050|8049|8056|8052|8056|8053|8050|8049|1410
1623420320000|2021-06-11 14:05:20|8055||8056||8056||8055||100
1623420340000|2021-06-11 14:05:40|8055|8051|8058|8053|8058|8053|8052|8050|1200
1623420350000|2021-06-11 14:05:50|8055||8055||8055||8055||300
1623420360000|2021-06-11 14:06:00|8054|8052|8052|8048|8055|8053|8051|8047|1652
1623420370000|2021-06-11 14:06:10|8051||8051||8051||8051||100
1623420380000|2021-06-11 14:06:20|8050|8047|8047|8044|8050|8047|8046|8043|300
1623420390000|2021-06-11 14:06:30|8046|8043|8043|8040|8046|8044|8043|8039|100
1623420400000|2021-06-11 14:06:40|8042|8041|8041|8039|8042|8041|8041|8039|200
1623420410000|2021-06-11 14:06:50|8039|8037|8039|8037|8041|8038|8038|8036|200
1623420420000|2021-06-11 14:07:00|8040|8036|8043|8040|8043|8042|8040|8036|2131
1623420430000|2021-06-11 14:07:10||8041||8041||8041||8041|100
1623420440000|2021-06-11 14:07:20|8042|8040|8048|8045|8049|8045|8042|8040|800
1623420450000|2021-06-11 14:07:30|8047|8046|8047|8044|8047|8046|8046|8044|700
1623420470000|2021-06-11 14:07:50|||||||||100
1623420480000|2021-06-11 14:08:00|8046|8045|8043|8040|8047|8045|8043|8040|100
1623420490000|2021-06-11 14:08:10|8042|8039|8042|8041|8044|8041|8041|8039|300
1623420500000|2021-06-11 14:08:20|8041|8040|8041|8040|8042|8040|8041|8038|925
1623420510000|2021-06-11 14:08:30|8040|8038|8039|8038|8040|8038|8039|8038|100
1623420520000|2021-06-11 14:08:40|8038|8037|8037|8034|8038|8037|8036|8034|400
1623420530000|2021-06-11 14:08:50|8036|8035|8037|8034|8037|8035|8035|8034|500
1623420540000|2021-06-11 14:09:00||8035||8034||8035||8034|470
1623420550000|2021-06-11 14:09:10|8036|8035|8037|8034|8037|8035|8036|8034|0
1623420560000|2021-06-11 14:09:20|||||||||100
1623420570000|2021-06-11 14:09:30|8036|8035|8034|8031|8036|8035|8034|8031|702
1623420580000|2021-06-11 14:09:40|8033|8030|8032|8030|8033|8030|8031|8030|100
1623420590000|2021-06-11 14:09:50|8031|8027|8028|8025|8031|8028|8028|8025|620
1623420600000|2021-06-11 14:10:00|8027|8026|8034|8031|8034|8032|8027|8025|2323
1623420610000|2021-06-11 14:10:10|8033|8029|8032|8029|8033|8029|8030|8029|573
1623420620000|2021-06-11 14:10:20|8033|8030|8035|8032|8035|8032|8033|8030|1525
1623420630000|2021-06-11 14:10:30||8033||8032||8033||8032|400
1623420640000|2021-06-11 14:10:40|8036|8033|8035|8032|8036|8035|8035|8032|700
1623420650000|2021-06-11 14:10:50|8036|8033|8037|8035|8038|8036|8035|8033|1017
1623420660000|2021-06-11 14:11:00|8036|8034|8039|8036|8039|8037|8036|8034|2797
1623420670000|2021-06-11 14:11:10|8038|8037|8036|8033|8040|8037|8035|8031|1206
1623420680000|2021-06-11 14:11:20|8035||8035||8035||8034||0
1623420690000|2021-06-11 14:11:30|8034|8031|8036|8034|8036|8034|8033|8030|900
1623420700000|2021-06-11 14:11:40|8035|8033|8034|8032|8035|8033|8033|8032|200
1623420710000|2021-06-11 14:11:50|8033|8030|8031|8029|8033|8030|8031|8028|620
1623420720000|2021-06-11 14:12:00|8032|8030|8035|8032|8035|8033|8032|8030|0
1623420730000|2021-06-11 14:12:10|8034|8031|8034|8031|8034|8031|8033|8031|0
1623420740000|2021-06-11 14:12:20|8035|8032|8035|8032|8035|8033|8035|8032|741
1623420750000|2021-06-11 14:12:30|8034|8031|8034|8030|8034|8031|8032|8030|698
1623420760000|2021-06-11 14:12:40|8035|8031|8035|8031|8035|8031|8035|8031|0
1623420770000|2021-06-11 14:12:50|8034|8030|8033|8030|8034|8030|8033|8030|200
1623420780000|2021-06-11 14:13:00|8032||8032||8032||8032||100
1623420790000|2021-06-11 14:13:10|8031|8029|8031|8028|8032|8029|8029|8027|2501
1623420800000|2021-06-11 14:13:20|8032|8029|8031|8029|8032|8031|8030|8029|500
1623420810000|2021-06-11 14:13:30|8032||8032||8032||8031||0
1623420820000|2021-06-11 14:13:40|8031|8028|8029|8026|8031|8028|8028|8025|700
1623420830000|2021-06-11 14:13:50|8028|8025|8029|8027|8029|8027|8027|8025|488
1623420840000|2021-06-11 14:14:00|8028||8030||8030||8028||510
1623420850000|2021-06-11 14:14:10|8031|8028|8033|8030|8033|8030|8030|8027|430
1623420860000|2021-06-11 14:14:20|8035||8035||8035||8035||400
1623420870000|2021-06-11 14:14:30|8036|8031|8034|8030|8037|8034|8033|8029|500
1623420880000|2021-06-11 14:14:40|8033||8032||8033||8032||0
1623420890000|2021-06-11 14:14:50|8031|8031|8035|8034|8036|8034|8031|8030|2140
1623420900000|2021-06-11 14:15:00|8034|8033|8030|8027|8034|8033|8030|8027|400
1623420920000|2021-06-11 14:15:20|8032|8028|8032|8029|8033|8030|8032|8027|700
1623420930000|2021-06-11 14:15:30|8033|8030|8033|8030|8033|8030|8033|8029|100
1623420950000|2021-06-11 14:15:50|||||||||100
1623420960000|2021-06-11 14:16:00|8032||8032||8032||8032||200
1623420970000|2021-06-11 14:16:10|8033|8031|8032|8030|8036|8032|8032|8029|3931
1623420980000|2021-06-11 14:16:20|||||||||100
1623421000000|2021-06-11 14:16:40|8034|8031|8035|8032|8035|8032|8034|8031|400
1623421010000|2021-06-11 14:16:50||8033||8033||8033||8033|0
1623421020000|2021-06-11 14:17:00|8034|8032|8035|8032|8035|8032|8033|8032|100
1623421030000|2021-06-11 14:17:10|||||||||418
1623421050000|2021-06-11 14:17:30|||||||||100
1623421060000|2021-06-11 14:17:40|||||||||100
1623421070000|2021-06-11 14:17:50|||||||||200
1623421080000|2021-06-11 14:18:00|8034||8034||8035||8034||0
1623421090000|2021-06-11 14:18:10|8036|8033|8036|8034|8038|8035|8035|8033|860
1623421100000|2021-06-11 14:18:20|8035|8033|8032|8030|8037|8033|8032|8030|2212
1623421110000|2021-06-11 14:18:30|8033|8031|8032|8030|8033|8031|8031|8030|100
1623421120000|2021-06-11 14:18:40|||||||||200
1623421130000|2021-06-11 14:18:50|8033|8031|8033|8030|8033|8031|8033|8030|0
1623421140000|2021-06-11 14:19:00|8035|8031|8036|8034|8037|8034|8035|8031|407
1623421160000|2021-06-11 14:19:20|||||||||200
1623421180000|2021-06-11 14:19:40|8035|8032|8033|8031|8035|8032|8033|8031|496
1623421190000|2021-06-11 14:19:50|8034|8032|8034|8031|8035|8033|8031|8029|2102
1623421200000|2021-06-11 14:20:00|8033|8032|8031|8028|8033|8032|8031|8028|0
1623421210000|2021-06-11 14:20:10|8032|8029|8030|8027|8033|8030|8029|8027|400
1623421220000|2021-06-11 14:20:20|8029|8026|8027|8024|8029|8026|8026|8024|200
1623421230000|2021-06-11 14:20:30||8025||8024||8025||8024|100
1623421240000|2021-06-11 14:20:40|8026|8023|8023|8021|8026|8023|8023|8021|300
1623421250000|2021-06-11 14:20:50|8024|8022|8024|8021|8025|8022|8023|8021|310
1623421260000|2021-06-11 14:21:00|8023||8024||8024||8023||0
1623421270000|2021-06-11 14:21:10|8022|8022|8024|8022|8024|8022|8022|8021|219
1623421290000|2021-06-11 14:21:30|||||||||200
1623421300000|2021-06-11 14:21:40|8023||8024||8024||8023||0
1623421310000|2021-06-11 14:21:50|8025|8023|8025|8023|8025|8023|8025|8022|200
1623421320000|2021-06-11 14:22:00|8024|8022|8024|8022|8025|8023|8023|8022|300
1623421330000|2021-06-11 14:22:10|8025|8023|8025|8023|8025|8023|8025|8022|300
1623421340000|2021-06-11 14:22:20|8026|8024|8026|8022|8027|8025|8024|8022|900
1623421350000|2021-06-11 14:22:30|8027|8023|8026|8023|8027|8023|8026|8023|100
1623421360000|2021-06-11 14:22:40|8027|8024|8028|8027|8028|8027|8027|8024|415
1623421370000|2021-06-11 14:22:50|8027|8025|8028|8025|8028|8025|8027|8025|200
1623421380000|2021-06-11 14:23:00|8027||8026||8028||8026||0
1623421390000|2021-06-11 14:23:10|8027|8026|8027|8025|8028|8026|8026|8025|372
1623421400000|2021-06-11 14:23:20|8026||8027||8027||8026||0
1623421410000|2021-06-11 14:23:30|8026|8024|8025|8022|8026|8024|8024|8022|100
1623421420000|2021-06-11 14:23:40||8023||8023||8023||8023|0
1623421430000|2021-06-11 14:23:50|8026|8024|8027|8025|8027|8025|8026|8023|305
1623421440000|2021-06-11 14:24:00|8026||8027||8027||8026||100
1623421450000|2021-06-11 14:24:10|8028|8026|8030|8027|8030|8027|8028|8026|933
1623421460000|2021-06-11 14:24:20||8028||8028||8028||8028|200
1623421480000|2021-06-11 14:24:40|8031|8029|8031|8030|8032|8030|8031|8029|400
1623421490000|2021-06-11 14:24:50|8030|8028|8029|8026|8030|8028|8028|8026|300
1623421500000|2021-06-11 14:25:00|8028|8027|8030|8028|8031|8028|8028|8027|100
1623421510000|2021-06-11 14:25:10|8031|8029|8033|8032|8034|8033|8031|8029|791
1623421520000|2021-06-11 14:25:20|8034|8033|8034|8033|8034|8033|8034|8033|1440
1623421530000|2021-06-11 14:25:30|8035|8034|8037|8035|8038|8036|8035|8034|1718
1623421540000|2021-06-11 14:25:40|8038|8037|8042|8039|8042|8039|8038|8037|600
1623421550000|2021-06-11 14:25:50|8041|8038|8037|8034|8042|8038|8036|8034|1260
1623421560000|2021-06-11 14:26:00|8036|8032|8034|8030|8036|8033|8032|8029|300
1623421570000|2021-06-11 14:26:10|8033|8028|8032|8030|8033|8030|8032|8028|0
1623421580000|2021-06-11 14:26:20|8033||8033||8033||8033||0
1623421590000|2021-06-11 14:26:30|8034||8033||8034||8033||0
1623421600000|2021-06-11 14:26:40|8032||8033||8033||8032||0
1623421610000|2021-06-11 14:26:50|||||||||1300
1623421620000|2021-06-11 14:27:00|8032|8029|8032|8030|8032|8030|8030|8027|554
1623421640000|2021-06-11 14:27:20|8033|8031|8033|8031|8033|8031|8033|8031|300
1623421650000|2021-06-11 14:27:30||8032||8032||8032||8032|0
1623421670000|2021-06-11 14:27:50|8034|8033|8035|8033|8035|8033|8034|8033|400
1623421680000|2021-06-11 14:28:00|8034|8032|8035|8032|8035|8032|8033|8032|829
1623421690000|2021-06-11 14:28:10|||||||||100
1623421700000|2021-06-11 14:28:20|8034|8033|8037|8035|8037|8035|8034|8033|100
1623421710000|2021-06-11 14:28:30|8040|8036|8038|8035|8040|8036|8037|8035|432
1623421720000|2021-06-11 14:28:40|8037||8038||8038||8037||0
1623421730000|2021-06-11 14:28:50|8037|8036|8038|8036|8038|8036|8037|8035|0
1623421750000|2021-06-11 14:29:10|8039|8037|8040|8038|8041|8038|8039|8037|0
1623421760000|2021-06-11 14:29:20|8041||8040||8041||8040||0
1623421770000|2021-06-11 14:29:30|8041|8039|8043|8041|8043|8041|8041|8039|100
1623421780000|2021-06-11 14:29:40|8042||8043||8043||8042||100
1623421790000|2021-06-11 14:29:50|8044|8042|8046|8043|8046|8043|8044|8042|1689
1623421800000|2021-06-11 14:30:00|8045|8044|8047|8044|8047|8044|8045|8044|0
1623421810000|2021-06-11 14:30:10|8046|8043|8045|8042|8047|8043|8043|8041|600
1623421820000|2021-06-11 14:30:20|8044||8044||8044||8044||200
1623421840000|2021-06-11 14:30:40|||||||||100
1623421850000|2021-06-11 14:30:50|8043|8040|8041|8039|8043|8041|8041|8039|203
1623421860000|2021-06-11 14:31:00|8042|8040|8042|8039|8043|8041|8042|8039|2300
1623421880000|2021-06-11 14:31:20|8041|8037|8041|8039|8041|8039|8040|8037|1294
1623421890000|2021-06-11 14:31:30|||||||||600
1623421900000|2021-06-11 14:31:40|8040|8038|8039|8037|8040|8038|8039|8037|789
1623421910000|2021-06-11 14:31:50|||||||||276
1623421920000|2021-06-11 14:32:00|||||||||100
1623421930000|2021-06-11 14:32:10|8038||8039||8039||8038||0
1623421940000|2021-06-11 14:32:20|8040|8038|8042|8039|8042|8039|8040|8038|943
1623421950000|2021-06-11 14:32:30|8041||8042||8042||8041||200
1623421960000|2021-06-11 14:32:40||8040||8040||8040||8040|0
1623421970000|2021-06-11 14:32:50|8041|8039|8042|8039|8042|8039|8041|8039|200
1623421980000|2021-06-11 14:33:00|8041|8037|8039|8037|8041|8037|8039|8037|365
1623421990000|2021-06-11 14:33:10|8041|8038|8042|8039|8042|8039|8041|8038|200
1623422010000|2021-06-11 14:33:30|8043||8042||8043||8040||0
1623422020000|2021-06-11 14:33:40|8041||8041||8041||8041||0
1623422030000|2021-06-11 14:33:50|8040|8037|8039|8037|8040|8037|8039|8037|400
1623422040000|2021-06-11 14:34:00|||||||||100
1623422050000|2021-06-11 14:34:10|8040|8038|8040|8038|8041|8039|8040|8037|401
1623422060000|2021-06-11 14:34:20|8041|8039|8041|8038|8041|8039|8041|8038|100
1623422070000|2021-06-11 14:34:30|8042|8039|8041|8039|8042|8039|8041|8038|0
1623422090000|2021-06-11 14:34:50|8042|8040|8041|8040|8043|8040|8041|8039|500
1623422100000|2021-06-11 14:35:00||8039||8040||8040||8039|200
1623422110000|2021-06-11 14:35:10|8042|8039|8039|8037|8042|8041|8039|8037|700
1623422130000|2021-06-11 14:35:30|8038|8035|8036|8034|8038|8035|8036|8034|300
1623422140000|2021-06-11 14:35:40|8037|8035|8038|8035|8038|8036|8036|8035|405
1623422150000|2021-06-11 14:35:50|8037||8037||8038||8037||0
1623422160000|2021-06-11 14:36:00|8036|8034|8036|8034|8036|8034|8035|8034|400
1623422170000|2021-06-11 14:36:10|8037|8035|8037|8034|8040|8038|8037|8034|1550
1623422180000|2021-06-11 14:36:20|8038|8035|8039|8036|8039|8036|8038|8035|209
1623422190000|2021-06-11 14:36:30|8038|8035|8038|8035|8039|8035|8038|8035|0
1623422200000|2021-06-11 14:36:40|8039|8036|8039|8036|8039|8036|8038|8036|300
1623422210000|2021-06-11 14:36:50|8038||8038||8039||8038||250
1623422220000|2021-06-11 14:37:00|8037||8037||8037||8037||100
1623422230000|2021-06-11 14:37:10|8038|8037|8040|8038|8040|8038|8038|8036|368
1623422240000|2021-06-11 14:37:20|8039||8040||8040||8039||0
1623422250000|2021-06-11 14:37:30|8041||8041||8041||8041||200
1623422260000|2021-06-11 14:37:40|8040|8039|8041|8039|8041|8039|8040|8039|200
1623422270000|2021-06-11 14:37:50|8040|8038|8041|8038|8041|8038|8039|8038|280
1623422280000|2021-06-11 14:38:00|8040||8040||8041||8040||0
1623422300000|2021-06-11 14:38:20|8041|8039|8040|8038|8043|8040|8039|8036|1600
1623422310000|2021-06-11 14:38:30|8041|8039|8041|8039|8041|8039|8041|8039|0
1623422320000|2021-06-11 14:38:40|8040|8038|8041|8039|8041|8040|8039|8038|300
1623422330000|2021-06-11 14:38:50|8040||8040||8040||8040||100
1623422340000|2021-06-11 14:39:00|8039|8038|8040|8037|8040|8038|8038|8037|400
1623422360000|2021-06-11 14:39:20|8041|8038|8042|8041|8043|8041|8041|8038|200
1623422370000|2021-06-11 14:39:30|8041|8040|8038|8034|8042|8040|8038|8034|500
1623422410000|2021-06-11 14:40:10|8036|8035|8038|8035|8038|8035|8036|8034|279
1623422420000|2021-06-11 14:40:20||8036||8036||8036||8035|0
1623422440000|2021-06-11 14:40:40||8037||8035||8037||8035|400
1623422450000|2021-06-11 14:40:50|8037||8037||8037||8037||0
1623422510000|2021-06-11 14:41:50|8036|8036|8037|8035|8037|8036|8036|8035|1000
1623422520000|2021-06-11 14:42:00|8036|8036|8039|8036|8039|8036|8036|8035|1452
1623422530000|2021-06-11 14:42:10|8040|8037|8042|8039|8042|8039|8040|8037|0
1623422540000|2021-06-11 14:42:20|8041|8040|8041|8039|8042|8040|8040|8039|1300
1623422550000|2021-06-11 14:42:30|8040|8038|8039|8037|8041|8039|8039|8037|1204
1623422560000|2021-06-11 14:42:40|8040|8038|8041|8040|8042|8040|8040|8038|300
1623422580000|2021-06-11 14:43:00|8040|8038|8040|8038|8040|8038|8040|8037|130
1623422590000|2021-06-11 14:43:10|8039|8037|8039|8037|8039|8037|8039|8037|0
1623422600000|2021-06-11 14:43:20|8038|8038|8040|8038|8040|8038|8038|8038|500
1623422610000|2021-06-11 14:43:30|||||||||100
1623422620000|2021-06-11 14:43:40|8039|8037|8039|8037|8039|8037|8038|8037|200
1623422630000|2021-06-11 14:43:50|||||||||100
1623422640000|2021-06-11 14:44:00|8040||8040||8040||8040||100
1623422650000|2021-06-11 14:44:10|8039||8039||8039||8039||200
1623422670000|2021-06-11 14:44:30|8040|8038|8039|8038|8040|8039|8039|8038|1205
1623422690000|2021-06-11 14:44:50|8038|8037|8037|8035|8038|8037|8037|8035|700
1623422730000|2021-06-11 14:45:30|8038|8036|8040|8037|8040|8037|8038|8036|968
1623422740000|2021-06-11 14:45:40|8041|8038|8040|8039|8041|8039|8040|8038|400
1623422750000|2021-06-11 14:45:50|8041|8040|8041|8040|8041|8040|8041|8040|200
1623422760000|2021-06-11 14:46:00|8040|8039|8041|8038|8041|8039|8039|8037|500
1623422780000|2021-06-11 14:46:20||8039||8039||8039||8039|230
1623422800000|2021-06-11 14:46:40|8042|8040|8043|8040|8043|8040|8042|8039|475
1623422810000|2021-06-11 14:46:50|8044|8039|8044|8041|8045|8041|8043|8039|5640
1623422820000|2021-06-11 14:47:00|8043||8044||8044||8043||300
1623422830000|2021-06-11 14:47:10|8043|8040|8043|8041|8043|8041|8041|8039|1280
1623422840000|2021-06-11 14:47:20|||||||||100
1623422850000|2021-06-11 14:47:30|8042|8040|8041|8039|8042|8040|8040|8039|900
1623422870000|2021-06-11 14:47:50||8040||8040||8040||8040|0
1623422880000|2021-06-11 14:48:00|8040|8039|8037|8035|8040|8039|8037|8035|300
1623422890000|2021-06-11 14:48:10|8038|8036|8039|8038|8039|8038|8038|8035|1225
1623422900000|2021-06-11 14:48:20|8040|8039|8040|8039|8041|8039|8039|8038|400
1623422910000|2021-06-11 14:48:30|8041|8040|8040|8039|8041|8040|8040|8039|800
1623422920000|2021-06-11 14:48:40|8039|8038|8039|8038|8039|8038|8039|8038|300
1623422930000|2021-06-11 14:48:50|8038|8036|8036|8034|8038|8036|8035|8033|635
1623422940000|2021-06-11 14:49:00|8035|8032|8034|8033|8035|8033|8033|8031|240
1623422950000|2021-06-11 14:49:10|8036|8034|8037|8033|8037|8035|8036|8033|100
1623422960000|2021-06-11 14:49:20|8036||8036||8036||8035||0
1623422970000|2021-06-11 14:49:30|8037|8034|8037|8034|8037|8034|8037|8034|0
1623422980000|2021-06-11 14:49:40|8039|8035|8039|8036|8039|8036|8038|8035|0
1623422990000|2021-06-11 14:49:50|8041|8037|8042|8039|8042|8039|8041|8037|248
1623423000000|2021-06-11 14:50:00||8040||8040||8040||8040|0
1623423010000|2021-06-11 14:50:10|8041|8039|8040|8037|8042|8039|8039|8037|400
1623423020000|2021-06-11 14:50:20|||||||||100
1623423030000|2021-06-11 14:50:30|8039|8038|8040|8038|8040|8038|8038|8038|200
1623423050000|2021-06-11 14:50:50|8039|8036|8039|8036|8039|8036|8038|8036|200
1623423060000|2021-06-11 14:51:00||8037||8037||8037||8036|0
1623423070000|2021-06-11 14:51:10||8038||8038||8038||8038|0
1623423080000|2021-06-11 14:51:20|8041|8039|8042|8041|8044|8041|8041|8039|800
1623423090000|2021-06-11 14:51:30|8041|8040|8041|8038|8041|8040|8040|8038|800
1623423100000|2021-06-11 14:51:40|8040|8037|8038|8036|8040|8037|8038|8036|400
1623423120000|2021-06-11 14:52:00||8037||8036||8037||8036|200
1623423130000|2021-06-11 14:52:10|8039|8037|8044|8041|8044|8041|8039|8037|1990
1623423140000|2021-06-11 14:52:20|8045|8042|8045|8041|8046|8042|8045|8041|100
1623423150000|2021-06-11 14:52:30||8042||8042||8042||8041|0
1623423170000|2021-06-11 14:52:50|8044|8041|8043|8041|8045|8041|8043|8041|300
1623423180000|2021-06-11 14:53:00||8042||8041||8042||8041|0
1623423200000|2021-06-11 14:53:20|||||||||100
1623423210000|2021-06-11 14:53:30|8042|8040|8043|8041|8043|8041|8041|8038|1135
1623423240000|2021-06-11 14:54:00|8042|8040|8042|8040|8043|8041|8042|8040|300
1623423250000|2021-06-11 14:54:10|8043|8039|8041|8038|8043|8039|8040|8036|200
1623423260000|2021-06-11 14:54:20|8042|8039|8042|8039|8042|8039|8042|8039|0
1623423270000|2021-06-11 14:54:30|8043|8040|8042|8040|8043|8040|8041|8040|0
1623423280000|2021-06-11 14:54:40|8043||8043||8043||8043||0
1623423290000|2021-06-11 14:54:50|8042|8041|8043|8041|8044|8042|8042|8041|200
1623423300000|2021-06-11 14:55:00|8042|8040|8042|8040|8043|8041|8041|8040|100
1623423330000|2021-06-11 14:55:30|8041|8041|8042|8040|8042|8041|8041|8040|2088
1623423360000|2021-06-11 14:56:00|8041|8039|8041|8039|8042|8039|8041|8039|900
1623423370000|2021-06-11 14:56:10||8040||8039||8040||8039|0
1623423380000|2021-06-11 14:56:20||8040||8040||8040||8040|0
1623423390000|2021-06-11 14:56:30|8040|8039|8041|8039|8041|8039|8040|8039|300
1623423410000|2021-06-11 14:56:50|8040|8038|8040|8038|8040|8038|8039|8037|300
1623423420000|2021-06-11 14:57:00|8039|8037|8039|8037|8040|8037|8039|8037|0
1623423430000|2021-06-11 14:57:10|8040|8038|8040|8039|8040|8039|8040|8038|219
1623423440000|2021-06-11 14:57:20||8038||8039||8039||8037|0
1623423460000|2021-06-11 14:57:40|8039|8038|8038|8037|8040|8038|8038|8037|300
1623423470000|2021-06-11 14:57:50|8039|8035|8037|8034|8039|8037|8037|8034|402
1623423480000|2021-06-11 14:58:00|8036||8037||8037||8036||0
1623423490000|2021-06-11 14:58:10|8036||8036||8037||8036||0
1623423500000|2021-06-11 14:58:20|8037|8035|8036|8034|8037|8035|8036|8034|200
1623423510000|2021-06-11 14:58:30||8035||8034||8035||8034|0
1623423520000|2021-06-11 14:58:40||8035||8034||8035||8034|0
1623423530000|2021-06-11 14:58:50|8035|8032|8038|8035|8038|8035|8033|8032|1537
1623423540000|2021-06-11 14:59:00|||||||||100
1623423550000|2021-06-11 14:59:10|8037|8034|8035|8034|8038|8034|8035|8034|200
1623423560000|2021-06-11 14:59:20|8036|8033|8035|8032|8036|8033|8034|8032|300
1623423570000|2021-06-11 14:59:30|8034||8035||8035||8034||200
1623423580000|2021-06-11 14:59:40||8033||8033||8033||8033|0
1623423590000|2021-06-11 14:59:50|||||||||100
1623423610000|2021-06-11 15:00:10|8034|8034|8035|8033|8036|8034|8034|8033|930
1623423620000|2021-06-11 15:00:20|8034|8032|8035|8033|8036|8033|8033|8032|200
1623423630000|2021-06-11 15:00:30|8036|8034|8037|8034|8037|8034|8036|8033|100
1623423640000|2021-06-11 15:00:40|8036||8036||8036||8036||0
1623423650000|2021-06-11 15:00:50|8035|8033|8037|8034|8037|8034|8035|8033|0
1623423660000|2021-06-11 15:01:00|8038||8037||8038||8037||0
1623423670000|2021-06-11 15:01:10|8036|8033|8036|8034|8037|8034|8034|8033|849
1623423680000|2021-06-11 15:01:20|8035|8035|8035|8034|8035|8035|8035|8034|500
1623423690000|2021-06-11 15:01:30|8034|8033|8035|8033|8036|8034|8034|8033|500
1623423700000|2021-06-11 15:01:40|8036|8034|8036|8035|8036|8035|8036|8034|200
1623423710000|2021-06-11 15:01:50|8037|8036|8035|8032|8037|8036|8034|8031|500
1623423720000|2021-06-11 15:02:00|8034|8033|8034|8033|8034|8033|8034|8033|100
1623423730000|2021-06-11 15:02:10|8033|8031|8033|8031|8033|8031|8033|8031|200
1623423780000|2021-06-11 15:03:00|8034|8032|8035|8033|8035|8033|8034|8032|579
1623423790000|2021-06-11 15:03:10|8036|8034|8038|8035|8038|8035|8036|8034|400
1623423800000|2021-06-11 15:03:20|8037|8036|8037|8035|8038|8036|8037|8035|800
1623423810000|2021-06-11 15:03:30|8036||8037||8037||8036||200
1623423820000|2021-06-11 15:03:40|8038|8036|8039|8037|8039|8037|8038|8035|955
1623423840000|2021-06-11 15:04:00|8040|8038|8040|8039|8042|8040|8040|8038|301
1623423850000|2021-06-11 15:04:10|8041|8040|8042|8039|8042|8040|8040|8039|800
1623423860000|2021-06-11 15:04:20|8041||8042||8042||8041||0
1623423870000|2021-06-11 15:04:30|8041||8042||8042||8041||200
1623423880000|2021-06-11 15:04:40||8040||8039||8040||8039|100
1623423900000|2021-06-11 15:05:00|8041||8040||8041||8040||0
1623423910000|2021-06-11 15:05:10|8041|8040|8041|8039|8041|8040|8040|8039|100
1623423920000|2021-06-11 15:05:20|8040|8038|8040|8038|8040|8038|8039|8038|814
1623423930000|2021-06-11 15:05:30|8041|8039|8043|8040|8043|8040|8041|8039|2094
1623423940000|2021-06-11 15:05:40|8042|8041|8041|8040|8042|8042|8041|8040|607
1623423950000|2021-06-11 15:05:50|8042|8041|8042|8041|8042|8041|8042|8041|400
1623423970000|2021-06-11 15:06:10|||||||||300
1623423980000|2021-06-11 15:06:20|8043|8042|8043|8042|8043|8042|8043|8042|1600
1623423990000|2021-06-11 15:06:30|8042|8041|8044|8041|8044|8043|8042|8041|1600
1623424000000|2021-06-11 15:06:40||8042||8041||8042||8041|0
1623424010000|2021-06-11 15:06:50||8042||8042||8042||8042|200
1623424020000|2021-06-11 15:07:00|8043|8041|8044|8041|8044|8041|8042|8041|1083
1623424030000|2021-06-11 15:07:10||8042||8042||8042||8042|100
1623424040000|2021-06-11 15:07:20|8043|8041|8044|8042|8044|8043|8043|8041|400
1623424050000|2021-06-11 15:07:30|8043|8041|8043|8041|8044|8042|8042|8041|1200
1623424060000|2021-06-11 15:07:40||8042||8042||8042||8042|0
1623424070000|2021-06-11 15:07:50|8042|8041|8042|8041|8042|8041|8042|8041|100
1623424080000|2021-06-11 15:08:00|8041|8040|8042|8040|8042|8041|8041|8040|1366
1623424090000|2021-06-11 15:08:10|||||||||100
1623424100000|2021-06-11 15:08:20|8041||8041||8042||8041||100
1623424110000|2021-06-11 15:08:30|8042|8041|8042|8041|8042|8041|8042|8040|734
1623424120000|2021-06-11 15:08:40|8044|8042|8044|8042|8044|8042|8042|8042|1400
1623424150000|2021-06-11 15:09:10||8043||8043||8043||8043|200
1623424160000|2021-06-11 15:09:20|8043|8042|8042|8041|8043|8042|8042|8041|1100
1623424170000|2021-06-11 15:09:30|8041|8039|8041|8040|8041|8040|8041|8039|1300
1623424190000|2021-06-11 15:09:50|8042|8041|8042|8041|8043|8042|8042|8041|2300
1623424200000|2021-06-11 15:10:00|8043|8042|8043|8042|8043|8042|8043|8042|500
1623424210000|2021-06-11 15:10:10|8042|8041|8043|8041|8043|8041|8042|8041|300
1623424220000|2021-06-11 15:10:20|8042|8040|8041|8039|8042|8040|8040|8038|200
1623424230000|2021-06-11 15:10:30|8042|8040|8042|8040|8042|8040|8041|8040|400
1623424240000|2021-06-11 15:10:40|||||||||500
1623424250000|2021-06-11 15:10:50|8041|8039|8040|8038|8041|8039|8040|8038|300
1623424260000|2021-06-11 15:11:00|8041|8039|8042|8040|8042|8040|8041|8039|700
1623424270000|2021-06-11 15:11:10|8041||8041||8041||8041||0
1623424280000|2021-06-11 15:11:20|8040|8039|8040|8039|8040|8039|8040|8039|400
1623424290000|2021-06-11 15:11:30|8039|8038|8037|8035|8039|8039|8036|8034|620
1623424310000|2021-06-11 15:11:50|8038|8036|8039|8037|8039|8037|8038|8036|500
1623424320000|2021-06-11 15:12:00|||||||||100
1623424330000|2021-06-11 15:12:10|8038|8036|8038|8036|8039|8036|8037|8036|762
1623424350000|2021-06-11 15:12:30|8039|8037|8041|8039|8041|8039|8039|8037|900
1623424360000|2021-06-11 15:12:40||8040||8039||8040||8039|100
1623424370000|2021-06-11 15:12:50|8040|8038|8039|8038|8040|8038|8039|8038|400
1623424380000|2021-06-11 15:13:00|8038|8037|8037|8036|8038|8037|8037|8036|200
1623424400000|2021-06-11 15:13:20|8038|8035|8038|8036|8038|8037|8038|8035|200
1623424430000|2021-06-11 15:13:50|8037|8037|8037|8036|8037|8037|8037|8036|0
1623424450000|2021-06-11 15:14:10|8036|8035|8036|8035|8036|8035|8036|8035|300
1623424460000|2021-06-11 15:14:20|8037|8036|8037|8036|8037|8036|8037|8035|500
1623424470000|2021-06-11 15:14:30|||||||||100
1623424490000|2021-06-11 15:14:50|8038|8037|8040|8038|8040|8038|8038|8037|200
1623424500000|2021-06-11 15:15:00|8041|8039|8039|8037|8041|8040|8038|8036|900
1623424510000|2021-06-11 15:15:10|||||||||100
1623424520000|2021-06-11 15:15:20|||||||||100
1623424530000|2021-06-11 15:15:30|8038|8036|8037|8036|8038|8036|8037|8036|100
1623424540000|2021-06-11 15:15:40|8038|8037|8038|8037|8038|8037|8038|8037|400
1623424550000|2021-06-11 15:15:50|8037|8036|8038|8036|8038|8036|8037|8036|200
1623424570000|2021-06-11 15:16:10|8037|8037|8039|8037|8040|8038|8037|8036|500
1623424580000|2021-06-11 15:16:20|8038|8036|8039|8036|8039|8036|8037|8036|0
1623424590000|2021-06-11 15:16:30||8037||8037||8037||8036|0
1623424600000|2021-06-11 15:16:40|8038|8036|8038|8036|8038|8037|8038|8036|0
1623424620000|2021-06-11 15:17:00|8037||8038||8038||8037||100
1623424630000|2021-06-11 15:17:10|8037||8038||8038||8037||200
1623424640000|2021-06-11 15:17:20|8037||8037||8038||8037||0
1623424660000|2021-06-11 15:17:40|8036|8035|8036|8035|8036|8035|8036|8035|489
1623424680000|2021-06-11 15:18:00|8035|8034|8034|8032|8035|8034|8034|8032|689
1623424690000|2021-06-11 15:18:10|8033|8031|8032|8029|8033|8031|8032|8029|100
1623424700000|2021-06-11 15:18:20|8031|8028|8031|8028|8032|8028|8031|8028|100
1623424710000|2021-06-11 15:18:30|8032|8029|8031|8028|8032|8030|8031|8028|600
1623424720000|2021-06-11 15:18:40|8030|8027|8029|8026|8030|8027|8029|8026|100
1623424730000|2021-06-11 15:18:50|8030|8027|8031|8028|8031|8028|8030|8026|400
1623424740000|2021-06-11 15:19:00|8030|8027|8030|8028|8030|8028|8030|8027|0
1623424760000|2021-06-11 15:19:20|8029|8027|8029|8027|8030|8028|8029|8027|100
1623424780000|2021-06-11 15:19:40|8030|8028|8030|8028|8030|8029|8030|8028|0
1623424790000|2021-06-11 15:19:50|8029|8029|8030|8029|8030|8029|8029|8028|400
1623424800000|2021-06-11 15:20:00|8029|8028|8030|8028|8030|8029|8029|8028|552
1623424810000|2021-06-11 15:20:10|8029|8029|8030|8028|8030|8029|8029|8028|300
1623424820000|2021-06-11 15:20:20|8031|8029|8031|8029|8032|8030|8031|8029|200
1623424840000|2021-06-11 15:20:40|8030|8030|8031|8030|8031|8030|8030|8030|200
1623424860000|2021-06-11 15:21:00|8030|8029|8030|8029|8031|8029|8030|8029|256
1623424870000|2021-06-11 15:21:10|8031|8030|8033|8031|8033|8031|8031|8030|400
1623424880000|2021-06-11 15:21:20|8032|8030|8031|8030|8033|8030|8031|8030|400
1623424890000|2021-06-11 15:21:30|8032|8031|8033|8031|8033|8031|8032|8031|100
1623424900000|2021-06-11 15:21:40|8032|8032|8034|8031|8034|8032|8032|8031|200
1623424910000|2021-06-11 15:21:50||8032||8032||8032||8031|100
1623424930000|2021-06-11 15:22:10|8033|8031|8032|8031|8033|8031|8032|8031|100
1623424940000|2021-06-11 15:22:20|8033|8030|8031|8030|8033|8030|8031|8030|500
1623424950000|2021-06-11 15:22:30|8032|8031|8032|8030|8032|8031|8032|8030|0
1623424970000|2021-06-11 15:22:50|8033||8032||8033||8032||100
1623424980000|2021-06-11 15:23:00|8033|8031|8033|8031|8033|8031|8033|8031|0
1623424990000|2021-06-11 15:23:10|8032||8033||8033||8032||0
1623425000000|2021-06-11 15:23:20|8032|8032|8033|8032|8033|8032|8032|8032|379
1623425010000|2021-06-11 15:23:30|8034|8033|8033|8032|8035|8033|8033|8032|817
1623425020000|2021-06-11 15:23:40|8032|8030|8030|8028|8032|8030|8030|8028|563
1623425030000|2021-06-11 15:23:50|8029|8027|8030|8027|8030|8027|8029|8027|0
1623425040000|2021-06-11 15:24:00|8029||8030||8030||8029||0
1623425060000|2021-06-11 15:24:20|8029|8026|8028|8025|8030|8026|8028|8025|200
1623425070000|2021-06-11 15:24:30|8027|8026|8028|8026|8028|8026|8027|8025|200
1623425080000|2021-06-11 15:24:40|8027|8027|8030|8028|8030|8028|8027|8027|448
1623425090000|2021-06-11 15:24:50|8029|8029|8031|8029|8032|8029|8029|8029|0
1623425100000|2021-06-11 15:25:00|8030|8028|8029|8028|8031|8028|8029|8028|200
1623425110000|2021-06-11 15:25:10|8030|8029|8029|8028|8031|8029|8029|8028|400
1623425120000|2021-06-11 15:25:20|||||||||100
1623425150000|2021-06-11 15:25:50|8028|8027|8028|8027|8028|8027|8028|8025|539
1623425160000|2021-06-11 15:26:00|8029|8028|8030|8028|8030|8028|8029|8027|400
1623425170000|2021-06-11 15:26:10|8029|8027|8028|8027|8029|8027|8028|8027|0
1623425180000|2021-06-11 15:26:20|8027|8026|8028|8027|8029|8027|8027|8025|500
1623425200000|2021-06-11 15:26:40|8027|8026|8029|8027|8030|8028|8027|8025|458
1623425210000|2021-06-11 15:26:50|8030|8028|8030|8028|8030|8028|8030|8028|0
1623425220000|2021-06-11 15:27:00|||||||||100
1623425230000|2021-06-11 15:27:10|8029|8027|8029|8027|8030|8028|8026|8024|1700
1623425240000|2021-06-11 15:27:20|8030|8025|8029|8027|8030|8027|8029|8025|0
1623425250000|2021-06-11 15:27:30|8030|8028|8030|8028|8030|8028|8030|8028|200
1623425260000|2021-06-11 15:27:40|8031|8029|8031|8029|8031|8029|8031|8029|100
1623425270000|2021-06-11 15:27:50|8032||8032||8032||8032||0
1623425280000|2021-06-11 15:28:00|8031||8031||8031||8031||0
1623425290000|2021-06-11 15:28:10|8032|8030|8032|8030|8032|8030|8032|8030|0
1623425300000|2021-06-11 15:28:20|8033|8031|8035|8032|8035|8032|8033|8031|297
1623425310000|2021-06-11 15:28:30|8034||8033||8034||8033||0
1623425320000|2021-06-11 15:28:40|8032|8031|8032|8031|8033|8031|8032|8030|900
1623425330000|2021-06-11 15:28:50|||||||||100
1623425340000|2021-06-11 15:29:00|||||||||100
1623425350000|2021-06-11 15:29:10|||||||||100
1623425360000|2021-06-11 15:29:20|8031|8030|8031|8029|8032|8030|8030|8029|400
1623425390000|2021-06-11 15:29:50|8032|8030|8033|8031|8033|8031|8032|8029|1600
1623425400000|2021-06-11 15:30:00|8032||8033||8033||8032||300
1623425410000|2021-06-11 15:30:10|8032||8032||8032||8032||0
1623425420000|2021-06-11 15:30:20|||||||||100
1623425430000|2021-06-11 15:30:30|||||||||100
1623425440000|2021-06-11 15:30:40|8033|8032|8035|8033|8035|8033|8033|8032|611
1623425450000|2021-06-11 15:30:50|8034||8034||8034||8034||100
1623425460000|2021-06-11 15:31:00|8033|8032|8034|8031|8034|8033|8032|8031|900
1623425470000|2021-06-11 15:31:10|8033|8032|8034|8032|8034|8033|8033|8031|200
1623425480000|2021-06-11 15:31:20|8035|8033|8036|8034|8036|8035|8035|8032|1700
1623425490000|2021-06-11 15:31:30|8037|8035|8037|8036|8038|8037|8037|8035|2465
1623425500000|2021-06-11 15:31:40|8038||8038||8038||8038||200
1623425520000|2021-06-11 15:32:00|8037|8035|8037|8035|8037|8036|8036|8035|800
1623425530000|2021-06-11 15:32:10||8036||8035||8036||8035|0
1623425540000|2021-06-11 15:32:20||8036||8035||8036||8035|0
1623425550000|2021-06-11 15:32:30|||||||||100
1623425560000|2021-06-11 15:32:40||8036||8036||8036||8036|0
1623425570000|2021-06-11 15:32:50|8038|8037|8040|8037|8040|8037|8038|8037|318
1623425580000|2021-06-11 15:33:00|8039|8036|8039|8036|8039|8037|8039|8036|100
1623425590000|2021-06-11 15:33:10||8037||8037||8037||8036|0
1623425610000|2021-06-11 15:33:30|||||||||100
1623425620000|2021-06-11 15:33:40|8040|8039|8040|8039|8040|8039|8040|8037|890
1623425630000|2021-06-11 15:33:50|8042|8040|8042|8040|8044|8042|8042|8040|2566
1623425640000|2021-06-11 15:34:00|8041|8039|8040|8039|8041|8040|8040|8039|614
1623425660000|2021-06-11 15:34:20|8041|8040|8041|8039|8041|8040|8041|8039|1200
1623425670000|2021-06-11 15:34:30|8040|8038|8041|8038|8041|8039|8039|8038|400
1623425680000|2021-06-11 15:34:40||8039||8039||8039||8039|300
1623425710000|2021-06-11 15:35:10|8040||8041||8041||8040||0
1623425720000|2021-06-11 15:35:20|8042|8040|8040|8039|8042|8041|8040|8038|2578
1623425730000|2021-06-11 15:35:30|8039|8038|8038|8037|8039|8038|8038|8037|300
1623425740000|2021-06-11 15:35:40|8039|8038|8039|8037|8039|8038|8039|8037|100
1623425760000|2021-06-11 15:36:00|8040|8038|8042|8040|8042|8040|8040|8038|2143
1623425780000|2021-06-11 15:36:20|8041|8039|8041|8039|8041|8039|8040|8039|428
1623425790000|2021-06-11 15:36:30|8042|8040|8042|8040|8042|8041|8042|8040|300
1623425800000|2021-06-11 15:36:40|8041||8041||8042||8041||400
1623425810000|2021-06-11 15:36:50|8042||8042||8042||8042||0
1623425820000|2021-06-11 15:37:00|8041|8039|8040|8039|8041|8039|8040|8039|100
1623425830000|2021-06-11 15:37:10|8041|8040|8042|8040|8042|8040|8041|8039|400
1623425850000|2021-06-11 15:37:30|8043|8041|8044|8043|8046|8043|8043|8041|1512
1623425860000|2021-06-11 15:37:40|8043|8042|8041|8039|8044|8042|8041|8039|1200
1623425870000|2021-06-11 15:37:50|8042|8040|8042|8039|8042|8041|8041|8039|1408
1623425880000|2021-06-11 15:38:00|||||||||400
1623425890000|2021-06-11 15:38:10|8044|8040|8042|8040|8044|8042|8041|8040|1463
1623425900000|2021-06-11 15:38:20|8041||8042||8042||8041||0
1623425910000|2021-06-11 15:38:30|8041||8041||8041||8041||0
1623425920000|2021-06-11 15:38:40|8042||8041||8042||8041||100
1623425940000|2021-06-11 15:39:00|8040|8039|8041|8039|8041|8039|8040|8039|300
1623425950000|2021-06-11 15:39:10|8040||8040||8040||8040||100
1623425960000|2021-06-11 15:39:20|8041|8040|8042|8041|8042|8041|8041|8040|2000
1623425970000|2021-06-11 15:39:30|||||||||200
1623426010000|2021-06-11 15:40:10|8041|8040|8041|8040|8041|8040|8040|8039|1101
1623426020000|2021-06-11 15:40:20|8042|8039|8042|8039|8043|8041|8041|8039|800
1623426030000|2021-06-11 15:40:30||8040||8040||8040||8040|300
1623426070000|2021-06-11 15:41:10||8041||8041||8041||8041|100
1623426080000|2021-06-11 15:41:20|8043|8042|8042|8041|8043|8042|8042|8041|726
1623426100000|2021-06-11 15:41:40|8041|8040|8042|8041|8042|8041|8041|8040|1301
1623426120000|2021-06-11 15:42:00|||||||||700
1623426150000|2021-06-11 15:42:30|8043|8042|8044|8043|8044|8043|8043|8042|1641
1623426160000|2021-06-11 15:42:40|||||||||300
1623426170000|2021-06-11 15:42:50|||||||||200
1623426180000|2021-06-11 15:43:00|||||||||599
1623426190000|2021-06-11 15:43:10|8045|8044|8046|8044|8046|8044|8045|8043|400
1623426200000|2021-06-11 15:43:20|8047|8045|8047|8045|8049|8046|8046|8045|500
1623426210000|2021-06-11 15:43:30|8046||8046||8046||8046||300
1623426220000|2021-06-11 15:43:40|8045|8044|8045|8044|8045|8044|8045|8044|500
1623426240000|2021-06-11 15:44:00|8044|8043|8044|8043|8044|8043|8044|8043|903
1623426260000|2021-06-11 15:44:20|8043|8042|8043|8042|8044|8042|8043|8042|700
1623426280000|2021-06-11 15:44:40|||||||||200
1623426290000|2021-06-11 15:44:50|8044|8043|8045|8043|8045|8043|8044|8043|724
1623426300000|2021-06-11 15:45:00||8044||8044||8044||8044|600
1623426320000|2021-06-11 15:45:20|||||||||200
1623426340000|2021-06-11 15:45:40|8046|8045|8044|8043|8048|8046|8044|8042|2600
1623426350000|2021-06-11 15:45:50|8045|8042|8045|8044|8046|8044|8045|8042|1800
1623426370000|2021-06-11 15:46:10|||||||||200
1623426380000|2021-06-11 15:46:20|8046|8045|8048|8046|8048|8046|8046|8045|892
1623426390000|2021-06-11 15:46:30|||||||||400
1623426410000|2021-06-11 15:46:50|8049|8047|8051|8048|8051|8048|8048|8047|618
1623426420000|2021-06-11 15:47:00|8050|8049|8051|8048|8051|8049|8050|8048|500
1623426440000|2021-06-11 15:47:20|8050|8047|8050|8048|8051|8048|8048|8047|1648
1623426480000|2021-06-11 15:48:00|||||||||161
1623426520000|2021-06-11 15:48:40|8051||8051||8051||8051||0
1623426530000|2021-06-11 15:48:50|8052|8050|8050|8049|8052|8051|8050|8047|4549
1623426540000|2021-06-11 15:49:00|8049|8047|8048|8046|8049|8048|8048|8046|800
1623426570000|2021-06-11 15:49:30|8047|8045|8047|8046|8047|8046|8046|8044|500
1623426580000|2021-06-11 15:49:40|8046|8044|8046|8044|8046|8044|8046|8044|823
1623426590000|2021-06-11 15:49:50|8045|8045|8045|8043|8046|8045|8044|8042|500
1623426600000|2021-06-11 15:50:00||8042||8043||8043||8042|0
1623426610000|2021-06-11 15:50:10|8044|8042|8044|8042|8044|8042|8044|8041|0
1623426620000|2021-06-11 15:50:20|8043|8041|8043|8041|8043|8042|8043|8041|100
1623426630000|2021-06-11 15:50:30|8042|8040|8042|8040|8042|8040|8042|8040|100
1623426650000|2021-06-11 15:50:50|8041||8042||8042||8041||206
1623426670000|2021-06-11 15:51:10|8041||8041||8041||8041||0
1623426700000|2021-06-11 15:51:40|8042|8041|8042|8041|8042|8041|8041|8040|9619
1623426710000|2021-06-11 15:51:50|8041|8040|8041|8040|8041|8041|8040|8039|4509
1623426720000|2021-06-11 15:52:00|8042|8041|8042|8041|8042|8041|8042|8041|1341
1623426730000|2021-06-11 15:52:10|8041|8040|8041|8040|8041|8040|8041|8040|300
1623426750000|2021-06-11 15:52:30|8042|8041|8042|8040|8042|8041|8042|8040|1146
1623426760000|2021-06-11 15:52:40||8041||8041||8041||8041|0
1623426780000|2021-06-11 15:53:00|8041|8040|8042|8041|8042|8041|8041|8040|0
1623426790000|2021-06-11 15:53:10|8041|8040|8042|8041|8042|8041|8041|8040|0
1623426810000|2021-06-11 15:53:30|8043|8042|8044|8042|8044|8042|8043|8042|500
1623426820000|2021-06-11 15:53:40|||||||||300
1623426840000|2021-06-11 15:54:00|8045|8043|8045|8044|8047|8045|8045|8043|800
1623426850000|2021-06-11 15:54:10|8046|8045|8047|8045|8047|8045|8046|8045|900
1623426860000|2021-06-11 15:54:20|||||||||600
1623426870000|2021-06-11 15:54:30|||||||||100
1623426900000|2021-06-11 15:55:00|8046||8046||8046||8046||1731
1623426920000|2021-06-11 15:55:20|8047|8046|8046|8045|8047|8046|8046|8045|738
1623426930000|2021-06-11 15:55:30|||||||||380
1623426940000|2021-06-11 15:55:40|||||||||1000
1623426950000|2021-06-11 15:55:50|8047|8046|8048|8045|8048|8046|8046|8045|1217
1623426960000|2021-06-11 15:56:00|8046|8044|8046|8044|8046|8044|8045|8043|700
1623426970000|2021-06-11 15:56:10|8047|8045|8047|8045|8048|8045|8047|8045|100
1623426980000|2021-06-11 15:56:20|8048|8046|8048|8046|8048|8046|8048|8046|0
1623426990000|2021-06-11 15:56:30|8049|8045|8047|8045|8049|8045|8047|8045|0
1623427000000|2021-06-11 15:56:40|8048|8046|8047|8045|8049|8046|8047|8045|100
1623427010000|2021-06-11 15:56:50|8048|8046|8048|8047|8049|8047|8048|8046|200
1623427020000|2021-06-11 15:57:00|8049||8049||8049||8049||0
1623427030000|2021-06-11 15:57:10|8048||8048||8048||8048||100
1623427040000|2021-06-11 15:57:20|||||||||100
1623427050000|2021-06-11 15:57:30|8047|8046|8049|8047|8049|8047|8047|8046|1830
1623427060000|2021-06-11 15:57:40|8050|8048|8050|8048|8050|8048|8050|8048|0
1623427070000|2021-06-11 15:57:50|8051|8049|8052|8050|8052|8050|8051|8049|100
1623427080000|2021-06-11 15:58:00||8049||8050||8050||8049|100
1623427100000|2021-06-11 15:58:20|8051||8052||8053||8051||1188
1623427110000|2021-06-11 15:58:30|8053||8053||8053||8052||100
1623427120000|2021-06-11 15:58:40|8052||8052||8052||8052||200
1623427130000|2021-06-11 15:58:50|8053|8051|8054|8052|8054|8052|8053|8051|200
1623427140000|2021-06-11 15:59:00|8055|8053|8056|8053|8056|8053|8055|8053|200
1623427160000|2021-06-11 15:59:20|8055|8054|8057|8056|8057|8056|8055|8054|400
1623427170000|2021-06-11 15:59:30|8056|8055|8058|8057|8058|8057|8056|8055|1450
1623427180000|2021-06-11 15:59:40|8059||8059||8059||8059||0
1623427190000|2021-06-11 15:59:50|8061||8060||8061||8060||0
1623427200000|2021-06-11 16:00:00|8059||8061||8061||8058||400
1623427210000|2021-06-11 16:00:10|8060||8058||8060||8058||200
1623427240000|2021-06-11 16:00:40|8057|8056|8057|8056|8057|8056|8057|8056|1000
1623427250000|2021-06-11 16:00:50|8056|8055|8055|8054|8056|8055|8055|8053|400
1623427260000|2021-06-11 16:01:00||8053||8054||8054||8053|0
1623427270000|2021-06-11 16:01:10|8056|8055|8057|8055|8057|8056|8056|8055|200
1623427290000|2021-06-11 16:01:30|8056||8056||8056||8056||600
1623427310000|2021-06-11 16:01:50|8055|8054|8055|8054|8055|8054|8055|8054|400
1623427330000|2021-06-11 16:02:10|8054|8052|8052|8051|8054|8052|8052|8051|600
1623427340000|2021-06-11 16:02:20|8053|8052|8054|8053|8054|8053|8053|8051|709
1623427360000|2021-06-11 16:02:40|8055|8054|8055|8054|8056|8054|8055|8053|300
1623427370000|2021-06-11 16:02:50|8056||8056||8056||8056||0
1623427380000|2021-06-11 16:03:00|8055|8053|8055|8053|8055|8053|8054|8053|231
1623427390000|2021-06-11 16:03:10|8054|8052|8053|8051|8054|8052|8053|8051|325
1623427400000|2021-06-11 16:03:20|8054||8053||8054||8052||300
1623427410000|2021-06-11 16:03:30|8054||8053||8054||8052||0
1623427420000|2021-06-11 16:03:40|8054|8052|8054|8052|8054|8052|8054|8052|100
1623427430000|2021-06-11 16:03:50|8053||8053||8054||8053||0
1623427440000|2021-06-11 16:04:00|8054||8054||8054||8053||0
1623427450000|2021-06-11 16:04:10|8053|8051|8052|8051|8053|8051|8051|8050|728
1623427460000|2021-06-11 16:04:20|8053|8052|8053|8052|8054|8052|8053|8051|300
1623427470000|2021-06-11 16:04:30||8051||8052||8052||8051|0
1623427480000|2021-06-11 16:04:40|8054||8054||8055||8053||400
1623427490000|2021-06-11 16:04:50|8053|8051|8052|8051|8053|8051|8052|8051|400
1623427510000|2021-06-11 16:05:10|8053|8052|8053|8052|8053|8052|8053|8052|474
1623427520000|2021-06-11 16:05:20|8052|8051|8053|8051|8053|8051|8052|8051|300
1623427530000|2021-06-11 16:05:30|8054|8052|8054|8052|8054|8052|8053|8051|0
1623427540000|2021-06-11 16:05:40|8053|8051|8054|8052|8054|8052|8053|8051|0
1623427550000|2021-06-11 16:05:50||8051||8051||8051||8051|100
1623427560000|2021-06-11 16:06:00|8055|8052|8054|8052|8055|8053|8053|8051|200
1623427570000|2021-06-11 16:06:10|8055|8053|8055|8053|8056|8053|8054|8053|100
1623427580000|2021-06-11 16:06:20|8056|8052|8056|8053|8056|8053|8056|8052|0
1623427600000|2021-06-11 16:06:40|8055|8052|8054|8052|8055|8052|8053|8052|500
1623427630000|2021-06-11 16:07:10||8053||8052||8053||8052|154
1623427640000|2021-06-11 16:07:20|8053|8051|8053|8051|8053|8052|8052|8051|1248
1623427660000|2021-06-11 16:07:40||8052||8052||8052||8051|100
1623427670000|2021-06-11 16:07:50|8052|8051|8052|8051|8052|8051|8052|8051|0
1623427680000|2021-06-11 16:08:00|8051|8050|8051|8050|8051|8051|8051|8050|600
1623427720000|2021-06-11 16:08:40|||||||||200
1623427730000|2021-06-11 16:08:50|||||||||300
1623427760000|2021-06-11 16:09:20|8050|8049|8050|8048|8050|8049|8050|8048|400
1623427790000|2021-06-11 16:09:50|||||||||100
1623427810000|2021-06-11 16:10:10|8049||8049||8049||8049||0
1623427820000|2021-06-11 16:10:20|8050|8049|8051|8049|8051|8050|8049|8049|706
1623427830000|2021-06-11 16:10:30||8050||8050||8050||8050|400
1623427840000|2021-06-11 16:10:40|8050|8049|8051|8049|8051|8049|8050|8049|100
1623427850000|2021-06-11 16:10:50|8050|8050|8051|8049|8051|8050|8050|8049|0
1623427860000|2021-06-11 16:11:00|8050|8048|8049|8048|8051|8048|8049|8048|200
1623427870000|2021-06-11 16:11:10|8050|8049|8050|8049|8050|8049|8050|8049|100
1623427900000|2021-06-11 16:11:40|||||||||100
1623427910000|2021-06-11 16:11:50|8051|8050|8051|8050|8051|8050|8051|8050|600
1623427920000|2021-06-11 16:12:00|8050|8049|8050|8049|8051|8049|8050|8049|220
1623427940000|2021-06-11 16:12:20|8051|8050|8050|8049|8051|8050|8050|8049|400
1623427950000|2021-06-11 16:12:30|8051||8051||8051||8051||0
1623427960000|2021-06-11 16:12:40|||||||||100
1623427970000|2021-06-11 16:12:50|8050|8050|8051|8050|8051|8050|8050|8049|500
1623428000000|2021-06-11 16:13:20|8050|8049|8050|8049|8050|8049|8050|8049|300
1623428010000|2021-06-11 16:13:30|8051|8050|8051|8050|8051|8050|8051|8050|0
1623428020000|2021-06-11 16:13:40|8050|8049|8050|8049|8050|8049|8050|8049|100
1623428050000|2021-06-11 16:14:10|8051|8050|8050|8049|8051|8050|8050|8049|1598
1623428060000|2021-06-11 16:14:20|8049|8048|8047|8046|8049|8048|8047|8046|1270
1623428070000|2021-06-11 16:14:30|||||||||461
1623428080000|2021-06-11 16:14:40|8048|8047|8051|8049|8051|8049|8048|8047|420
1623428090000|2021-06-11 16:14:50|||||||||100
1623428100000|2021-06-11 16:15:00|8050|8050|8051|8049|8051|8050|8050|8049|800
1623428110000|2021-06-11 16:15:10|8052|8050|8054|8053|8055|8053|8052|8050|900
1623428120000|2021-06-11 16:15:20|8053|8052|8053|8052|8054|8052|8053|8052|500
1623428130000|2021-06-11 16:15:30|||||||||298
1623428140000|2021-06-11 16:15:40|8052|8051|8051|8050|8052|8051|8051|8050|650
1623428150000|2021-06-11 16:15:50|||||||||100
1623428160000|2021-06-11 16:16:00|||||||||856
1623428180000|2021-06-11 16:16:20|||||||||100
1623428200000|2021-06-11 16:16:40|8050|8049|8049|8047|8050|8049|8049|8047|400
1623428210000|2021-06-11 16:16:50||8048||8047||8048||8047|100
1623428220000|2021-06-11 16:17:00||8048||8048||8048||8047|0
1623428230000|2021-06-11 16:17:10|8050|8049|8051|8050|8051|8050|8050|8049|620
1623428240000|2021-06-11 16:17:20|8050|8049|8051|8049|8051|8049|8049|8048|840
1623428250000|2021-06-11 16:17:30|8050||8050||8050||8050||0
1623428280000|2021-06-11 16:18:00|8051|8050|8051|8049|8051|8050|8051|8049|700
1623428290000|2021-06-11 16:18:10|8050|8050|8051|8049|8051|8050|8050|8049|0
1623428300000|2021-06-11 16:18:20|8050||8051||8051||8050||0
1623428310000|2021-06-11 16:18:30|8050||8050||8050||8050||200
1623428320000|2021-06-11 16:18:40|||||||||100
1623428330000|2021-06-11 16:18:50|8049|8048|8050|8049|8050|8049|8049|8048|400
1623428370000|2021-06-11 16:19:30|8051|8050|8053|8051|8053|8051|8051|8050|800
1623428380000|2021-06-11 16:19:40|8054|8052|8053|8051|8054|8053|8052|8051|300
1623428390000|2021-06-11 16:19:50|8052|8050|8050|8049|8052|8050|8050|8049|1077
1623428400000|2021-06-11 16:20:00|8049|8047|8050|8048|8050|8049|8048|8047|600
1623428410000|2021-06-11 16:20:10|8049|8047|8049|8047|8049|8047|8049|8047|200
1623428450000|2021-06-11 16:20:50|8050|8048|8048|8047|8050|8049|8048|8047|3741
1623428460000|2021-06-11 16:21:00|||||||||101
1623428470000|2021-06-11 16:21:10|8047|8046|8044|8042|8048|8046|8044|8042|4891
1623428480000|2021-06-11 16:21:20||8043||8042||8043||8042|0
1623428490000|2021-06-11 16:21:30|8043|8043|8046|8045|8046|8045|8043|8042|3917
1623428500000|2021-06-11 16:21:40|8047|8046|8049|8047|8049|8047|8047|8046|200
1623428510000|2021-06-11 16:21:50|8048||8048||8048||8048||0
1623428520000|2021-06-11 16:22:00|8047|8046|8050|8048|8050|8048|8047|8046|100
1623428530000|2021-06-11 16:22:10|8049||8049||8049||8049||0
1623428540000|2021-06-11 16:22:20|8050||8050||8050||8050||100
1623428580000|2021-06-11 16:23:00|8049||8049||8049||8049||0
1623428590000|2021-06-11 16:23:10|8050|8049|8050|8049|8050|8049|8049|8048|500
1623428610000|2021-06-11 16:23:30|8051|8050|8050|8049|8051|8050|8050|8049|900
1623428620000|2021-06-11 16:23:40|8049|8048|8049|8048|8050|8049|8049|8048|5920
1623428630000|2021-06-11 16:23:50|8050|8049|8050|8049|8050|8049|8049|8048|100
1623428640000|2021-06-11 16:24:00|8051|8050|8052|8051|8052|8051|8051|8050|1800
1623428650000|2021-06-11 16:24:10|||||||||200
1623428660000|2021-06-11 16:24:20|8051|8050|8053|8052|8053|8052|8051|8050|2104
1623428680000|2021-06-11 16:24:40|8052|8051|8053|8051|8053|8052|8052|8051|900
1623428690000|2021-06-11 16:24:50|8052|8052|8053|8051|8053|8052|8052|8051|500
1623428700000|2021-06-11 16:25:00|8052||8052||8053||8052||100
1623428710000|2021-06-11 16:25:10|||||||||100
1623428720000|2021-06-11 16:25:20|8053|8052|8052|8051|8053|8052|8052|8051|7110
1623428730000|2021-06-11 16:25:30|8051|8050|8050|8049|8051|8050|8050|8049|1300
1623428750000|2021-06-11 16:25:50|8051|8050|8052|8051|8052|8051|8051|8050|1700
1623428760000|2021-06-11 16:26:00|||||||||200
1623428770000|2021-06-11 16:26:10|8053|8052|8052|8051|8053|8052|8052|8051|900
1623428780000|2021-06-11 16:26:20|8053||8053||8053||8053||0
1623428800000|2021-06-11 16:26:40|8052||8052||8052||8052||479
1623428810000|2021-06-11 16:26:50|||||||||200
1623428840000|2021-06-11 16:27:20|8053|8052|8051|8049|8053|8052|8050|8049|4353
1623428850000|2021-06-11 16:27:30|8050|8048|8048|8047|8050|8049|8048|8047|900
1623428860000|2021-06-11 16:27:40|8049|8048|8050|8048|8050|8048|8049|8048|229
1623428870000|2021-06-11 16:27:50|8049|8049|8051|8049|8051|8049|8049|8049|0
1623428920000|2021-06-11 16:28:40|8050||8050||8050||8050||0
1623428940000|2021-06-11 16:29:00|8051|8050|8051|8049|8051|8050|8050|8049|500
1623428950000|2021-06-11 16:29:10||8050||8050||8050||8050|200
1623428960000|2021-06-11 16:29:20|8052|8051|8052|8050|8052|8051|8051|8050|453
1623428970000|2021-06-11 16:29:30|8051||8051||8051||8051||300
1623428980000|2021-06-11 16:29:40|8052||8051||8052||8051||0
1623428990000|2021-06-11 16:29:50|||||||||100
1623429010000|2021-06-11 16:30:10|8052||8051||8052||8051||225
1623429030000|2021-06-11 16:30:30|||||||||100
1623429040000|2021-06-11 16:30:40|8050|8049|8050|8049|8050|8049|8050|8049|700
1623429050000|2021-06-11 16:30:50|8051|8050|8051|8050|8052|8051|8051|8050|1820
1623429060000|2021-06-11 16:31:00|8050|8049|8051|8049|8051|8050|8050|8049|931
1623429070000|2021-06-11 16:31:10|8050||8050||8050||8050||0
1623429090000|2021-06-11 16:31:30|8049|8048|8049|8048|8049|8048|8049|8047|869
1623429110000|2021-06-11 16:31:50|8050|8049|8052|8050|8052|8050|8050|8049|4483
1623429120000|2021-06-11 16:32:00|8051|8049|8052|8050|8052|8050|8049|8048|1300
1623429130000|2021-06-11 16:32:10||8051||8051||8051||8051|500
1623429170000|2021-06-11 16:32:50|||||||||300
1623429190000|2021-06-11 16:33:10|8051|8050|8050|8049|8051|8050|8050|8049|1000
1623429200000|2021-06-11 16:33:20|8051|8050|8052|8050|8052|8051|8051|8049|500
1623429210000|2021-06-11 16:33:30|8051||8052||8052||8051||300
1623429230000|2021-06-11 16:33:50|||||||||1411
1623429240000|2021-06-11 16:34:00|8051||8051||8051||8051||0
1623429250000|2021-06-11 16:34:10|8050|8049|8050|8049|8050|8050|8050|8049|485
1623429260000|2021-06-11 16:34:20|8051|8050|8052|8050|8052|8051|8051|8050|300
1623429270000|2021-06-11 16:34:30||8051||8051||8051||8051|0
1623429290000|2021-06-11 16:34:50|||||||||1000
1623429310000|2021-06-11 16:35:10|||||||||200
1623429320000|2021-06-11 16:35:20|8051|8050|8051|8050|8051|8050|8051|8050|1100
1623429330000|2021-06-11 16:35:30|8050|8049|8050|8049|8050|8049|8050|8049|900
1623429370000|2021-06-11 16:36:10|8051|8050|8049|8048|8051|8050|8049|8048|1600
1623429380000|2021-06-11 16:36:20|||||||||113
1623429420000|2021-06-11 16:37:00|8050|8049|8050|8049|8050|8049|8050|8049|400
1623429430000|2021-06-11 16:37:10|8049|8048|8049|8048|8049|8048|8049|8048|100
1623429440000|2021-06-11 16:37:20|8050|8049|8050|8049|8050|8049|8049|8048|600
1623429470000|2021-06-11 16:37:50|||||||||100
1623429480000|2021-06-11 16:38:00|8049|8048|8049|8048|8049|8048|8049|8048|543
1623429500000|2021-06-11 16:38:20|||||||||100
1623429530000|2021-06-11 16:38:50|||||||||100
1623429540000|2021-06-11 16:39:00|8048|8047|8048|8046|8048|8047|8048|8046|385
1623429550000|2021-06-11 16:39:10|8047||8047||8047||8047||100
1623429580000|2021-06-11 16:39:40|8046|8045|8048|8047|8048|8047|8046|8045|721
1623429600000|2021-06-11 16:40:00|8047|8046|8048|8047|8048|8047|8047|8046|502
1623429610000|2021-06-11 16:40:10|8049|8048|8049|8048|8049|8048|8049|8048|0
1623429620000|2021-06-11 16:40:20|8050|8049|8050|8049|8050|8049|8050|8049|200
1623429630000|2021-06-11 16:40:30|8049|8048|8049|8048|8049|8048|8049|8048|200
1623429640000|2021-06-11 16:40:40|||||||||200
1623429670000|2021-06-11 16:41:10|8050|8049|8050|8049|8050|8049|8050|8048|400
1623429680000|2021-06-11 16:41:20|8051|8050|8050|8049|8051|8050|8050|8049|699
1623429690000|2021-06-11 16:41:30|||||||||100
1623429700000|2021-06-11 16:41:40|8051||8051||8051||8051||1535
1623429710000|2021-06-11 16:41:50||8050||8049||8050||8049|0
1623429720000|2021-06-11 16:42:00|8050|8050|8051|8049|8051|8050|8050|8049|400
1623429730000|2021-06-11 16:42:10|8052|8050|8053|8051|8053|8052|8052|8049|700
1623429740000|2021-06-11 16:42:20||8052||8052||8052||8052|0
1623429750000|2021-06-11 16:42:30|8052|8051|8052|8051|8052|8051|8052|8051|200
1623429760000|2021-06-11 16:42:40|8053||8053||8053||8052||400
1623429770000|2021-06-11 16:42:50|8052|8050|8052|8050|8052|8050|8051|8050|1700
1623429780000|2021-06-11 16:43:00|8051|8051|8052|8051|8052|8051|8051|8051|100
1623429790000|2021-06-11 16:43:10||8050||8051||8051||8050|0
1623429810000|2021-06-11 16:43:30|||||||||500
1623429840000|2021-06-11 16:44:00|||||||||100
1623429850000|2021-06-11 16:44:10|||||||||820
1623429890000|2021-06-11 16:44:50|8051|8050|8051|8050|8051|8050|8051|8050|400
1623429910000|2021-06-11 16:45:10|||||||||850
1623429920000|2021-06-11 16:45:20|||||||||300
1623429930000|2021-06-11 16:45:30|8050|8049|8049|8048|8050|8049|8049|8048|800
1623429950000|2021-06-11 16:45:50|||||||||200
1623429960000|2021-06-11 16:46:00|8048|8047|8048|8047|8048|8047|8048|8047|516
1623430020000|2021-06-11 16:47:00|||||||||100
1623430040000|2021-06-11 16:47:20|8049|8048|8049|8048|8049|8048|8049|8048|4643
1623430050000|2021-06-11 16:47:30|||||||||135
1623430110000|2021-06-11 16:48:30|8048|8047|8048|8047|8048|8047|8048|8047|1343
1623430120000|2021-06-11 16:48:40|8049|8048|8049|8048|8049|8048|8049|8048|1095
1623430150000|2021-06-11 16:49:10|||||||||200
1623430160000|2021-06-11 16:49:20|||||||||100
1623430170000|2021-06-11 16:49:30|||||||||100
1623430180000|2021-06-11 16:49:40|8048|8047|8048|8047|8048|8047|8048|8047|541
1623430190000|2021-06-11 16:49:50|8047|8046|8048|8047|8048|8047|8047|8046|1100
1623430200000|2021-06-11 16:50:00|8049|8048|8049|8048|8049|8048|8049|8048|700
1623430210000|2021-06-11 16:50:10|8048|8047|8048|8047|8048|8047|8048|8047|463
1623430220000|2021-06-11 16:50:20|8049|8048|8049|8048|8049|8048|8049|8048|600
1623430260000|2021-06-11 16:51:00|8050|8049|8050|8049|8050|8049|8050|8049|600
1623430270000|2021-06-11 16:51:10|||||||||500
1623430290000|2021-06-11 16:51:30|8051|8050|8052|8050|8052|8050|8051|8050|800
1623430300000|2021-06-11 16:51:40|8051||8051||8051||8051||100
1623430310000|2021-06-11 16:51:50|8050|8049|8050|8049|8050|8049|8050|8049|500
1623430320000|2021-06-11 16:52:00|8051|8050|8052|8050|8052|8050|8050|8049|1400
1623430330000|2021-06-11 16:52:10|8051|8049|8050|8049|8051|8049|8050|8049|400
1623430340000|2021-06-11 16:52:20|8051||8051||8051||8051||100
1623430350000|2021-06-11 16:52:30|8050|8050|8051|8050|8051|8050|8050|8050|900
1623430360000|2021-06-11 16:52:40|8050|8049|8051|8049|8051|8049|8050|8049|100
1623430380000|2021-06-11 16:53:00|8050||8050||8050||8050||0
1623430390000|2021-06-11 16:53:10|8049|8048|8049|8048|8049|8048|8048|8046|711
1623430400000|2021-06-11 16:53:20|8050|8049|8049|8048|8050|8049|8049|8048|300
1623430410000|2021-06-11 16:53:30|8048|8047|8049|8048|8049|8048|8048|8047|400
1623430420000|2021-06-11 16:53:40|8050|8049|8049|8048|8050|8049|8049|8048|200
1623430430000|2021-06-11 16:53:50|8050|8049|8050|8048|8050|8049|8049|8048|100
1623430440000|2021-06-11 16:54:00|8049|8049|8050|8048|8050|8049|8049|8048|1078
1623430460000|2021-06-11 16:54:20|||||||||200
1623430470000|2021-06-11 16:54:30|||||||||100
1623430490000|2021-06-11 16:54:50|8049||8049||8049||8049||0
1623430510000|2021-06-11 16:55:10|||||||||100
1623430520000|2021-06-11 16:55:20|||||||||340
1623430550000|2021-06-11 16:55:50|||||||||100
1623430570000|2021-06-11 16:56:10|8050|8049|8050|8048|8050|8049|8050|8048|533
1623430580000|2021-06-11 16:56:20|8049|8049|8050|8049|8050|8049|8049|8049|100
1623430590000|2021-06-11 16:56:30|||||||||300
1623430600000|2021-06-11 16:56:40|8049|8048|8049|8048|8050|8048|8048|8047|1000
1623430610000|2021-06-11 16:56:50|8050|8049|8050|8048|8050|8049|8049|8048|1856
1623430630000|2021-06-11 16:57:10|||||||||300
1623430640000|2021-06-11 16:57:20|8049||8050||8050||8049||437
1623430650000|2021-06-11 16:57:30|8051|8049|8051|8050|8051|8050|8051|8049|200
1623430660000|2021-06-11 16:57:40|8052||8052||8052||8052||452
1623430670000|2021-06-11 16:57:50|8053|8051|8053|8050|8053|8051|8053|8050|100
1623430680000|2021-06-11 16:58:00||8051||8051||8052||8050|0
1623430690000|2021-06-11 16:58:10||8052||8051||8052||8051|0
1623430700000|2021-06-11 16:58:20||8052||8052||8052||8052|0
1623430710000|2021-06-11 16:58:30|||||||||100
1623430720000|2021-06-11 16:58:40|||||||||100
1623430730000|2021-06-11 16:58:50|8052|8051|8052|8051|8052|8051|8052|8051|400
1623430750000|2021-06-11 16:59:10|8051|8050|8048|8047|8051|8050|8048|8047|1413
1623430760000|2021-06-11 16:59:20|8049|8048|8049|8048|8049|8048|8049|8048|100
1623430780000|2021-06-11 16:59:40|||||||||100
1623430790000|2021-06-11 16:59:50|||||||||200
1623430810000|2021-06-11 17:00:10|||||||||159
1623430820000|2021-06-11 17:00:20|8050|8049|8050|8049|8050|8049|8050|8048|300
1623430830000|2021-06-11 17:00:30|8049|8048|8050|8048|8050|8049|8049|8048|300
1623430840000|2021-06-11 17:00:40|8051|8049|8051|8050|8051|8050|8051|8048|600
1623430860000|2021-06-11 17:01:00|8050|8049|8050|8049|8050|8049|8050|8049|904
1623430870000|2021-06-11 17:01:10|8051||8051||8051||8051||100
1623430880000|2021-06-11 17:01:20||8050||8050||8050||8050|0
1623430900000|2021-06-11 17:01:40|8052|8051|8054|8052|8054|8052|8052|8051|400
1623430910000|2021-06-11 17:01:50|8053||8053||8053||8053||100
1623430920000|2021-06-11 17:02:00|||||||||100
1623430930000|2021-06-11 17:02:10|||||||||100
1623430950000|2021-06-11 17:02:30|8054|8053|8054|8053|8054|8053|8054|8053|820
1623430990000|2021-06-11 17:03:10|8053|8052|8053|8052|8053|8053|8053|8052|958
1623431000000|2021-06-11 17:03:20|8054|8053|8055|8053|8055|8053|8054|8053|200
1623431020000|2021-06-11 17:03:40|8054||8054||8054||8054||200
1623431030000|2021-06-11 17:03:50|8053|8052|8054|8052|8054|8052|8053|8052|500
1623431040000|2021-06-11 17:04:00|8055||8054||8055||8054||0
1623431050000|2021-06-11 17:04:10|8053||8053||8053||8053||0
1623431060000|2021-06-11 17:04:20|||||||||120
1623431070000|2021-06-11 17:04:30|8054|8053|8055|8054|8055|8054|8054|8053|400
1623431080000|2021-06-11 17:04:40||8053||8054||8054||8053|0
1623431090000|2021-06-11 17:04:50|8056|8055|8058|8056|8058|8056|8056|8054|1230
1623431110000|2021-06-11 17:05:10|||||||||200
1623431130000|2021-06-11 17:05:30||8057||8056||8057||8056|0
1623431150000|2021-06-11 17:05:50|8057|8055|8056|8055|8057|8055|8056|8055|200
1623431160000|2021-06-11 17:06:00|8055|8054|8056|8055|8056|8055|8055|8054|1357
1623431180000|2021-06-11 17:06:20|||||||||216
1623431190000|2021-06-11 17:06:30|8055|8054|8056|8055|8056|8055|8055|8054|314
1623431200000|2021-06-11 17:06:40|8055|8054|8056|8055|8056|8055|8055|8054|500
1623431210000|2021-06-11 17:06:50|8057|8056|8058|8056|8058|8057|8057|8056|200
1623431220000|2021-06-11 17:07:00||8057||8056||8057||8056|100
1623431230000|2021-06-11 17:07:10|8057||8057||8058||8057||300
1623431270000|2021-06-11 17:07:50|||||||||300
1623431280000|2021-06-11 17:08:00|8056|8055|8056|8055|8056|8055|8056|8055|500
1623431310000|2021-06-11 17:08:30|8057|8056|8057|8056|8057|8056|8057|8056|200
1623431320000|2021-06-11 17:08:40|8056|8055|8056|8055|8057|8055|8056|8055|300
1623431340000|2021-06-11 17:09:00|8057|8056|8057|8056|8057|8056|8057|8056|400
1623431350000|2021-06-11 17:09:10|8056|8055|8057|8055|8057|8055|8056|8055|300
1623431360000|2021-06-11 17:09:20|8056||8057||8057||8056||100
1623431370000|2021-06-11 17:09:30|8056|8056|8056|8055|8056|8056|8056|8055|0
1623431380000|2021-06-11 17:09:40|8057|8056|8056|8054|8057|8056|8055|8054|1100
1623431390000|2021-06-11 17:09:50|||||||||100
1623431400000|2021-06-11 17:10:00|8055|8053|8055|8053|8055|8053|8055|8053|300
1623431410000|2021-06-11 17:10:10||8054||8053||8054||8053|100
1623431420000|2021-06-11 17:10:20||8054||8054||8054||8054|300
1623431430000|2021-06-11 17:10:30|8054|8053|8053|8052|8055|8053|8053|8052|1500
1623431440000|2021-06-11 17:10:40|||||||||100
1623431450000|2021-06-11 17:10:50|8054|8053|8054|8053|8055|8053|8054|8053|460
1623431470000|2021-06-11 17:11:10||8052||8052||8052||8052|100
1623431500000|2021-06-11 17:11:40||8053||8053||8053||8052|100
1623431510000|2021-06-11 17:11:50|||||||||100
1623431520000|2021-06-11 17:12:00|||||||||100
1623431530000|2021-06-11 17:12:10|8053|8052|8053|8052|8053|8052|8053|8052|301
1623431540000|2021-06-11 17:12:20|8052|8051|8051|8050|8052|8051|8051|8050|200
1623431550000|2021-06-11 17:12:30|||||||||100
1623431560000|2021-06-11 17:12:40|8052|8051|8052|8051|8052|8051|8051|8050|1011
1623431570000|2021-06-11 17:12:50|8053|8052|8053|8052|8053|8052|8053|8052|0
1623431580000|2021-06-11 17:13:00||8051||8051||8051||8051|400
1623431610000|2021-06-11 17:13:30|||||||||200
1623431620000|2021-06-11 17:13:40|8052||8052||8053||8052||391
1623431640000|2021-06-11 17:14:00|8053|8052|8056|8055|8057|8055|8053|8052|1400
1623431660000|2021-06-11 17:14:20|8055|8054|8054|8053|8055|8054|8054|8053|733
1623431670000|2021-06-11 17:14:30|||||||||350
1623431680000|2021-06-11 17:14:40|8055|8054|8055|8054|8055|8054|8055|8054|100
1623431690000|2021-06-11 17:14:50|8054|8053|8054|8053|8054|8053|8054|8053|0
1623431700000|2021-06-11 17:15:00|8055|8052|8054|8053|8055|8053|8054|8052|200
1623431710000|2021-06-11 17:15:10|8055|8054|8056|8054|8056|8054|8055|8054|1300
1623431720000|2021-06-11 17:15:20|8055||8055||8055||8055||300
1623431740000|2021-06-11 17:15:40|8056|8055|8056|8055|8056|8055|8056|8055|1500
1623431750000|2021-06-11 17:15:50|8057|8056|8057|8056|8058|8057|8057|8056|1600
1623431760000|2021-06-11 17:16:00|||||||||312
1623431770000|2021-06-11 17:16:10|8058|8057|8060|8057|8060|8058|8058|8056|621
1623431780000|2021-06-11 17:16:20|8059||8058||8059||8058||600
1623431790000|2021-06-11 17:16:30|8057|8056|8056|8054|8057|8056|8055|8054|100
1623431800000|2021-06-11 17:16:40|8057||8056||8057||8056||0
1623431810000|2021-06-11 17:16:50|||||||||100
1623431820000|2021-06-11 17:17:00|8055|8055|8056|8054|8056|8055|8055|8054|200
1623431830000|2021-06-11 17:17:10|8057|8055|8057|8055|8057|8055|8057|8055|0
1623431840000|2021-06-11 17:17:20|8056|8054|8056|8054|8056|8055|8056|8054|0
1623431850000|2021-06-11 17:17:30|8057|8055|8057|8056|8057|8056|8057|8055|100
1623431860000|2021-06-11 17:17:40|||||||||200
1623431870000|2021-06-11 17:17:50|8058|8057|8059|8057|8059|8058|8058|8056|2634
1623431880000|2021-06-11 17:18:00||8058||8058||8058||8058|0
1623431900000|2021-06-11 17:18:20|||||||||100
1623431910000|2021-06-11 17:18:30|8058|8057|8058|8057|8058|8057|8058|8057|0
1623431920000|2021-06-11 17:18:40|8059||8059||8059||8059||100
1623431930000|2021-06-11 17:18:50|8060|8058|8059|8058|8060|8058|8059|8058|0
1623431940000|2021-06-11 17:19:00|8060||8059||8060||8059||300
1623431960000|2021-06-11 17:19:20|8058|8057|8059|8058|8059|8058|8058|8057|401
1623431980000|2021-06-11 17:19:40|||||||||400
1623431990000|2021-06-11 17:19:50|8058|8057|8058|8057|8059|8057|8058|8057|200
1623432000000|2021-06-11 17:20:00|8059||8058||8059||8058||202
1623432010000|2021-06-11 17:20:10|8059||8058||8059||8058||0
1623432030000|2021-06-11 17:20:30|8057|8056|8057|8055|8057|8056|8057|8055|500
1623432050000|2021-06-11 17:20:50|8058|8056|8058|8057|8058|8057|8058|8056|300
1623432070000|2021-06-11 17:21:10|8057|8056|8058|8056|8058|8056|8057|8056|620
1623432080000|2021-06-11 17:21:20|8057||8057||8057||8057||100
1623432090000|2021-06-11 17:21:30|8058|8057|8058|8057|8059|8057|8058|8057|550
1623432100000|2021-06-11 17:21:40|8057|8056|8057|8056|8057|8056|8057|8056|100
1623432110000|2021-06-11 17:21:50|||||||||300
1623432140000|2021-06-11 17:22:20|8058|8057|8058|8057|8058|8057|8058|8057|100
1623432150000|2021-06-11 17:22:30|8059||8059||8059||8059||500
1623432170000|2021-06-11 17:22:50|8058||8058||8058||8058||300
1623432180000|2021-06-11 17:23:00|8057|8056|8058|8056|8058|8056|8057|8056|100
1623432190000|2021-06-11 17:23:10|8057|8055|8057|8056|8057|8056|8056|8055|300
1623432220000|2021-06-11 17:23:40|||||||||100
1623432230000|2021-06-11 17:23:50|8056|8055|8056|8054|8056|8055|8056|8054|204
1623432240000|2021-06-11 17:24:00|8057|8055|8057|8055|8057|8056|8057|8055|300
1623432260000|2021-06-11 17:24:20|8056||8057||8057||8056||0
1623432270000|2021-06-11 17:24:30||8056||8055||8056||8055|124
1623432280000|2021-06-11 17:24:40|8056|8056|8056|8055|8056|8056|8056|8055|1308
1623432310000|2021-06-11 17:25:10|8055|8054|8056|8054|8056|8054|8055|8054|336
1623432350000|2021-06-11 17:25:50|8055||8055||8055||8055||500
1623432360000|2021-06-11 17:26:00|8054|8053|8054|8053|8054|8053|8054|8053|200
1623432370000|2021-06-11 17:26:10|||||||||100
1623432380000|2021-06-11 17:26:20|8053|8052|8053|8052|8054|8052|8053|8052|690
1623432390000|2021-06-11 17:26:30|||||||||300
1623432420000|2021-06-11 17:27:00|||||||||300
1623432430000|2021-06-11 17:27:10|8052|8051|8052|8051|8052|8051|8052|8051|100
1623432440000|2021-06-11 17:27:20|8053|8052|8053|8052|8053|8052|8053|8052|400
1623432450000|2021-06-11 17:27:30|8052|8051|8053|8051|8053|8051|8052|8051|232
1623432460000|2021-06-11 17:27:40|8052||8052||8052||8052||23700
1623432470000|2021-06-11 17:27:50|8053|8052|8054|8053|8054|8053|8053|8052|300
1623432480000|2021-06-11 17:28:00|8055|8054|8056|8055|8056|8055|8055|8054|200
1623432490000|2021-06-11 17:28:10||8054||8054||8054||8054|100
1623432500000|2021-06-11 17:28:20|8055||8055||8055||8055||34900
1623432510000|2021-06-11 17:28:30|8056|8055|8058|8056|8058|8056|8056|8055|3076
1623432520000|2021-06-11 17:28:40|8059|8057|8059|8057|8059|8057|8059|8057|300
1623432530000|2021-06-11 17:28:50|8058||8059||8059||8058||701
1623432540000|2021-06-11 17:29:00|8058||8059||8059||8058||1400
1623432550000|2021-06-11 17:29:10|8058|8056|8054|8053|8059|8056|8054|8053|3694
1623432560000|2021-06-11 17:29:20|8053|8052|8053|8052|8053|8052|8053|8052|2644
1623432570000|2021-06-11 17:29:30|||||||||100
1623432590000|2021-06-11 17:29:50|||||||||200
1623432610000|2021-06-11 17:30:10|8052|8051|8052|8050|8052|8051|8051|8050|400
1623432630000|2021-06-11 17:30:30|8051|8051|8046|8044|8051|8051|8044|8042|10727
1623432650000|2021-06-11 17:30:50|8047|8045|8049|8046|8049|8048|8047|8045|12391
1623432660000|2021-06-11 17:31:00|8048||8048||8048||8048||0
1623432690000|2021-06-11 17:31:30|8049|8047|8051|8048|8051|8048|8048|8047|100
1623432700000|2021-06-11 17:31:40|||||||||100
1623432710000|2021-06-11 17:31:50|8050||8050||8051||8050||0
1623432720000|2021-06-11 17:32:00|||||||||100
1623432740000|2021-06-11 17:32:20|||||||||100
1623432750000|2021-06-11 17:32:30|8049|8047|8048|8047|8049|8047|8048|8047|800
1623432760000|2021-06-11 17:32:40|8049|8048|8050|8048|8050|8048|8049|8048|100
1623432770000|2021-06-11 17:32:50|8049||8050||8050||8049||2344
1623432780000|2021-06-11 17:33:00|8049||8049||8049||8049||0
1623432790000|2021-06-11 17:33:10|8048|8047|8046|8044|8048|8047|8046|8044|1352
1623432810000|2021-06-11 17:33:30|8045||8047||8047||8045||100
1623432830000|2021-06-11 17:33:50|8046||8046||8046||8046||200
1623432840000|2021-06-11 17:34:00|8047||8047||8047||8047||200
1623432860000|2021-06-11 17:34:20|8045||8046||8047||8045||252
1623432870000|2021-06-11 17:34:30||8045||8045||8045||8044|100
1623432880000|2021-06-11 17:34:40|8045|8044|8045|8044|8045|8045|8045|8044|600
1623432890000|2021-06-11 17:34:50|||||||||400
1623432900000|2021-06-11 17:35:00|||||||||100
1623432920000|2021-06-11 17:35:20|8046|8045|8047|8045|8048|8046|8046|8045|300
1623432950000|2021-06-11 17:35:50|||||||||200
1623432970000|2021-06-11 17:36:10|||||||||100
1623432990000|2021-06-11 17:36:30|8048|8046|8048|8046|8048|8047|8048|8046|500
1623433000000|2021-06-11 17:36:40||8047||8047||8047||8046|0
1623433010000|2021-06-11 17:36:50|||||||||100
1623433060000|2021-06-11 17:37:40|||||||||100
1623433080000|2021-06-11 17:38:00|||||||||100
1623433090000|2021-06-11 17:38:10|||||||||100
1623433100000|2021-06-11 17:38:20|||||||||100
1623433110000|2021-06-11 17:38:30|8049|8048|8052|8051|8052|8051|8049|8048|400
1623433120000|2021-06-11 17:38:40|||||||||547
1623433130000|2021-06-11 17:38:50|8053|8052|8053|8051|8053|8052|8052|8051|600
1623433140000|2021-06-11 17:39:00|8052|8050|8052|8050|8052|8051|8051|8050|800
1623433150000|2021-06-11 17:39:10|8053|8051|8053|8051|8053|8051|8053|8051|0
1623433160000|2021-06-11 17:39:20|8052||8052||8053||8052||200
1623433180000|2021-06-11 17:39:40|||||||||100
1623433200000|2021-06-11 17:40:00|||||||||200
1623433210000|2021-06-11 17:40:10|8051|8050|8051|8050|8051|8050|8051|8050|425
1623433220000|2021-06-11 17:40:20|||||||||200
1623433230000|2021-06-11 17:40:30|8050|8048|8051|8049|8051|8049|8048|8047|1085
1623433240000|2021-06-11 17:40:40|8052||8051||8052||8051||120
1623433250000|2021-06-11 17:40:50|8052||8051||8052||8051||0
1623433270000|2021-06-11 17:41:10|||||||||100
1623433280000|2021-06-11 17:41:20|8052|8050|8052|8051|8052|8051|8052|8050|0
1623433290000|2021-06-11 17:41:30|8053|8052|8053|8051|8053|8052|8053|8051|0
1623433310000|2021-06-11 17:41:50|8052||8052||8052||8052||100
1623433320000|2021-06-11 17:42:00|8051|8050|8051|8050|8051|8050|8051|8050|1312
1623433330000|2021-06-11 17:42:10|8052|8051|8052|8051|8052|8051|8052|8051|200
1623433340000|2021-06-11 17:42:20||8050||8051||8051||8050|0
1623433360000|2021-06-11 17:42:40|||||||||412
1623433390000|2021-06-11 17:43:10|8053|8052|8053|8052|8053|8052|8053|8052|300
1623433400000|2021-06-11 17:43:20|8054|8053|8055|8054|8055|8054|8054|8053|100
1623433410000|2021-06-11 17:43:30|||||||||200
1623433420000|2021-06-11 17:43:40|8054|8053|8054|8053|8054|8053|8054|8053|100
1623433440000|2021-06-11 17:44:00|||||||||100
1623433450000|2021-06-11 17:44:10|||||||||300
1623433470000|2021-06-11 17:44:30|8055|8054|8055|8054|8056|8054|8055|8054|300
1623433480000|2021-06-11 17:44:40|||||||||100
1623433490000|2021-06-11 17:44:50||8053||8054||8054||8053|200
1623433500000|2021-06-11 17:45:00|8054|8053|8054|8053|8054|8053|8054|8053|600
1623433520000|2021-06-11 17:45:20|8055|8054|8055|8054|8056|8055|8055|8054|882
1623433530000|2021-06-11 17:45:30|8054|8053|8054|8053|8055|8053|8054|8053|355
1623433540000|2021-06-11 17:45:40|8055|8054|8055|8054|8055|8054|8055|8053|200
1623433560000|2021-06-11 17:46:00|8056|8055|8056|8055|8057|8055|8056|8054|923
1623433570000|2021-06-11 17:46:10||8054||8055||8055||8054|0
1623433580000|2021-06-11 17:46:20|8055|8054|8055|8054|8055|8054|8055|8054|100
1623433610000|2021-06-11 17:46:50|||||||||100
1623433660000|2021-06-11 17:47:40|8056|8055|8055|8054|8056|8055|8055|8054|1223
1623433720000|2021-06-11 17:48:40|8056|8055|8056|8054|8056|8055|8056|8054|500
1623433730000|2021-06-11 17:48:50|8057|8055|8056|8055|8057|8056|8055|8054|1971
1623433740000|2021-06-11 17:49:00|8057|8056|8056|8055|8057|8056|8056|8055|600
1623433750000|2021-06-11 17:49:10|||||||||200
1623433760000|2021-06-11 17:49:20|8057|8056|8057|8056|8057|8056|8057|8055|500
1623433770000|2021-06-11 17:49:30|8058|8057|8058|8056|8058|8057|8057|8056|100
1623433780000|2021-06-11 17:49:40|8057||8058||8058||8057||0
1623433790000|2021-06-11 17:49:50|8057||8058||8058||8057||0
1623433800000|2021-06-11 17:50:00|8057|8055|8057|8055|8058|8055|8056|8055|833
1623433810000|2021-06-11 17:50:10|8056|8056|8057|8055|8057|8056|8056|8055|0
1623433820000|2021-06-11 17:50:20||8056||8056||8056||8056|0
1623433830000|2021-06-11 17:50:30|8058|8057|8058|8056|8058|8057|8057|8056|400
1623433840000|2021-06-11 17:50:40|8057|8055|8057|8055|8057|8055|8056|8055|900
1623433850000|2021-06-11 17:50:50|8056||8057||8057||8056||100
1623433860000|2021-06-11 17:51:00|8056||8056||8056||8056||0
1623433870000|2021-06-11 17:51:10|8057|8056|8057|8056|8057|8056|8057|8055|100
1623433880000|2021-06-11 17:51:20||8055||8055||8055||8055|100
1623433890000|2021-06-11 17:51:30||8056||8056||8056||8056|0
1623433920000|2021-06-11 17:52:00|8056|8055|8056|8055|8056|8055|8055|8054|2101
1623433930000|2021-06-11 17:52:10|||||||||600
1623433940000|2021-06-11 17:52:20|||||||||100
1623433950000|2021-06-11 17:52:30|8057|8056|8058|8056|8058|8057|8057|8056|200
1623433960000|2021-06-11 17:52:40|8057|8055|8057|8055|8057|8055|8056|8055|900
1623433970000|2021-06-11 17:52:50|8058|8056|8057|8056|8058|8056|8057|8056|800
1623433980000|2021-06-11 17:53:00|||||||||100
1623434000000|2021-06-11 17:53:20|8056|8055|8055|8054|8056|8055|8055|8054|910
1623434010000|2021-06-11 17:53:30|8056|8055|8057|8055|8057|8055|8056|8054|200
1623434030000|2021-06-11 17:53:50|8056|8054|8056|8054|8056|8055|8056|8054|0
1623434040000|2021-06-11 17:54:00||8055||8054||8055||8054|100
1623434050000|2021-06-11 17:54:10||8055||8054||8055||8054|0
1623434070000|2021-06-11 17:54:30|8055||8055||8055||8055||0
1623434100000|2021-06-11 17:55:00|||||||||200
1623434110000|2021-06-11 17:55:10|8054|8053|8053|8052|8054|8053|8053|8052|681
1623434140000|2021-06-11 17:55:40|8054|8053|8054|8053|8054|8053|8054|8053|199
1623434150000|2021-06-11 17:55:50|8055|8054|8056|8055|8056|8055|8055|8053|1231
1623434160000|2021-06-11 17:56:00|8057|8056|8057|8056|8058|8056|8057|8056|200
1623434200000|2021-06-11 17:56:40|8056|8055|8056|8055|8056|8056|8056|8055|487
1623434220000|2021-06-11 17:57:00|8057|8056|8057|8055|8057|8056|8057|8055|363
1623434230000|2021-06-11 17:57:10|||||||||200
1623434240000|2021-06-11 17:57:20|8058|8056|8060|8057|8060|8057|8057|8056|400
1623434260000|2021-06-11 17:57:40|8059||8060||8060||8059||0
1623434270000|2021-06-11 17:57:50|8059||8059||8059||8059||200
1623434280000|2021-06-11 17:58:00|8058|8056|8058|8056|8058|8056|8058|8056|600
1623434290000|2021-06-11 17:58:10|8057||8057||8057||8057||0
1623434300000|2021-06-11 17:58:20|8058|8057|8058|8056|8058|8057|8058|8056|300
1623434320000|2021-06-11 17:58:40|8057||8057||8057||8057||100
1623434360000|2021-06-11 17:59:20|8056|8055|8057|8056|8057|8056|8056|8055|1700
1623434400000|2021-06-11 18:00:00|8056|8055|8056|8055|8056|8055|8056|8055|500
1623434410000|2021-06-11 18:00:10|8057|8056|8057|8055|8057|8056|8057|8055|681
1623434440000|2021-06-11 18:00:40|8056||8056||8056||8056||300
1623434450000|2021-06-11 18:00:50|||||||||100
1623434460000|2021-06-11 18:01:00|||||||||100
1623434470000|2021-06-11 18:01:10|8057|8056|8057|8055|8057|8056|8056|8055|221
1623434480000|2021-06-11 18:01:20|8056||8057||8057||8056||300
1623434490000|2021-06-11 18:01:30|8058|8056|8057|8056|8058|8057|8057|8056|470
1623434510000|2021-06-11 18:01:50|8059|8057|8059|8057|8059|8057|8059|8057|200
1623434520000|2021-06-11 18:02:00|8058|8056|8057|8055|8058|8056|8056|8054|1148
1623434530000|2021-06-11 18:02:10|8058|8056|8058|8056|8058|8056|8058|8056|0
1623434540000|2021-06-11 18:02:20|8057||8057||8057||8057||0
1623434550000|2021-06-11 18:02:30|8056|8055|8056|8055|8056|8055|8056|8055|600
1623434560000|2021-06-11 18:02:40|8055|8054|8054|8053|8055|8054|8054|8053|400
1623434580000|2021-06-11 18:03:00|8055|8054|8056|8055|8056|8055|8055|8054|703
1623434590000|2021-06-11 18:03:10|8057||8057||8057||8057||100
1623434600000|2021-06-11 18:03:20|8056|8054|8056|8054|8056|8054|8055|8054|100
1623434610000|2021-06-11 18:03:30|8055||8056||8056||8055||0
1623434620000|2021-06-11 18:03:40|8055||8055||8055||8055||100
1623434630000|2021-06-11 18:03:50|||||||||404
1623434660000|2021-06-11 18:04:20|8054|8053|8056|8055|8056|8055|8053|8052|1205
1623434670000|2021-06-11 18:04:30|||||||||300
1623434680000|2021-06-11 18:04:40|8057|8056|8057|8055|8057|8056|8056|8055|853
1623434700000|2021-06-11 18:05:00|8056|8054|8055|8054|8056|8054|8055|8054|200
1623434720000|2021-06-11 18:05:20|8056|8055|8056|8055|8057|8055|8056|8054|648
1623434760000|2021-06-11 18:06:00|8055|8054|8054|8053|8055|8054|8054|8053|800
1623434770000|2021-06-11 18:06:10|8055|8054|8056|8055|8057|8055|8055|8054|690
1623434780000|2021-06-11 18:06:20|8057|8056|8057|8056|8057|8056|8057|8056|700
1623434790000|2021-06-11 18:06:30|8058|8057|8058|8056|8058|8057|8058|8056|0
1623434810000|2021-06-11 18:06:50||8057||8056||8057||8056|0
1623434820000|2021-06-11 18:07:00||8057||8057||8057||8057|0
1623434830000|2021-06-11 18:07:10|8059|8058|8058|8057|8059|8058|8058|8057|800
1623434840000|2021-06-11 18:07:20|8059|8056|8057|8055|8059|8056|8056|8055|1277
1623434850000|2021-06-11 18:07:30|8056|8056|8057|8055|8057|8056|8056|8055|200
1623434860000|2021-06-11 18:07:40|||||||||200
1623434870000|2021-06-11 18:07:50|8058||8057||8058||8057||0
1623434880000|2021-06-11 18:08:00|8056||8057||8057||8056||200
1623434890000|2021-06-11 18:08:10|8056|8054|8055|8054|8056|8054|8055|8054|200
1623434920000|2021-06-11 18:08:40|||||||||200
1623434960000|2021-06-11 18:09:20|8056|8055|8057|8056|8057|8056|8055|8054|1530
1623434980000|2021-06-11 18:09:40|8056|8055|8056|8055|8056|8055|8056|8055|510
1623435020000|2021-06-11 18:10:20|||||||||200
1623435030000|2021-06-11 18:10:30|8055|8054|8055|8054|8055|8054|8055|8054|300
1623435060000|2021-06-11 18:11:00|8054|8053|8054|8053|8054|8053|8054|8053|300
1623435080000|2021-06-11 18:11:20|8053|8052|8053|8052|8053|8052|8053|8052|882
1623435090000|2021-06-11 18:11:30|||||||||100
1623435150000|2021-06-11 18:12:30|||||||||100
1623435170000|2021-06-11 18:12:50|8054|8053|8053|8052|8055|8054|8053|8052|6619
1623435180000|2021-06-11 18:13:00|||||||||200
1623435190000|2021-06-11 18:13:10|8052|8051|8052|8051|8052|8051|8052|8051|1118
1623435200000|2021-06-11 18:13:20|8053|8052|8053|8052|8053|8052|8053|8052|232
1623435230000|2021-06-11 18:13:50|8052|8051|8052|8051|8052|8051|8052|8051|648
1623435240000|2021-06-11 18:14:00|||||||||100
1623435270000|2021-06-11 18:14:30|8053|8052|8053|8052|8053|8052|8053|8052|300
1623435290000|2021-06-11 18:14:50|||||||||100
1623435310000|2021-06-11 18:15:10|8052|8051|8052|8051|8052|8051|8052|8051|300
1623435340000|2021-06-11 18:15:40|8051|8050|8051|8050|8051|8050|8051|8050|601
1623435360000|2021-06-11 18:16:00|8050|8049|8050|8048|8050|8049|8049|8048|400
1623435370000|2021-06-11 18:16:10|8049|8049|8050|8049|8050|8049|8049|8049|276
1623435380000|2021-06-11 18:16:20|||||||||100
1623435400000|2021-06-11 18:16:40|8051|8050|8051|8050|8051|8050|8051|8050|907
1623435420000|2021-06-11 18:17:00|||||||||1000
1623435430000|2021-06-11 18:17:10|||||||||100
1623435440000|2021-06-11 18:17:20|||||||||100
1623435450000|2021-06-11 18:17:30|||||||||100
1623435460000|2021-06-11 18:17:40|8050|8049|8049|8048|8050|8049|8049|8048|1700
1623435490000|2021-06-11 18:18:10|8048|8047|8048|8047|8048|8047|8048|8047|521
1623435500000|2021-06-11 18:18:20|8049|8048|8049|8048|8049|8048|8049|8048|466
1623435520000|2021-06-11 18:18:40|||||||||100
1623435530000|2021-06-11 18:18:50|8050|8049|8050|8049|8050|8049|8050|8049|0
1623435540000|2021-06-11 18:19:00|||||||||100
1623435550000|2021-06-11 18:19:10|||||||||200
1623435560000|2021-06-11 18:19:20|||||||||100
1623435580000|2021-06-11 18:19:40|||||||||100
1623435600000|2021-06-11 18:20:00|8049|8048|8049|8048|8049|8049|8049|8048|1200
1623435620000|2021-06-11 18:20:20|8050|8049|8050|8049|8050|8049|8050|8049|603
1623435640000|2021-06-11 18:20:40|||||||||100
1623435660000|2021-06-11 18:21:00|||||||||100
1623435670000|2021-06-11 18:21:10|8051|8050|8051|8050|8051|8050|8051|8050|542
1623435680000|2021-06-11 18:21:20|8052|8051|8052|8051|8052|8051|8052|8051|0
1623435690000|2021-06-11 18:21:30|8053|8052|8051|8050|8053|8052|8051|8050|1200
1623435700000|2021-06-11 18:21:40|8052||8052||8052||8052||0
1623435720000|2021-06-11 18:22:00|8051|8051|8052|8051|8052|8051|8051|8051|240
1623435740000|2021-06-11 18:22:20|8053|8052|8052|8051|8054|8052|8051|8050|1280
1623435800000|2021-06-11 18:23:20|8051|8050|8052|8051|8052|8051|8051|8050|833
1623435860000|2021-06-11 18:24:20|8053|8052|8053|8052|8053|8052|8053|8052|200
1623435870000|2021-06-11 18:24:30|8054|8053|8054|8053|8055|8053|8054|8053|100
1623435880000|2021-06-11 18:24:40|8055|8054|8054|8052|8055|8054|8054|8052|500
1623435890000|2021-06-11 18:24:50|8055|8053|8055|8054|8055|8054|8054|8053|800
1623435900000|2021-06-11 18:25:00|8056|8055|8057|8056|8057|8056|8056|8055|200
1623435910000|2021-06-11 18:25:10|8056|8055|8056|8055|8057|8056|8056|8055|900
1623435920000|2021-06-11 18:25:20|8057||8057||8057||8057||100
1623435940000|2021-06-11 18:25:40|8056|8056|8057|8056|8057|8056|8056|8056|200
1623435950000|2021-06-11 18:25:50|8058|8057|8058|8056|8058|8057|8057|8056|400
1623435960000|2021-06-11 18:26:00||8057||8057||8057||8057|300
1623435980000|2021-06-11 18:26:20|8059|8058|8060|8058|8060|8058|8059|8058|230
1623435990000|2021-06-11 18:26:30|8059|8057|8058|8057|8059|8057|8058|8057|1000
1623436020000|2021-06-11 18:27:00|||||||||100
1623436030000|2021-06-11 18:27:10|8057|8056|8057|8056|8057|8056|8057|8056|432
1623436050000|2021-06-11 18:27:30|8058|8057|8060|8059|8060|8059|8058|8057|400
1623436060000|2021-06-11 18:27:40|||||||||300
1623436080000|2021-06-11 18:28:00|8061|8060|8061|8060|8061|8060|8061|8060|218
1623436090000|2021-06-11 18:28:10|8060|8059|8060|8059|8060|8059|8060|8059|300
1623436100000|2021-06-11 18:28:20|8061||8061||8061||8060||100
1623436110000|2021-06-11 18:28:30|8060||8061||8061||8060||700
1623436120000|2021-06-11 18:28:40|8060|8060|8061|8060|8061|8060|8060|8060|425
1623436130000|2021-06-11 18:28:50|||||||||600
1623436140000|2021-06-11 18:29:00|8060|8059|8060|8059|8060|8059|8060|8059|200
1623436150000|2021-06-11 18:29:10|||||||||1146
1623436180000|2021-06-11 18:29:40|8059|8058|8056|8055|8059|8058|8056|8055|1400
1623436190000|2021-06-11 18:29:50|||||||||400
1623436200000|2021-06-11 18:30:00|||||||||100
1623436210000|2021-06-11 18:30:10|8055|8054|8054|8052|8055|8055|8054|8052|441
1623436220000|2021-06-11 18:30:20|8053|8053|8055|8054|8055|8054|8053|8052|10545
1623436230000|2021-06-11 18:30:30|8054|8053|8055|8054|8055|8054|8054|8052|1062
1623436310000|2021-06-11 18:31:50|8054|8053|8054|8053|8054|8053|8054|8053|100
1623436350000|2021-06-11 18:32:30|||||||||141
1623436360000|2021-06-11 18:32:40|8053|8052|8054|8053|8054|8053|8053|8052|1396
1623436370000|2021-06-11 18:32:50|8053|8052|8054|8052|8054|8052|8053|8052|500
1623436380000|2021-06-11 18:33:00|8053||8054||8054||8053||0
1623436390000|2021-06-11 18:33:10|8053||8054||8054||8053||0
1623436400000|2021-06-11 18:33:20|8053||8054||8054||8053||0
1623436410000|2021-06-11 18:33:30|||||||||100
1623436440000|2021-06-11 18:34:00|8053|8051|8052|8051|8053|8052|8052|8051|550
1623436450000|2021-06-11 18:34:10|||||||||200
1623436460000|2021-06-11 18:34:20|8053|8052|8053|8052|8053|8052|8052|8052|300
1623436470000|2021-06-11 18:34:30|||||||||100
1623436490000|2021-06-11 18:34:50|8052|8051|8052|8051|8052|8051|8052|8051|300
1623436510000|2021-06-11 18:35:10|8051|8049|8051|8050|8051|8050|8050|8049|600
1623436520000|2021-06-11 18:35:20|8052|8051|8051|8050|8052|8051|8051|8050|524
1623436560000|2021-06-11 18:36:00|||||||||100
1623436570000|2021-06-11 18:36:10|||||||||200
1623436630000|2021-06-11 18:37:10|8050|8049|8050|8049|8050|8049|8049|8048|621
1623436640000|2021-06-11 18:37:20|8051|8050|8051|8050|8051|8050|8051|8050|100
1623436660000|2021-06-11 18:37:40|8050|8049|8050|8049|8050|8049|8050|8049|500
1623436670000|2021-06-11 18:37:50|8051|8050|8051|8050|8051|8050|8051|8050|100
1623436680000|2021-06-11 18:38:00|||||||||200
1623436700000|2021-06-11 18:38:20|8052|8051|8052|8051|8052|8051|8052|8051|373
1623436730000|2021-06-11 18:38:50|||||||||100
1623436750000|2021-06-11 18:39:10|8053|8052|8053|8052|8053|8052|8053|8052|333
1623436760000|2021-06-11 18:39:20|8052|8051|8052|8051|8052|8051|8052|8051|300
1623436770000|2021-06-11 18:39:30|8053||8052||8053||8052||0
1623436780000|2021-06-11 18:39:40|8053||8053||8053||8053||0
1623436790000|2021-06-11 18:39:50|8052|8052|8054|8053|8054|8053|8052|8052|200
1623436810000|2021-06-11 18:40:10|||||||||100
1623436830000|2021-06-11 18:40:30|8053|8052|8053|8052|8053|8052|8053|8052|532
1623436850000|2021-06-11 18:40:50|||||||||568
1623436870000|2021-06-11 18:41:10|8052|8051|8051|8050|8052|8051|8051|8050|800
1623436880000|2021-06-11 18:41:20|||||||||100
1623436900000|2021-06-11 18:41:40|8052|8051|8052|8051|8052|8051|8052|8051|3623
1623436910000|2021-06-11 18:41:50|8051|8050|8051|8050|8051|8050|8051|8050|614
1623436940000|2021-06-11 18:42:20|8050|8049|8050|8049|8050|8049|8049|8048|1200
1623436960000|2021-06-11 18:42:40|8051|8050|8051|8050|8051|8050|8051|8050|200
1623436990000|2021-06-11 18:43:10|8050|8049|8051|8050|8051|8050|8050|8049|300
1623437000000|2021-06-11 18:43:20|8050|8049|8049|8048|8050|8049|8049|8048|500
1623437010000|2021-06-11 18:43:30|8050|8049|8051|8049|8051|8049|8049|8048|0
1623437020000|2021-06-11 18:43:40|||||||||100
1623437030000|2021-06-11 18:43:50||8050||8050||8050||8050|0
1623437070000|2021-06-11 18:44:30|8050|8049|8050|8049|8050|8049|8050|8049|400
1623437080000|2021-06-11 18:44:40|8049|8048|8049|8048|8049|8048|8049|8048|794
1623437110000|2021-06-11 18:45:10|8050|8049|8050|8049|8050|8049|8050|8049|400
1623437130000|2021-06-11 18:45:30|8051|8050|8051|8050|8051|8050|8050|8049|700
1623437150000|2021-06-11 18:45:50|8052|8051|8052|8051|8054|8053|8052|8051|2284
1623437170000|2021-06-11 18:46:10|8051|8050|8052|8051|8052|8051|8051|8050|2119
1623437180000|2021-06-11 18:46:20|8053|8052|8053|8052|8053|8052|8053|8052|100
1623437190000|2021-06-11 18:46:30|8052|8051|8052|8051|8052|8051|8052|8051|400
1623437200000|2021-06-11 18:46:40|8051|8050|8051|8050|8051|8051|8050|8049|1200
1623437220000|2021-06-11 18:47:00|8052|8051|8053|8052|8053|8052|8052|8051|100
1623437230000|2021-06-11 18:47:10|8054|8053|8054|8053|8054|8053|8054|8053|0
1623437250000|2021-06-11 18:47:30|8055|8054|8055|8054|8055|8054|8055|8054|700
1623437260000|2021-06-11 18:47:40|8054|8053|8053|8052|8054|8053|8053|8052|700
1623437270000|2021-06-11 18:47:50|8054|8053|8055|8053|8055|8053|8054|8053|200
1623437280000|2021-06-11 18:48:00||8054||8054||8054||8054|0
1623437290000|2021-06-11 18:48:10|||||||||1300
1623437300000|2021-06-11 18:48:20|8056|8055|8055|8054|8056|8055|8054|8053|2116
1623437310000|2021-06-11 18:48:30|||||||||100
1623437320000|2021-06-11 18:48:40|||||||||204
1623437340000|2021-06-11 18:49:00|||||||||100
1623437360000|2021-06-11 18:49:20|8054|8053|8055|8053|8055|8054|8053|8052|810
1623437370000|2021-06-11 18:49:30|8054|8052|8055|8054|8055|8054|8053|8052|1235
1623437380000|2021-06-11 18:49:40|||||||||100
1623437390000|2021-06-11 18:49:50|8054|8053|8054|8053|8054|8053|8054|8053|100
1623437410000|2021-06-11 18:50:10|8053|8052|8051|8050|8053|8052|8051|8050|1100
1623437430000|2021-06-11 18:50:30|8052|8051|8052|8051|8052|8051|8052|8051|600
1623437440000|2021-06-11 18:50:40|8051|8050|8051|8050|8051|8050|8051|8050|400
1623437450000|2021-06-11 18:50:50|||||||||300
1623437460000|2021-06-11 18:51:00|8052|8051|8051|8050|8052|8051|8051|8050|964
1623437490000|2021-06-11 18:51:30|8050|8049|8049|8048|8050|8049|8049|8048|625
1623437500000|2021-06-11 18:51:40|||||||||100
1623437520000|2021-06-11 18:52:00|||||||||220
1623437540000|2021-06-11 18:52:20|||||||||100
1623437550000|2021-06-11 18:52:30|8050|8049|8050|8049|8050|8049|8050|8049|633
1623437580000|2021-06-11 18:53:00|8051|8050|8050|8049|8051|8050|8050|8049|1000
1623437590000|2021-06-11 18:53:10|8051|8050|8050|8049|8051|8050|8050|8049|700
1623437600000|2021-06-11 18:53:20|8049|8048|8049|8048|8050|8048|8049|8048|800
1623437610000|2021-06-11 18:53:30|8050|8049|8050|8049|8050|8049|8050|8049|0
1623437620000|2021-06-11 18:53:40|||||||||100
1623437640000|2021-06-11 18:54:00|8051|8050|8051|8050|8051|8050|8051|8050|650
1623437650000|2021-06-11 18:54:10|8052|8051|8050|8049|8052|8051|8050|8049|1400
1623437660000|2021-06-11 18:54:20|8049|8048|8050|8049|8050|8049|8049|8048|1638
1623437670000|2021-06-11 18:54:30|||||||||100
1623437690000|2021-06-11 18:54:50|8049|8048|8050|8049|8050|8049|8049|8048|800
1623437710000|2021-06-11 18:55:10|8049|8048|8047|8046|8049|8048|8047|8046|569
1623437720000|2021-06-11 18:55:20|8048|8047|8048|8047|8048|8047|8047|8047|100
1623437730000|2021-06-11 18:55:30|8049|8048|8049|8048|8051|8050|8049|8048|800
1623437750000|2021-06-11 18:55:50|8050|8049|8051|8050|8051|8050|8050|8049|517
1623437760000|2021-06-11 18:56:00|8050|8049|8050|8049|8050|8049|8050|8049|200
1623437770000|2021-06-11 18:56:10|8049|8048|8049|8047|8049|8048|8049|8047|100
1623437780000|2021-06-11 18:56:20|8048||8048||8048||8048||0
1623437790000|2021-06-11 18:56:30|8047|8046|8048|8046|8048|8046|8047|8046|100
1623437800000|2021-06-11 18:56:40|8047|8045|8048|8045|8048|8045|8047|8045|0
1623437820000|2021-06-11 18:57:00|8047|8046|8049|8048|8049|8048|8047|8046|600
1623437830000|2021-06-11 18:57:10|8050|8049|8051|8050|8051|8050|8050|8049|0
1623437840000|2021-06-11 18:57:20|8050|8049|8050|8049|8050|8049|8050|8049|200
1623437850000|2021-06-11 18:57:30|8051|8050|8052|8051|8052|8051|8051|8050|1576
1623437860000|2021-06-11 18:57:40|8051|8050|8050|8049|8051|8050|8050|8049|1800
1623437870000|2021-06-11 18:57:50|8051|8050|8052|8051|8052|8051|8051|8050|2092
1623437880000|2021-06-11 18:58:00|8053|8052|8051|8050|8053|8052|8051|8050|1191
1623437890000|2021-06-11 18:58:10|8050|8049|8050|8049|8050|8049|8050|8049|881
1623437900000|2021-06-11 18:58:20|8049|8048|8050|8048|8050|8048|8049|8048|1110
1623437910000|2021-06-11 18:58:30||8049||8049||8049||8049|100
1623437920000|2021-06-11 18:58:40|8049|8048|8050|8048|8050|8048|8049|8048|0
1623437930000|2021-06-11 18:58:50|8049||8049||8049||8049||0
1623437950000|2021-06-11 18:59:10|8050|8049|8050|8049|8050|8049|8050|8049|526
1623437960000|2021-06-11 18:59:20|8049|8048|8049|8048|8049|8048|8049|8048|600
1623437980000|2021-06-11 18:59:40|||||||||100
1623438000000|2021-06-11 19:00:00|8050|8049|8050|8049|8050|8049|8050|8049|400
1623438010000|2021-06-11 19:00:10|8049|8048|8049|8048|8049|8048|8049|8048|206
1623438030000|2021-06-11 19:00:30|8050|8049|8050|8049|8050|8049|8049|8048|400
1623438050000|2021-06-11 19:00:50|8049|8048|8050|8049|8050|8049|8049|8048|700
1623438060000|2021-06-11 19:01:00|8049|8048|8049|8048|8049|8048|8049|8048|200
1623438070000|2021-06-11 19:01:10|8050|8049|8049|8048|8050|8049|8049|8048|900
1623438090000|2021-06-11 19:01:30|||||||||100
1623438100000|2021-06-11 19:01:40|||||||||100
1623438120000|2021-06-11 19:02:00|||||||||100
1623438140000|2021-06-11 19:02:20|8048|8047|8048|8047|8048|8047|8048|8047|1150
1623438180000|2021-06-11 19:03:00|8049|8048|8050|8049|8050|8049|8049|8048|1033
1623438190000|2021-06-11 19:03:10|8049|8048|8049|8048|8049|8048|8049|8048|400
1623438200000|2021-06-11 19:03:20|||||||||100
1623438210000|2021-06-11 19:03:30|||||||||714
1623438220000|2021-06-11 19:03:40|8050|8049|8050|8049|8050|8049|8050|8049|200
1623438240000|2021-06-11 19:04:00|8049|8048|8050|8049|8050|8049|8049|8047|2101
1623438260000|2021-06-11 19:04:20|8051|8050|8050|8049|8051|8050|8050|8049|876
1623438270000|2021-06-11 19:04:30|8049|8048|8049|8048|8049|8048|8049|8048|200
1623438290000|2021-06-11 19:04:50|8048|8047|8048|8047|8049|8048|8048|8047|600
1623438300000|2021-06-11 19:05:00|8049|8048|8048|8047|8049|8048|8048|8047|0
1623438330000|2021-06-11 19:05:30|8049|8048|8047|8046|8049|8048|8046|8045|1457
1623438360000|2021-06-11 19:06:00|||||||||100
1623438370000|2021-06-11 19:06:10|8046|8045|8047|8046|8047|8046|8046|8045|505
1623438380000|2021-06-11 19:06:20|8048|8047|8048|8047|8048|8047|8048|8047|100
1623438400000|2021-06-11 19:06:40|||||||||100
1623438410000|2021-06-11 19:06:50|8049|8048|8050|8049|8051|8050|8049|8048|1885
1623438420000|2021-06-11 19:07:00|||||||||100
1623438440000|2021-06-11 19:07:20|8051|8048|8050|8049|8051|8049|8049|8048|4894
1623438460000|2021-06-11 19:07:40|||||||||286
1623438470000|2021-06-11 19:07:50|8049|8048|8049|8048|8049|8049|8049|8048|200
1623438480000|2021-06-11 19:08:00|8048|8047|8047|8046|8048|8047|8046|8045|1100
1623438490000|2021-06-11 19:08:10|||||||||600
1623438510000|2021-06-11 19:08:30|8046|8045|8048|8047|8048|8047|8046|8045|750
1623438520000|2021-06-11 19:08:40|8049|8048|8049|8048|8049|8048|8049|8048|200
1623438540000|2021-06-11 19:09:00|8050|8049|8051|8049|8051|8049|8050|8049|549
1623438550000|2021-06-11 19:09:10|8050||8050||8050||8050||500
1623438570000|2021-06-11 19:09:30|8049|8048|8049|8048|8049|8048|8049|8048|300
1623438580000|2021-06-11 19:09:40|8050|8049|8050|8049|8050|8049|8050|8049|500
1623438590000|2021-06-11 19:09:50|8049|8048|8049|8048|8049|8048|8049|8048|200
1623438600000|2021-06-11 19:10:00|8050||8049||8050||8049||400
1623438610000|2021-06-11 19:10:10|8050|8047|8048|8047|8050|8047|8048|8046|600
1623438620000|2021-06-11 19:10:20|8049|8048|8049|8048|8049|8048|8049|8047|100
1623438630000|2021-06-11 19:10:30|8050|8049|8051|8050|8051|8050|8049|8048|600
1623438640000|2021-06-11 19:10:40|8050|8049|8051|8049|8051|8049|8050|8049|100
1623438650000|2021-06-11 19:10:50|8050||8051||8051||8050||700
1623438660000|2021-06-11 19:11:00|8050||8051||8051||8050||0
1623438670000|2021-06-11 19:11:10|8050|8050|8050|8049|8051|8050|8050|8048|800
1623438680000|2021-06-11 19:11:20|8049|8048|8051|8050|8051|8050|8049|8048|3142
1623438700000|2021-06-11 19:11:40|8050|8049|8053|8051|8053|8051|8050|8049|2000
1623438710000|2021-06-11 19:11:50|8052||8052||8052||8052||100
1623438720000|2021-06-11 19:12:00|8051|8050|8051|8050|8051|8050|8050|8049|737
1623438730000|2021-06-11 19:12:10|||||||||100
1623438740000|2021-06-11 19:12:20|8050|8049|8051|8050|8051|8050|8050|8049|1000
1623438750000|2021-06-11 19:12:30|8052|8051|8052|8051|8053|8052|8052|8051|900
1623438760000|2021-06-11 19:12:40|8051|8050|8052|8051|8053|8051|8050|8049|3211
1623438770000|2021-06-11 19:12:50|8053||8053||8053||8052||0
1623438780000|2021-06-11 19:13:00|8054|8052|8053|8052|8054|8052|8053|8052|0
1623438790000|2021-06-11 19:13:10|||||||||600
1623438810000|2021-06-11 19:13:30|8054|8053|8053|8052|8055|8053|8053|8052|324
1623438820000|2021-06-11 19:13:40|||||||||100
1623438830000|2021-06-11 19:13:50|8052|8051|8052|8051|8052|8051|8052|8051|502
1623438840000|2021-06-11 19:14:00|8053|8052|8053|8052|8053|8052|8053|8052|200
1623438850000|2021-06-11 19:14:10|8052|8051|8052|8051|8052|8051|8052|8051|745
1623438860000|2021-06-11 19:14:20|8053|8052|8056|8055|8056|8055|8053|8051|1083
1623438870000|2021-06-11 19:14:30|8057|8056|8056|8055|8057|8056|8056|8055|400
1623438880000|2021-06-11 19:14:40|8055|8054|8055|8054|8055|8054|8055|8054|700
1623438890000|2021-06-11 19:14:50|||||||||696
1623438910000|2021-06-11 19:15:10|||||||||500
1623438920000|2021-06-11 19:15:20|8056|8055|8057|8056|8058|8057|8055|8054|2729
1623438930000|2021-06-11 19:15:30|8058|8057|8059|8058|8059|8058|8058|8057|400
1623438940000|2021-06-11 19:15:40|8058|8057|8058|8057|8058|8057|8058|8057|600
1623438950000|2021-06-11 19:15:50|8059|8058|8058|8057|8059|8058|8058|8057|200
1623438960000|2021-06-11 19:16:00|8057|8056|8057|8055|8057|8056|8057|8055|400
1623438970000|2021-06-11 19:16:10|8058|8056|8058|8057|8058|8057|8058|8056|200
1623438980000|2021-06-11 19:16:20|8057|8056|8058|8056|8058|8057|8057|8056|700
1623439000000|2021-06-11 19:16:40|8057||8057||8058||8057||700
1623439020000|2021-06-11 19:17:00|8056|8055|8056|8055|8056|8055|8056|8055|900
1623439030000|2021-06-11 19:17:10|8057|8056|8057|8056|8057|8056|8057|8056|139
1623439040000|2021-06-11 19:17:20|||||||||700
1623439050000|2021-06-11 19:17:30|8058|8057|8058|8057|8058|8057|8058|8057|142
1623439060000|2021-06-11 19:17:40|||||||||200
1623439070000|2021-06-11 19:17:50|8057|8056|8058|8057|8058|8057|8057|8056|716
1623439080000|2021-06-11 19:18:00|8057|8056|8057|8056|8057|8056|8057|8056|900
1623439100000|2021-06-11 19:18:20|8056|8055|8056|8055|8056|8056|8056|8055|1244
1623439110000|2021-06-11 19:18:30|8057|8056|8057|8056|8057|8056|8057|8056|1708
1623439120000|2021-06-11 19:18:40|||||||||400
1623439130000|2021-06-11 19:18:50|||||||||200
1623439140000|2021-06-11 19:19:00|8056|8055|8056|8055|8056|8055|8056|8055|100
1623439150000|2021-06-11 19:19:10|8055|8054|8055|8054|8055|8054|8055|8054|400
1623439160000|2021-06-11 19:19:20|8054|8053|8053|8052|8054|8053|8053|8052|600
1623439180000|2021-06-11 19:19:40|||||||||400
1623439190000|2021-06-11 19:19:50|8054|8053|8054|8053|8054|8053|8053|8053|1480
1623439200000|2021-06-11 19:20:00|8055|8054|8053|8052|8055|8054|8053|8052|600
1623439210000|2021-06-11 19:20:10|8052|8051|8052|8051|8052|8051|8052|8051|300
1623439220000|2021-06-11 19:20:20|8051|8050|8052|8050|8052|8050|8051|8050|1210
1623439230000|2021-06-11 19:20:30||8051||8051||8051||8051|0
1623439250000|2021-06-11 19:20:50|8053|8052|8053|8052|8053|8052|8053|8052|300
1623439260000|2021-06-11 19:21:00|8052|8051|8052|8051|8052|8051|8051|8050|1200
1623439270000|2021-06-11 19:21:10|8053|8052|8053|8052|8053|8052|8053|8052|100
1623439280000|2021-06-11 19:21:20|8052|8051|8052|8051|8052|8051|8052|8051|265
1623439300000|2021-06-11 19:21:40|||||||||700
1623439320000|2021-06-11 19:22:00|8051|8050|8051|8050|8051|8050|8051|8050|538
1623439340000|2021-06-11 19:22:20|8050|8049|8052|8051|8052|8051|8050|8049|19729
1623439370000|2021-06-11 19:22:50|||||||||400
1623439380000|2021-06-11 19:23:00|8053|8052|8054|8053|8055|8053|8053|8052|500
1623439390000|2021-06-11 19:23:10|8055|8054|8055|8054|8055|8054|8055|8054|0
1623439400000|2021-06-11 19:23:20|8056|8055|8056|8055|8056|8055|8055|8054|600
1623439410000|2021-06-11 19:23:30|8055|8054|8055|8054|8055|8054|8055|8054|1277
1623439420000|2021-06-11 19:23:40|||||||||400
1623439430000|2021-06-11 19:23:50|||||||||100
1623439450000|2021-06-11 19:24:10|||||||||100
1623439460000|2021-06-11 19:24:20|8054|8053|8051|8050|8054|8054|8051|8050|4293
1623439470000|2021-06-11 19:24:30|8050|8049|8051|8050|8051|8050|8050|8048|13964
1623439480000|2021-06-11 19:24:40|8050|8049|8050|8049|8050|8049|8050|8049|1000
1623439490000|2021-06-11 19:24:50|||||||||112
1623439500000|2021-06-11 19:25:00|8051|8050|8051|8050|8051|8050|8051|8050|3272
1623439520000|2021-06-11 19:25:20|||||||||200
1623439530000|2021-06-11 19:25:30|8052|8051|8053|8052|8053|8052|8051|8051|800
1623439540000|2021-06-11 19:25:40|8052|8051|8051|8050|8052|8051|8051|8050|1837
1623439550000|2021-06-11 19:25:50|||||||||100
1623439560000|2021-06-11 19:26:00|8050|8049|8050|8049|8050|8049|8050|8049|961
1623439600000|2021-06-11 19:26:40|||||||||100
1623439610000|2021-06-11 19:26:50|||||||||133
1623439620000|2021-06-11 19:27:00|8051|8050|8052|8051|8052|8051|8050|8050|6129
1623439640000|2021-06-11 19:27:20|8053|8052|8053|8052|8053|8052|8053|8052|340
1623439650000|2021-06-11 19:27:30|8054|8053|8053|8052|8055|8053|8053|8052|400
1623439660000|2021-06-11 19:27:40|8054||8054||8054||8053||100
1623439670000|2021-06-11 19:27:50|8053||8053||8053||8053||100
1623439700000|2021-06-11 19:28:20|||||||||200
1623439710000|2021-06-11 19:28:30|8054|8053|8055|8054|8055|8054|8054|8053|700
1623439720000|2021-06-11 19:28:40|8056||8055||8056||8055||0
1623439730000|2021-06-11 19:28:50|8056||8056||8056||8055||200
1623439740000|2021-06-11 19:29:00||8055||8055||8055||8055|0
1623439750000|2021-06-11 19:29:10|8057|8056|8058|8056|8058|8056|8057|8056|500
1623439760000|2021-06-11 19:29:20|8057||8058||8058||8057||100
1623439770000|2021-06-11 19:29:30|8059|8057|8059|8057|8059|8057|8059|8056|100
1623439780000|2021-06-11 19:29:40|8058|8056|8057|8056|8058|8056|8057|8056|735
1623439790000|2021-06-11 19:29:50|8058|8055|8056|8055|8058|8056|8056|8055|1136
1623439800000|2021-06-11 19:30:00|8057|8056|8056|8055|8057|8056|8056|8055|300
1623439810000|2021-06-11 19:30:10|8055|8054|8055|8054|8055|8054|8055|8053|715
1623439820000|2021-06-11 19:30:20|8054|8053|8054|8052|8054|8054|8053|8052|1352
1623439830000|2021-06-11 19:30:30|8053|8053|8055|8054|8055|8054|8053|8052|514
1623439840000|2021-06-11 19:30:40|8054|8053|8055|8053|8055|8054|8054|8053|310
1623439850000|2021-06-11 19:30:50|8054|8052|8053|8052|8055|8052|8053|8052|200
1623439860000|2021-06-11 19:31:00|8054|8053|8055|8054|8055|8054|8054|8053|400
1623439870000|2021-06-11 19:31:10|8056||8055||8056||8055||200
1623439880000|2021-06-11 19:31:20|8054|8053|8054|8053|8054|8053|8054|8053|400
1623439890000|2021-06-11 19:31:30||8052||8053||8053||8052|3514
1623439900000|2021-06-11 19:31:40|||||||||525
1623439910000|2021-06-11 19:31:50|8055|8054|8057|8056|8057|8056|8055|8054|1057
1623439920000|2021-06-11 19:32:00|8056|8055|8056|8055|8056|8055|8056|8055|542
1623439930000|2021-06-11 19:32:10|8057||8057||8057||8056||500
1623439940000|2021-06-11 19:32:20|8056||8057||8057||8056||146
1623439950000|2021-06-11 19:32:30|8056||8057||8057||8056||0
1623439960000|2021-06-11 19:32:40|8056|8054|8055|8054|8056|8054|8055|8053|1162
1623440000000|2021-06-11 19:33:20|||||||||300
1623440010000|2021-06-11 19:33:30|8056|8055|8057|8056|8057|8056|8056|8055|328
1623440020000|2021-06-11 19:33:40|8058|8057|8058|8057|8058|8057|8057|8056|100
1623440030000|2021-06-11 19:33:50|||||||||475
1623440040000|2021-06-11 19:34:00|8057|8056|8057|8056|8057|8056|8057|8056|600
1623440060000|2021-06-11 19:34:20|||||||||235
1623440070000|2021-06-11 19:34:30|8056|8055|8055|8054|8056|8055|8055|8054|1400
1623440100000|2021-06-11 19:35:00|||||||||300
1623440110000|2021-06-11 19:35:10|8056|8055|8055|8054|8056|8055|8055|8054|3507
1623440130000|2021-06-11 19:35:30|||||||||227
1623440140000|2021-06-11 19:35:40|8056|8055|8055|8054|8056|8055|8055|8054|700
1623440160000|2021-06-11 19:36:00|8054|8053|8054|8053|8054|8053|8054|8053|1846
1623440170000|2021-06-11 19:36:10|8053|8052|8052|8051|8053|8052|8052|8051|2503
1623440180000|2021-06-11 19:36:20|||||||||400
1623440190000|2021-06-11 19:36:30|8053|8052|8054|8053|8054|8053|8053|8052|912
1623440200000|2021-06-11 19:36:40|8055|8054|8056|8055|8056|8055|8055|8054|201
1623440210000|2021-06-11 19:36:50|8055|8054|8055|8054|8056|8054|8055|8054|1600
1623440220000|2021-06-11 19:37:00|8054|8053|8056|8055|8057|8055|8054|8053|911
1623440230000|2021-06-11 19:37:10||8054||8054||8054||8054|100
1623440240000|2021-06-11 19:37:20|8055|8055|8055|8054|8056|8055|8055|8054|400
1623440250000|2021-06-11 19:37:30|8056|8055|8056|8055|8056|8055|8055|8055|400
1623440260000|2021-06-11 19:37:40|8057|8056|8056|8055|8057|8056|8056|8055|833
1623440270000|2021-06-11 19:37:50|8055|8054|8055|8053|8055|8054|8053|8052|700
1623440280000|2021-06-11 19:38:00||8054||8054||8054||8054|0
1623440290000|2021-06-11 19:38:10|8054|8053|8055|8054|8055|8054|8054|8053|402
1623440300000|2021-06-11 19:38:20|8054|8053|8055|8054|8055|8054|8054|8053|400
1623440320000|2021-06-11 19:38:40|||||||||602
1623440330000|2021-06-11 19:38:50|||||||||100
1623440370000|2021-06-11 19:39:30|||||||||100
1623440380000|2021-06-11 19:39:40|8054|8053|8054|8053|8054|8053|8054|8053|619
1623440390000|2021-06-11 19:39:50|8053|8052|8053|8052|8053|8052|8053|8052|1000
1623440400000|2021-06-11 19:40:00|8055|8051|8054|8050|8055|8051|8054|8050|200
1623440410000|2021-06-11 19:40:10|8055|8051|8054|8050|8055|8051|8053|8049|213
1623440420000|2021-06-11 19:40:20|8053|8049|8054|8050|8054|8050|8052|8048|0
1623440430000|2021-06-11 19:40:30|8053|8049|8053|8049|8054|8050|8053|8048|0
1623440440000|2021-06-11 19:40:40|8054|8050|8053|8049|8054|8050|8053|8049|0
1623440450000|2021-06-11 19:40:50|8054|8050|8051|8047|8054|8050|8050|8046|299
1623440460000|2021-06-11 19:41:00|8050|8046|8050|8046|8051|8047|8050|8046|0
1623440470000|2021-06-11 19:41:10|8051|8047|8052|8048|8052|8048|8049|8045|584
1623440480000|2021-06-11 19:41:20|8051|8047|8051|8046|8052|8048|8050|8045|203
1623440490000|2021-06-11 19:41:30|8050|8047|8051|8047|8051|8047|8050|8046|0
1623440500000|2021-06-11 19:41:40|8050|8046|8051|8047|8051|8047|8050|8046|0
1623440510000|2021-06-11 19:41:50|8050|8046|8050|8046|8050|8046|8049|8045|0
1623440520000|2021-06-11 19:42:00|8049|8045|8049|8045|8050|8046|8049|8045|0
1623440530000|2021-06-11 19:42:10|8050|8046|8048|8044|8050|8046|8048|8044|0
1623440540000|2021-06-11 19:42:20|8049|8045|8050|8046|8051|8047|8049|8045|100
1623440550000|2021-06-11 19:42:30|8049|8045|8051|8047|8051|8047|8049|8045|0
1623440560000|2021-06-11 19:42:40|8050|8046|8054|8049|8054|8049|8050|8046|0
1623440570000|2021-06-11 19:42:50|8053|8048|8051|8047|8054|8049|8051|8047|0
1623440580000|2021-06-11 19:43:00|8052|8048|8051|8047|8052|8048|8051|8047|0
1623440590000|2021-06-11 19:43:10|8052|8048|8053|8049|8054|8050|8052|8048|100
1623440600000|2021-06-11 19:43:20|8054|8050|8054|8050|8054|8050|8053|8049|0
1623440610000|2021-06-11 19:43:30|8053|8049|8052|8048|8054|8050|8052|8048|0
1623440620000|2021-06-11 19:43:40|8054|8049|8053|8049|8054|8049|8052|8047|0
1623440630000|2021-06-11 19:43:50|8054|8048|8051|8047|8054|8049|8051|8047|0
1623440640000|2021-06-11 19:44:00|8052|8048|8052|8048|8053|8049|8051|8047|0
1623440650000|2021-06-11 19:44:10|8053|8049|8053|8049|8053|8049|8052|8048|0
1623440660000|2021-06-11 19:44:20|8052|8048|8053|8049|8053|8049|8052|8048|0
1623440670000|2021-06-11 19:44:30|8052|8048|8052|8048|8053|8049|8052|8048|0
1623440680000|2021-06-11 19:44:40|8053|8049|8050|8046|8053|8049|8050|8046|396
1623440690000|2021-06-11 19:44:50|8051|8047|8050|8046|8051|8047|8050|8046|0
1623440700000|2021-06-11 19:45:00|8051|8047|8055|8050|8055|8050|8050|8046|300
1623440710000|2021-06-11 19:45:10|8057|8051|8057|8051|8057|8051|8054|8049|0
1623440720000|2021-06-11 19:45:20|8056|8050|8055|8050|8056|8051|8054|8049|0
1623440730000|2021-06-11 19:45:30|8054|8049|8055|8050|8057|8052|8054|8049|0
1623440740000|2021-06-11 19:45:40|8056|8051|8057|8053|8057|8053|8055|8050|0
1623440750000|2021-06-11 19:45:50|8056|8052|8056|8052|8057|8053|8055|8051|100
1623440760000|2021-06-11 19:46:00|8055|8051|8056|8052|8056|8052|8055|8051|0
1623440770000|2021-06-11 19:46:10|8055|8051|8055|8051|8056|8052|8055|8051|200
1623440780000|2021-06-11 19:46:20|8056|8052|8055|8051|8056|8052|8055|8051|0
1623440790000|2021-06-11 19:46:30|8056|8052|8055|8051|8056|8052|8055|8051|0
1623440800000|2021-06-11 19:46:40|8056|8052|8057|8053|8057|8053|8055|8051|300
1623440810000|2021-06-11 19:46:50|8055|8051|8055|8050|8056|8052|8054|8050|100
1623440820000|2021-06-11 19:47:00|8056|8051|8055|8051|8056|8051|8054|8050|0
1623440830000|2021-06-11 19:47:10|8054|8050|8056|8052|8056|8052|8054|8050|0
1623440840000|2021-06-11 19:47:20|8057|8051|8054|8050|8058|8054|8054|8049|478
1623440850000|2021-06-11 19:47:30|8055|8051|8054|8050|8055|8051|8054|8050|0
1623440860000|2021-06-11 19:47:40|8055|8051|8054|8050|8055|8051|8054|8048|0
1623440870000|2021-06-11 19:47:50|8055|8051|8055|8051|8055|8051|8054|8050|0
1623440880000|2021-06-11 19:48:00|8054|8050|8055|8051|8056|8052|8054|8050|0
1623440890000|2021-06-11 19:48:10|8056|8052|8057|8053|8059|8054|8055|8051|0
1623440900000|2021-06-11 19:48:20|8056|8052|8057|8053|8058|8053|8056|8052|0
1623440910000|2021-06-11 19:48:30|8056|8052|8057|8053|8057|8053|8056|8052|0
1623440920000|2021-06-11 19:48:40|8056|8052|8057|8053|8058|8054|8056|8052|600
1623440930000|2021-06-11 19:48:50|8058|8054|8060|8056|8060|8056|8057|8053|800
1623440940000|2021-06-11 19:49:00|8061|8055|8060|8056|8063|8057|8060|8055|0
1623440950000|2021-06-11 19:49:10|8061|8057|8060|8056|8061|8057|8059|8055|100
1623440960000|2021-06-11 19:49:20|8061|8055|8063|8058|8063|8058|8060|8055|0
1623440970000|2021-06-11 19:49:30|8062|8057|8060|8056|8063|8058|8060|8056|341
1623440980000|2021-06-11 19:49:40|8061|8055|8058|8054|8061|8056|8058|8054|200
1623440990000|2021-06-11 19:49:50|8059|8055|8058|8053|8059|8055|8057|8052|307
1623441000000|2021-06-11 19:50:00|8059|8054|8060|8056|8060|8056|8058|8054|300
1623441010000|2021-06-11 19:50:10|8059|8055|8059|8054|8060|8056|8057|8053|400
1623441020000|2021-06-11 19:50:20|8058|8055|8058|8054|8059|8055|8058|8054|100
1623441030000|2021-06-11 19:50:30|8059|8055|8057|8053|8059|8055|8057|8053|0
1623441040000|2021-06-11 19:50:40|8056|8052|8058|8054|8058|8054|8056|8052|0
1623441050000|2021-06-11 19:50:50|8057|8053|8057|8053|8059|8055|8057|8053|500
1623441060000|2021-06-11 19:51:00|8058|8054|8061|8057|8061|8057|8058|8053|300
1623441070000|2021-06-11 19:51:10|8060|8056|8061|8057|8062|8058|8060|8055|0
1623441080000|2021-06-11 19:51:20|8060|8056|8062|8058|8062|8058|8060|8056|500
1623441090000|2021-06-11 19:51:30|8061|8057|8062|8057|8062|8058|8060|8056|200
1623441100000|2021-06-11 19:51:40|8061|8056|8063|8059|8063|8059|8061|8056|0
1623441110000|2021-06-11 19:51:50|8062|8058|8061|8057|8063|8059|8061|8057|0
1623441120000|2021-06-11 19:52:00|8062|8058|8061|8057|8063|8059|8061|8057|0
1623441130000|2021-06-11 19:52:10|8062|8058|8060|8056|8062|8058|8060|8055|0
1623441140000|2021-06-11 19:52:20|8061|8057|8059|8055|8061|8057|8059|8055|0
1623441150000|2021-06-11 19:52:30|8060|8056|8059|8055|8060|8056|8059|8055|0
1623441160000|2021-06-11 19:52:40|8060|8056|8058|8054|8060|8056|8058|8054|201
1623441170000|2021-06-11 19:52:50|8059|8055|8057|8053|8059|8055|8057|8053|0
1623441180000|2021-06-11 19:53:00|8058|8054|8059|8055|8061|8057|8057|8053|200
1623441190000|2021-06-11 19:53:10|8060|8056|8057|8053|8060|8056|8057|8052|250
1623441200000|2021-06-11 19:53:20|8058|8054|8057|8053|8058|8054|8057|8053|0
1623441210000|2021-06-11 19:53:30|8058|8054|8057|8053|8059|8055|8057|8053|0
1623441220000|2021-06-11 19:53:40|8058|8054|8059|8054|8060|8055|8057|8053|200
1623441230000|2021-06-11 19:53:50|8060|8055|8058|8054|8060|8055|8058|8053|0
1623441240000|2021-06-11 19:54:00|8059|8055|8059|8055|8061|8057|8059|8055|206
1623441250000|2021-06-11 19:54:10|8060|8056|8059|8054|8060|8056|8057|8053|0
1623441260000|2021-06-11 19:54:20|8058|8053|8058|8054|8058|8054|8057|8053|0
1623441270000|2021-06-11 19:54:30|8057|8053|8059|8054|8060|8055|8056|8052|368
1623441280000|2021-06-11 19:54:40|8061|8055|8059|8054|8061|8055|8058|8053|0
1623441290000|2021-06-11 19:54:50|8060|8055|8058|8054|8060|8056|8058|8054|200
1623441300000|2021-06-11 19:55:00|8057|8053|8057|8053|8059|8055|8057|8053|100
1623441310000|2021-06-11 19:55:10|8058|8054|8058|8054|8058|8054|8057|8053|0
1623441320000|2021-06-11 19:55:20|8057|8053|8059|8055|8059|8055|8055|8051|1279
1623441330000|2021-06-11 19:55:30|8058|8054|8059|8055|8062|8058|8058|8054|200
1623441340000|2021-06-11 19:55:40|8061|8054|8062|8057|8062|8057|8060|8054|268
1623441350000|2021-06-11 19:55:50|8061|8058|8060|8056|8062|8058|8059|8055|0
1623441360000|2021-06-11 19:56:00|8059|8055|8063|8058|8064|8059|8059|8054|642
1623441370000|2021-06-11 19:56:10|8064|8059|8064|8059|8064|8060|8063|8057|0
1623441380000|2021-06-11 19:56:20|8063|8058|8059|8055|8063|8058|8059|8055|100
1623441390000|2021-06-11 19:56:30|8060|8056|8061|8057|8062|8058|8059|8055|121
1623441400000|2021-06-11 19:56:40|8062|8058|8062|8058|8063|8059|8061|8057|641
1623441410000|2021-06-11 19:56:50|8061|8057|8061|8057|8062|8058|8061|8057|100
1623441420000|2021-06-11 19:57:00|8062|8058|8063|8059|8063|8059|8061|8057|426
1623441430000|2021-06-11 19:57:10|8062|8058|8065|8060|8066|8061|8062|8058|1000
1623441440000|2021-06-11 19:57:20|8064|8059|8065|8060|8066|8062|8064|8059|477
1623441450000|2021-06-11 19:57:30|8066|8061|8066|8061|8066|8062|8064|8060|322
1623441460000|2021-06-11 19:57:40|8065|8060|8066|8062|8067|8063|8064|8060|300
1623441470000|2021-06-11 19:57:50|8067|8063|8066|8062|8067|8063|8066|8062|500
1623441480000|2021-06-11 19:58:00|8067|8063|8069|8065|8073|8066|8066|8062|202
1623441490000|2021-06-11 19:58:10|8072|8066|8072|8068|8076|8068|8069|8065|400
1623441500000|2021-06-11 19:58:20|8071|8067|8072|8067|8073|8068|8071|8067|465
1623441510000|2021-06-11 19:58:30|8073|8068|8071|8067|8073|8069|8071|8067|300
1623441520000|2021-06-11 19:58:40|8072|8068|8071|8067|8072|8068|8071|8067|700
1623441530000|2021-06-11 19:58:50|8072|8068|8077|8070|8077|8071|8072|8068|800
1623441540000|2021-06-11 19:59:00|8074|8071|8070|8066|8074|8071|8069|8065|400
1623441550000|2021-06-11 19:59:10|8071|8067|8071|8067|8074|8068|8070|8066|235
1623441560000|2021-06-11 19:59:20|8072|8068|8076|8070|8076|8071|8071|8067|533
1623441570000|2021-06-11 19:59:30|8075|8069|8076|8069|8077|8070|8075|8069|100
1623441580000|2021-06-11 19:59:40|8077|8070|8077|8068|8077|8072|8074|8067|2253
1623441590000|2021-06-11 19:59:50|8076|8067|8079|8072|8080|8073|8076|8067|2424
1623677400000|2021-06-14 13:30:00|8031|7981|8027|8003|8031|8021|8010|7981|20537
1623677410000|2021-06-14 13:30:10|8026|8004|8020|8004|8027|8004|8020|8004|0
1623677420000|2021-06-14 13:30:20|8019||8018||8019||8018||0
1623677430000|2021-06-14 13:30:30|8017|8005|8037|8019|8039|8019|8017|8005|391
1623677440000|2021-06-14 13:30:40|8038||8038||8038||8036||200
1623677450000|2021-06-14 13:30:50|8036|8018|8036|8019|8036|8019|8036|8018|300
1623677460000|2021-06-14 13:31:00|8035|8020|8026|8016|8035|8020|8026|8014|1385
1623677470000|2021-06-14 13:31:10|8025|8017|8023|8015|8025|8020|8020|8011|300
1623677480000|2021-06-14 13:31:20|8021|8016|8032|8016|8041|8024|8020|8015|400
1623677490000|2021-06-14 13:31:30|8031|8015|8027|8016|8031|8016|8027|8015|100
1623677500000|2021-06-14 13:31:40|8026|8017|8026|8017|8026|8017|8026|8016|0
1623677510000|2021-06-14 13:31:50|8024|8018|8021|8011|8024|8018|8021|8011|200
1623677520000|2021-06-14 13:32:00|8020|8012|8035|8026|8052|8032|8020|8009|2542
1623677530000|2021-06-14 13:32:10|8041|8027|8055|8041|8057|8042|8036|8019|400
1623677540000|2021-06-14 13:32:20|8050|8040|8050|8041|8055|8043|8049|8040|0
1623677550000|2021-06-14 13:32:30|8055||8055||8055||8054||100
1623677560000|2021-06-14 13:32:40|8050||8050||8050||8050||200
1623677570000|2021-06-14 13:32:50|8053|8042|8055|8043|8055|8043|8049|8041|0
1623677580000|2021-06-14 13:33:00|8051|8042|8049|8037|8052|8042|8043|8032|416
1623677590000|2021-06-14 13:33:10|8050|8038|8055|8047|8058|8047|8050|8038|200
1623677600000|2021-06-14 13:33:20|8057|8048|8058|8048|8058|8049|8052|8047|0
1623677610000|2021-06-14 13:33:30|8055|8049|8058|8049|8058|8050|8054|8048|200
1623677620000|2021-06-14 13:33:40|8057||8057||8058||8055||0
1623677640000|2021-06-14 13:34:00|8056||8056||8056||8055||0
1623677650000|2021-06-14 13:34:10|8054|8048|8055|8048|8058|8049|8049|8044|1232
1623677660000|2021-06-14 13:34:20|8054|8046|8057|8049|8058|8049|8052|8046|100
1623677670000|2021-06-14 13:34:30|8058|8048|8053|8048|8058|8048|8053|8047|400
1623677680000|2021-06-14 13:34:40|8051|8049|8049|8046|8051|8049|8049|8046|400
1623677690000|2021-06-14 13:34:50|8048|8043|8045|8039|8048|8043|8045|8032|300
1623677700000|2021-06-14 13:35:00|8044|8040|8045|8041|8046|8042|8043|8033|600
1623677710000|2021-06-14 13:35:10|8044|8042|8043|8040|8044|8043|8043|8033|200
1623677720000|2021-06-14 13:35:20||8039||8039||8039||8039|0
1623677730000|2021-06-14 13:35:30|8042|8040|8046|8042|8047|8044|8042|8040|421
1623677740000|2021-06-14 13:35:40|8045|8039|8044|8040|8046|8040|8042|8038|2508
1623677750000|2021-06-14 13:35:50|8045|8041|8045|8041|8046|8043|8044|8041|500
1623677760000|2021-06-14 13:36:00|8046|8042|8046|8041|8047|8044|8044|8041|378
1623677770000|2021-06-14 13:36:10|8045|8038|8041|8038|8046|8041|8041|8038|400
1623677780000|2021-06-14 13:36:20|8040|8037|8039|8035|8042|8038|8036|8032|478
1623677790000|2021-06-14 13:36:30|8038|8031|8042|8033|8042|8033|8035|8031|300
1623677800000|2021-06-14 13:36:40|8043|8034|8038|8033|8043|8034|8038|8033|100
1623677810000|2021-06-14 13:36:50|8039|8032|8039|8032|8041|8032|8037|8032|0
1623677820000|2021-06-14 13:37:00|8038|8033|8041|8034|8042|8035|8037|8033|0
1623677830000|2021-06-14 13:37:10|8040|8033|8040|8033|8040|8034|8038|8033|100
1623677840000|2021-06-14 13:37:20|8039|8034|8039|8034|8041|8034|8039|8034|200
1623677860000|2021-06-14 13:37:40|8038|8031|8038|8034|8039|8034|8035|8031|1204
1623677870000|2021-06-14 13:37:50|8040|8035|8038|8034|8040|8035|8038|8034|200
1623677880000|2021-06-14 13:38:00|8037|8032|8038|8033|8038|8034|8036|8030|300
1623677890000|2021-06-14 13:38:10|8037|8032|8038|8033|8039|8034|8035|8032|335
1623677900000|2021-06-14 13:38:20|8039|8032|8042|8039|8042|8039|8038|8032|600
1623677910000|2021-06-14 13:38:30|8041|8037|8042|8035|8042|8038|8040|8035|200
1623677920000|2021-06-14 13:38:40|8041|8036|8039|8035|8041|8036|8039|8035|222
1623677930000|2021-06-14 13:38:50|8040|8033|8031|8026|8040|8033|8031|8024|100
1623677940000|2021-06-14 13:39:00|8032|8027|8029|8026|8032|8027|8029|8024|1298
1623677950000|2021-06-14 13:39:10|8028|8027|8026|8023|8035|8028|8026|8019|1444
1623677970000|2021-06-14 13:39:30|8025|8024|8024|8019|8025|8024|8024|8019|200
1623677980000|2021-06-14 13:39:40|8023|8020|8025|8020|8025|8020|8023|8020|100
1623677990000|2021-06-14 13:39:50|8024|8019|8024|8019|8024|8019|8024|8019|0
1623678000000|2021-06-14 13:40:00|8025|8020|8028|8023|8029|8023|8025|8019|100
1623678010000|2021-06-14 13:40:10|8029|8024|8030|8027|8035|8028|8028|8023|1403
1623678020000|2021-06-14 13:40:20|8029|8025|8029|8025|8031|8025|8027|8022|800
1623678030000|2021-06-14 13:40:30||8026||8026||8026||8025|0
1623678040000|2021-06-14 13:40:40|8032|8027|8031|8027|8033|8028|8028|8026|1006
1623678050000|2021-06-14 13:40:50|8033|8028|8035|8029|8035|8030|8030|8027|1500
1623678060000|2021-06-14 13:41:00|8033|8030|8031|8027|8033|8031|8030|8027|550
1623678080000|2021-06-14 13:41:20|8029|8026|8028|8025|8029|8026|8028|8025|100
1623678090000|2021-06-14 13:41:30|8027|8024|8028|8024|8028|8024|8027|8024|0
1623678100000|2021-06-14 13:41:40|8027|8025|8026|8022|8028|8026|8026|8022|200
1623678110000|2021-06-14 13:41:50||8023||8022||8023||8022|0
1623678120000|2021-06-14 13:42:00||8023||8024||8024||8023|100
1623678130000|2021-06-14 13:42:10|8025|8022|8026|8020|8026|8022|8025|8020|0
1623678140000|2021-06-14 13:42:20|8025||8023||8026||8023||0
1623678150000|2021-06-14 13:42:30|8022|8019|8021|8017|8023|8019|8021|8017|300
1623678160000|2021-06-14 13:42:40|8022|8018|8026|8023|8026|8023|8022|8018|778
1623678170000|2021-06-14 13:42:50||8024||8021||8024||8021|100
1623678180000|2021-06-14 13:43:00|8025||8024||8026||8024||100
1623678190000|2021-06-14 13:43:10|8023|8020|8024|8019|8024|8020|8023|8018|200
1623678200000|2021-06-14 13:43:20|8023|8017|8021|8018|8023|8018|8020|8017|100
1623678220000|2021-06-14 13:43:40|8020|8019|8019|8015|8020|8019|8019|8015|100
1623678230000|2021-06-14 13:43:50|8020|8016|8019|8015|8020|8016|8019|8015|100
1623678240000|2021-06-14 13:44:00||8016||8016||8016||8015|100
1623678250000|2021-06-14 13:44:10||8015||8016||8017||8015|200
1623678260000|2021-06-14 13:44:20|8020|8017|8023|8020|8023|8020|8020|8017|1451
1623678270000|2021-06-14 13:44:30|8024|8021|8024|8022|8024|8022|8023|8021|0
1623678280000|2021-06-14 13:44:40|8023|8020|8023|8020|8023|8020|8023|8020|100
1623678290000|2021-06-14 13:44:50|8022|8019|8021|8018|8022|8019|8021|8016|400
1623678300000|2021-06-14 13:45:00|8020|8019|8025|8020|8025|8020|8020|8018|700
1623678310000|2021-06-14 13:45:10|8026|8021|8026|8024|8026|8024|8025|8021|0
1623678320000|2021-06-14 13:45:20|8027|8022|8026|8022|8027|8023|8025|8022|100
1623678330000|2021-06-14 13:45:30|8025|8021|8025|8020|8025|8021|8023|8019|400
1623678340000|2021-06-14 13:45:40|8027|8021|8027|8024|8027|8024|8027|8021|100
1623678350000|2021-06-14 13:45:50|8026|8023|8027|8025|8027|8025|8026|8023|0
1623678360000|2021-06-14 13:46:00|8028|8024|8030|8026|8030|8027|8028|8023|200
1623678370000|2021-06-14 13:46:10||8027||8027||8027||8027|0
1623678380000|2021-06-14 13:46:20|8032|8029|8033|8028|8033|8029|8030|8027|0
1623678390000|2021-06-14 13:46:30|8032|8027|8027|8024|8032|8027|8027|8023|925
1623678410000|2021-06-14 13:46:50|8026|8023|8024|8022|8026|8023|8023|8020|1100
1623678420000|2021-06-14 13:47:00|8023|8021|8025|8023|8027|8023|8022|8020|912
1623678430000|2021-06-14 13:47:10|8026|8024|8027|8025|8028|8025|8025|8023|0
1623678440000|2021-06-14 13:47:20|8026|8024|8028|8025|8028|8026|8026|8023|300
1623678450000|2021-06-14 13:47:30||8026||8026||8026||8025|600
1623678460000|2021-06-14 13:47:40|8029|8027|8030|8028|8031|8028|8029|8027|900
1623678470000|2021-06-14 13:47:50|8029|8029|8028|8026|8030|8029|8028|8026|2351
1623678480000|2021-06-14 13:48:00|8027|8025|8029|8026|8030|8028|8027|8024|5099
1623678490000|2021-06-14 13:48:10|8031|8027|8034|8030|8035|8032|8031|8027|1200
1623678500000|2021-06-14 13:48:20|8033|8031|8035|8032|8035|8034|8033|8030|800
1623678510000|2021-06-14 13:48:30|8036|8033|8036|8034|8036|8035|8036|8032|900
1623678520000|2021-06-14 13:48:40|||||||||125
1623678530000|2021-06-14 13:48:50|8035|8033|8036|8034|8036|8035|8034|8033|1300
1623678540000|2021-06-14 13:49:00|8035|8033|8034|8032|8035|8033|8033|8032|500
1623678550000|2021-06-14 13:49:10|8036|8033|8039|8034|8039|8034|8034|8032|2000
1623678560000|2021-06-14 13:49:20|8040|8035|8040|8039|8040|8039|8039|8035|544
1623678570000|2021-06-14 13:49:30|8039|8038|8040|8038|8041|8039|8039|8038|1800
1623678580000|2021-06-14 13:49:40|||||||||100
1623678590000|2021-06-14 13:49:50|8039|8037|8039|8038|8040|8038|8038|8036|2253
1623678600000|2021-06-14 13:50:00|8038|8037|8037|8035|8038|8037|8036|8034|800
1623678610000|2021-06-14 13:50:10|8038|8036|8037|8035|8039|8036|8037|8035|500
1623678620000|2021-06-14 13:50:20|8036|8034|8035|8033|8036|8034|8033|8032|1400
1623678630000|2021-06-14 13:50:30|8036|8034|8034|8032|8036|8034|8033|8032|804
1623678640000|2021-06-14 13:50:40|8035|8033|8035|8033|8035|8034|8035|8033|1200
1623678650000|2021-06-14 13:50:50|8034|8032|8033|8031|8034|8032|8033|8031|916
1623678660000|2021-06-14 13:51:00|8032|8030|8033|8029|8033|8030|8032|8029|500
1623678670000|2021-06-14 13:51:10|8032|8028|8030|8028|8032|8028|8030|8027|925
1623678680000|2021-06-14 13:51:20|8029|8027|8035|8033|8035|8033|8029|8027|16199
1623678690000|2021-06-14 13:51:30|8036|8034|8039|8036|8039|8037|8036|8034|3007
1623678700000|2021-06-14 13:51:40|8040|8037|8040|8037|8040|8037|8040|8037|0
1623678710000|2021-06-14 13:51:50|8039|8036|8037|8035|8040|8037|8036|8035|2186
1623678720000|2021-06-14 13:52:00|8036|8034|8037|8035|8037|8035|8035|8033|1950
1623678730000|2021-06-14 13:52:10|||||||||1200
1623678740000|2021-06-14 13:52:20|8036|8034|8032|8029|8036|8034|8031|8028|1400
1623678750000|2021-06-14 13:52:30|8033|8028|8035|8032|8036|8032|8033|8028|1300
1623678760000|2021-06-14 13:52:40|8036|8035|8038|8036|8039|8036|8036|8033|2622
1623678770000|2021-06-14 13:52:50|8037|8035|8037|8035|8037|8036|8036|8035|1100
1623678790000|2021-06-14 13:53:10|8036|8034|8036|8033|8037|8036|8034|8033|1889
1623678800000|2021-06-14 13:53:20|8037|8034|8037|8035|8037|8035|8037|8033|100
1623678810000|2021-06-14 13:53:30|8038|8036|8038|8036|8038|8036|8038|8035|100
1623678830000|2021-06-14 13:53:50|8039|8037|8040|8038|8042|8038|8039|8037|400
1623678840000|2021-06-14 13:54:00|8042|8040|8041|8038|8042|8040|8040|8038|0
1623678850000|2021-06-14 13:54:10|||||||||513
1623678860000|2021-06-14 13:54:20|8040|8037|8038|8037|8040|8037|8038|8037|325
1623678870000|2021-06-14 13:54:30|8037|8036|8040|8038|8042|8038|8037|8036|1000
1623678880000|2021-06-14 13:54:40|8042|8040|8041|8038|8043|8040|8041|8038|300
1623678900000|2021-06-14 13:55:00|||||||||100
1623678910000|2021-06-14 13:55:10|8040|8037|8038|8037|8040|8037|8038|8037|400
1623678920000|2021-06-14 13:55:20|8039|8036|8039|8036|8039|8038|8037|8036|1028
1623678930000|2021-06-14 13:55:30|8040|8037|8040|8037|8042|8040|8039|8036|800
1623678940000|2021-06-14 13:55:40|8039|8036|8039|8036|8039|8036|8038|8036|0
1623678950000|2021-06-14 13:55:50|8038|8035|8038|8035|8038|8035|8038|8034|100
1623678960000|2021-06-14 13:56:00|8039|8036|8039|8035|8039|8036|8039|8035|0
1623678980000|2021-06-14 13:56:20|8038|8034|8037|8034|8038|8034|8037|8034|0
1623678990000|2021-06-14 13:56:30|8036|8033|8036|8033|8036|8033|8035|8033|0
1623679000000|2021-06-14 13:56:40|8035|8034|8035|8032|8035|8034|8034|8032|1700
1623679010000|2021-06-14 13:56:50|8034|8031|8031|8029|8034|8032|8031|8028|534
1623679020000|2021-06-14 13:57:00|8030|8028|8034|8031|8034|8031|8029|8027|700
1623679030000|2021-06-14 13:57:10|8033|8030|8031|8029|8033|8030|8031|8029|500
1623679040000|2021-06-14 13:57:20|8030|8028|8030|8028|8031|8028|8030|8028|0
1623679050000|2021-06-14 13:57:30|8032|8029|8034|8030|8034|8030|8032|8029|2200
1623679060000|2021-06-14 13:57:40||8031||8031||8032||8031|100
1623679070000|2021-06-14 13:57:50|8033|8032|8032|8030|8033|8032|8031|8030|1730
1623679080000|2021-06-14 13:58:00|8034|8031|8035|8033|8035|8033|8034|8031|300
1623679100000|2021-06-14 13:58:20|8036|8034|8038|8036|8038|8036|8036|8034|400
1623679110000|2021-06-14 13:58:30|8039||8039||8040||8039||100
1623679120000|2021-06-14 13:58:40|8038||8038||8038||8038||200
1623679130000|2021-06-14 13:58:50|8037|8037|8038|8037|8038|8037|8037|8037|300
1623679140000|2021-06-14 13:59:00|8040|8036|8041|8039|8043|8041|8039|8036|3822
1623679150000|2021-06-14 13:59:10|8040|8038|8039|8037|8040|8038|8039|8037|4341
1623679160000|2021-06-14 13:59:20|8040|8038|8037|8035|8040|8038|8037|8035|200
1623679170000|2021-06-14 13:59:30|8038|8036|8038|8035|8038|8036|8038|8035|100
1623679180000|2021-06-14 13:59:40|8037|8034|8035|8032|8037|8034|8035|8032|3697
1623679190000|2021-06-14 13:59:50|8036|8033|8037|8035|8038|8035|8036|8033|800
1623679200000|2021-06-14 14:00:00|8036|8036|8032|8029|8036|8036|8032|8029|700
1623679210000|2021-06-14 14:00:10||8030||8029||8030||8029|278
1623679220000|2021-06-14 14:00:20|8031|8027|8030|8028|8031|8029|8029|8027|300
1623679240000|2021-06-14 14:00:40|||||||||100
1623679250000|2021-06-14 14:00:50|||||||||100
1623679260000|2021-06-14 14:01:00|8029|8027|8028|8027|8029|8027|8027|8025|2081
1623679270000|2021-06-14 14:01:10|8027|8026|8028|8026|8028|8027|8027|8026|1900
1623679280000|2021-06-14 14:01:20|8027|8027|8028|8027|8028|8027|8026|8027|2135
1623679290000|2021-06-14 14:01:30|8027|8026|8028|8026|8028|8026|8026|8025|1030
1623679300000|2021-06-14 14:01:40|8027|8025|8028|8026|8028|8027|8026|8025|1095
1623679310000|2021-06-14 14:01:50||8027||8026||8027||8026|972
1623679320000|2021-06-14 14:02:00|8027|8025|8028|8025|8028|8027|8026|8024|2384
1623679330000|2021-06-14 14:02:10|8027|8024|8022|8020|8027|8024|8022|8019|1179
1623679340000|2021-06-14 14:02:20||8019||8019||8019||8019|0
1623679360000|2021-06-14 14:02:40|||||||||100
1623679370000|2021-06-14 14:02:50|8021|8017|8018|8015|8021|8018|8018|8014|618
1623679380000|2021-06-14 14:03:00||8016||8015||8016||8015|100
1623679390000|2021-06-14 14:03:10|8016|8016|8017|8015|8018|8016|8016|8015|100
1623679400000|2021-06-14 14:03:20|8016|8014|8017|8014|8017|8015|8016|8014|300
1623679410000|2021-06-14 14:03:30|8015|8013|8013|8011|8015|8013|8013|8010|200
1623679420000|2021-06-14 14:03:40|8012|8010|8012|8010|8013|8011|8011|8009|200
1623679430000|2021-06-14 14:03:50|8013|8011|8013|8012|8013|8012|8013|8011|506
1623679440000|2021-06-14 14:04:00|8014|8013|8014|8013|8014|8013|8014|8013|200
1623679450000|2021-06-14 14:04:10|8015|8014|8017|8015|8017|8015|8015|8014|2892
1623679470000|2021-06-14 14:04:30|8018|8016|8018|8016|8018|8016|8018|8016|400
1623679480000|2021-06-14 14:04:40|8019|8015|8019|8017|8019|8017|8019|8015|200
1623679490000|2021-06-14 14:04:50|8018|8016|8018|8015|8018|8016|8017|8015|100
1623679500000|2021-06-14 14:05:00|8017|8016|8018|8015|8018|8016|8017|8015|100
1623679510000|2021-06-14 14:05:10|8017|8014|8015|8012|8017|8015|8015|8012|500
1623679520000|2021-06-14 14:05:20||8013||8013||8013||8012|0
1623679540000|2021-06-14 14:05:40|8016||8015||8016||8015||700
1623679550000|2021-06-14 14:05:50|8016|8014|8020|8017|8020|8018|8016|8014|3618
1623679560000|2021-06-14 14:06:00||8018||8018||8018||8017|0
1623679570000|2021-06-14 14:06:10|8019|8017|8019|8017|8019|8017|8019|8017|0
1623679580000|2021-06-14 14:06:20|||||||||600
1623679590000|2021-06-14 14:06:30|||||||||434
1623679610000|2021-06-14 14:06:50|||||||||100
1623679620000|2021-06-14 14:07:00|8018|8018|8018|8017|8018|8018|8018|8017|100
1623679630000|2021-06-14 14:07:10|8017|8016|8017|8014|8017|8016|8017|8013|600
1623679640000|2021-06-14 14:07:20|8018|8015|8018|8015|8018|8015|8018|8015|0
1623679650000|2021-06-14 14:07:30|||||||||100
1623679670000|2021-06-14 14:07:50|8017|8013|8017|8014|8017|8015|8017|8013|0
1623679680000|2021-06-14 14:08:00|8016|8015|8015|8013|8017|8015|8015|8013|300
1623679690000|2021-06-14 14:08:10|8017|8014|8016|8014|8017|8014|8016|8014|100
1623679710000|2021-06-14 14:08:30|8017||8016||8017||8016||0
1623679720000|2021-06-14 14:08:40|||||||||100
1623679730000|2021-06-14 14:08:50|8017|8015|8022|8019|8022|8019|8017|8015|4290
1623679740000|2021-06-14 14:09:00||8020||8020||8020||8020|0
1623679750000|2021-06-14 14:09:10||8021||8021||8021||8020|136
1623679760000|2021-06-14 14:09:20|8023||8022||8023||8022||0
1623679770000|2021-06-14 14:09:30|8023||8023||8023||8023||200
1623679780000|2021-06-14 14:09:40|||||||||2310
1623679790000|2021-06-14 14:09:50|8022|8020|8022|8019|8022|8020|8021|8019|712
1623679800000|2021-06-14 14:10:00|||||||||100
1623679810000|2021-06-14 14:10:10|8020|8017|8020|8017|8020|8017|8019|8017|1400
1623679820000|2021-06-14 14:10:20|||||||||100
1623679830000|2021-06-14 14:10:30|8019|8018|8023|8021|8023|8021|8019|8018|3678
1623679840000|2021-06-14 14:10:40|8022|8022|8024|8022|8025|8022|8022|8022|100
1623679850000|2021-06-14 14:10:50|8023|8021|8022|8021|8023|8021|8022|8020|400
1623679860000|2021-06-14 14:11:00|8021|8020|8020|8019|8021|8020|8020|8018|1100
1623679880000|2021-06-14 14:11:20|8021|8020|8023|8020|8024|8021|8021|8020|355
1623679890000|2021-06-14 14:11:30|8024|8021|8023|8020|8024|8021|8023|8020|250
1623679900000|2021-06-14 14:11:40|8024|8021|8024|8021|8024|8021|8023|8021|0
1623679910000|2021-06-14 14:11:50|8023|8022|8026|8024|8026|8024|8023|8021|400
1623679930000|2021-06-14 14:12:10|||||||||100
1623679940000|2021-06-14 14:12:20|8027|8025|8028|8026|8028|8026|8027|8025|200
1623679950000|2021-06-14 14:12:30|8029|8027|8031|8028|8031|8028|8029|8027|215
1623679960000|2021-06-14 14:12:40|8030||8031||8031||8030||0
1623679970000|2021-06-14 14:12:50|8030||8030||8031||8029||0
1623679990000|2021-06-14 14:13:10|8031|8029|8032|8030|8033|8031|8031|8029|400
1623680000000|2021-06-14 14:13:20|8033|8031|8034|8031|8034|8031|8033|8031|100
1623680010000|2021-06-14 14:13:30|8032|8032|8035|8034|8035|8034|8032|8032|100
1623680020000|2021-06-14 14:13:40|8034|8032|8034|8032|8035|8032|8033|8031|864
1623680030000|2021-06-14 14:13:50|8033|8031|8034|8031|8034|8032|8033|8031|100
1623680050000|2021-06-14 14:14:10|8033|8033|8033|8031|8033|8033|8033|8031|0
1623680060000|2021-06-14 14:14:20|8032|8032|8032|8030|8032|8032|8032|8029|504
1623680070000|2021-06-14 14:14:30|8031|8029|8032|8030|8032|8031|8031|8028|600
1623680090000|2021-06-14 14:14:50|8033|8031|8035|8033|8035|8034|8033|8031|352
1623680100000|2021-06-14 14:15:00|8034|8032|8033|8029|8035|8033|8033|8028|500
1623680170000|2021-06-14 14:16:10|8032|8028|8029|8028|8032|8028|8029|8027|300
1623680180000|2021-06-14 14:16:20||8027||8027||8027||8027|0
1623680200000|2021-06-14 14:16:40|8030|8028|8030|8027|8030|8028|8030|8027|0
1623680210000|2021-06-14 14:16:50|||||||||100
1623680230000|2021-06-14 14:17:10||8028||8027||8028||8027|200
1623680240000|2021-06-14 14:17:20|||||||||100
1623680250000|2021-06-14 14:17:30|||||||||100
1623680270000|2021-06-14 14:17:50|8031|8028|8031|8028|8031|8029|8030|8028|1442
1623680280000|2021-06-14 14:18:00||8029||8028||8029||8028|100
1623680290000|2021-06-14 14:18:10||8029||8028||8029||8028|0
1623680300000|2021-06-14 14:18:20||8029||8029||8029||8028|100
1623680310000|2021-06-14 14:18:30|8030|8028|8029|8027|8030|8029|8028|8025|881
1623680330000|2021-06-14 14:18:50|8028|8026|8029|8028|8029|8028|8027|8026|938
1623680340000|2021-06-14 14:19:00|8028|8027|8029|8027|8029|8027|8028|8027|300
1623680350000|2021-06-14 14:19:10|8030|8029|8030|8028|8030|8029|8029|8027|513
1623680360000|2021-06-14 14:19:20||8029||8028||8029||8028|0
1623680370000|2021-06-14 14:19:30|8031|8029|8032|8030|8032|8030|8031|8029|201
1623680380000|2021-06-14 14:19:40|||||||||100
1623680400000|2021-06-14 14:20:00|8033|8031|8035|8033|8035|8033|8033|8031|200
1623680410000|2021-06-14 14:20:10|8034|8032|8034|8032|8035|8033|8034|8032|200
1623680420000|2021-06-14 14:20:20||8033||8033||8033||8033|116
1623680430000|2021-06-14 14:20:30|8036|8034|8036|8034|8036|8035|8036|8034|300
1623680440000|2021-06-14 14:20:40||8035||8035||8035||8035|0
1623680450000|2021-06-14 14:20:50|8037|8036|8037|8035|8037|8036|8037|8034|100
1623680460000|2021-06-14 14:21:00||8034||8035||8035||8034|385
1623680470000|2021-06-14 14:21:10|||||||||200
1623680490000|2021-06-14 14:21:30|8038|8036|8039|8037|8040|8038|8038|8036|600
1623680520000|2021-06-14 14:22:00|8038|8036|8038|8035|8038|8036|8037|8035|317
1623680530000|2021-06-14 14:22:10||8036||8035||8036||8035|100
1623680570000|2021-06-14 14:22:50|8037|8034|8036|8032|8037|8034|8036|8032|440
1623680580000|2021-06-14 14:23:00||8033||8033||8033||8032|0
1623680590000|2021-06-14 14:23:10|8035|8032|8032|8030|8035|8032|8032|8030|286
1623680600000|2021-06-14 14:23:20||8029||8029||8029||8028|0
1623680610000|2021-06-14 14:23:30|8033|8030|8031|8027|8033|8030|8030|8027|200
1623680630000|2021-06-14 14:23:50|8032|8028|8032|8028|8032|8028|8032|8028|0
1623680640000|2021-06-14 14:24:00|||||||||100
1623680650000|2021-06-14 14:24:10|8031|8027|8029|8027|8031|8027|8027|8025|300
1623680660000|2021-06-14 14:24:20||8026||8026||8027||8026|200
1623680670000|2021-06-14 14:24:30||8027||8027||8027||8027|0
1623680690000|2021-06-14 14:24:50|8030|8028|8030|8028|8030|8029|8030|8028|800
1623680700000|2021-06-14 14:25:00|8029|8026|8030|8027|8030|8027|8029|8026|100
1623680720000|2021-06-14 14:25:20|8029|8026|8029|8027|8029|8027|8029|8026|300
1623680730000|2021-06-14 14:25:30|||||||||100
1623680740000|2021-06-14 14:25:40|8028|8026|8026|8024|8029|8026|8025|8024|471
1623680750000|2021-06-14 14:25:50|8025|8022|8024|8021|8025|8024|8024|8021|200
1623680760000|2021-06-14 14:26:00|||||||||200
1623680770000|2021-06-14 14:26:10|||||||||100
1623680780000|2021-06-14 14:26:20||8022||8022||8022||8021|0
1623680790000|2021-06-14 14:26:30||8021||8021||8021||8021|0
1623680800000|2021-06-14 14:26:40|||||||||100
1623680820000|2021-06-14 14:27:00|8023|8020|8020|8018|8023|8020|8020|8018|636
1623680830000|2021-06-14 14:27:10|8021|8019|8021|8019|8023|8020|8021|8019|3383
1623680840000|2021-06-14 14:27:20|||||||||300
1623680880000|2021-06-14 14:28:00|||||||||400
1623680890000|2021-06-14 14:28:10|8022|8020|8023|8021|8023|8022|8022|8020|968
1623680910000|2021-06-14 14:28:30||8022||8022||8022||8022|123
1623680920000|2021-06-14 14:28:40|8022|8021|8023|8022|8024|8023|8022|8021|1283
1623680930000|2021-06-14 14:28:50|8024|8023|8025|8023|8025|8023|8024|8023|400
1623680940000|2021-06-14 14:29:00|8024|8022|8025|8022|8025|8022|8024|8022|300
1623680950000|2021-06-14 14:29:10|||||||||174
1623680960000|2021-06-14 14:29:20|8024||8025||8025||8024||0
1623680970000|2021-06-14 14:29:30|8026|8023|8027|8026|8028|8026|8026|8023|657
1623680980000|2021-06-14 14:29:40|8028|8027|8028|8027|8028|8027|8028|8027|300
1623681000000|2021-06-14 14:30:00|8027|8026|8028|8026|8028|8027|8027|8026|551
1623681010000|2021-06-14 14:30:10|8027|8025|8025|8023|8027|8025|8025|8022|470
1623681020000|2021-06-14 14:30:20||8022||8022||8022||8022|0
1623681030000|2021-06-14 14:30:30|||||||||200
1623681040000|2021-06-14 14:30:40|8024|8023|8025|8023|8025|8024|8024|8023|400
1623681050000|2021-06-14 14:30:50|||||||||300
1623681070000|2021-06-14 14:31:10|8026|8024|8031|8028|8031|8028|8026|8024|649
1623681080000|2021-06-14 14:31:20|8030||8031||8031||8030||0
1623681100000|2021-06-14 14:31:40|8032|8029|8031|8029|8032|8031|8031|8028|1000
1623681130000|2021-06-14 14:32:10|8030|8028|8030|8028|8032|8030|8029|8028|1400
1623681150000|2021-06-14 14:32:30|8029|8027|8028|8025|8029|8027|8028|8025|0
1623681160000|2021-06-14 14:32:40||8026||8026||8026||8026|100
1623681170000|2021-06-14 14:32:50||8025||8024||8025||8024|0
1623681180000|2021-06-14 14:33:00|8027|8023|8025|8022|8027|8023|8024|8021|750
1623681190000|2021-06-14 14:33:10||8023||8023||8023||8023|0
1623681200000|2021-06-14 14:33:20|8024|8022|8027|8024|8028|8025|8024|8022|258
1623681210000|2021-06-14 14:33:30||8025||8024||8025||8024|0
1623681220000|2021-06-14 14:33:40||8025||8025||8025||8024|0
1623681230000|2021-06-14 14:33:50||8024||8024||8024||8024|0
1623681240000|2021-06-14 14:34:00|||||||||100
1623681270000|2021-06-14 14:34:30|||||||||200
1623681290000|2021-06-14 14:34:50|8028|8025|8030|8028|8030|8029|8028|8025|1701
1623681300000|2021-06-14 14:35:00|8031|8029|8032|8031|8033|8031|8031|8029|400
1623681310000|2021-06-14 14:35:10|8033|8032|8037|8033|8037|8033|8031|8027|2200
1623681320000|2021-06-14 14:35:20||8034||8033||8034||8033|0
1623681330000|2021-06-14 14:35:30|8036|8032|8033|8030|8036|8032|8033|8030|900
1623681350000|2021-06-14 14:35:50|8032|8028|8029|8026|8032|8028|8029|8026|300
1623681360000|2021-06-14 14:36:00|8028|8027|8026|8024|8028|8027|8026|8023|200
1623681370000|2021-06-14 14:36:10|||||||||10000
1623681380000|2021-06-14 14:36:20|8027|8025|8031|8027|8031|8027|8027|8025|425
1623681390000|2021-06-14 14:36:30|8030||8030||8031||8030||0
1623681400000|2021-06-14 14:36:40|8031|8028|8031|8028|8031|8028|8031|8027|0
1623681420000|2021-06-14 14:37:00|8032|8029|8032|8030|8034|8030|8032|8029|100
1623681430000|2021-06-14 14:37:10|8034|8031|8032|8029|8034|8033|8031|8029|2198
1623681440000|2021-06-14 14:37:20|8033|8030|8033|8029|8033|8030|8033|8029|0
1623681460000|2021-06-14 14:37:40|8032|8028|8030|8027|8032|8028|8030|8026|0
1623681490000|2021-06-14 14:38:10||8028||8027||8028||8026|100
1623681500000|2021-06-14 14:38:20||8026||8027||8027||8026|100
1623681520000|2021-06-14 14:38:40|8029|8026|8029|8026|8030|8026|8029|8026|350
1623681540000|2021-06-14 14:39:00|8028|8025|8028|8025|8028|8025|8027|8025|129
1623681550000|2021-06-14 14:39:10|||||||||100
1623681560000|2021-06-14 14:39:20|||||||||100
1623681580000|2021-06-14 14:39:40|8026|8026|8028|8026|8028|8026|8026|8026|300
1623681600000|2021-06-14 14:40:00|8027|8025|8027|8024|8027|8025|8026|8023|100
1623681610000|2021-06-14 14:40:10|8026|8022|8026|8023|8027|8025|8024|8021|1200
1623681620000|2021-06-14 14:40:20|||||||||100
1623681630000|2021-06-14 14:40:30|8027|8024|8027|8025|8027|8025|8027|8024|1200
1623681650000|2021-06-14 14:40:50||8026||8025||8026||8025|200
1623681660000|2021-06-14 14:41:00|8026|8023|8026|8023|8026|8024|8026|8023|402
1623681670000|2021-06-14 14:41:10||8024||8023||8024||8023|0
1623681680000|2021-06-14 14:41:20||8024||8023||8024||8023|100
1623681690000|2021-06-14 14:41:30|8025|8021|8024|8022|8025|8022|8024|8021|300
1623681720000|2021-06-14 14:42:00|8023|8023|8025|8022|8025|8023|8023|8022|1502
1623681730000|2021-06-14 14:42:10|8023||8025||8025||8023||426
1623681740000|2021-06-14 14:42:20|8024|8023|8024|8022|8025|8023|8023|8022|100
1623681750000|2021-06-14 14:42:30|||||||||100
1623681760000|2021-06-14 14:42:40|8023|8021|8021|8018|8023|8021|8021|8018|200
1623681770000|2021-06-14 14:42:50|8020||8021||8021||8020||100
1623681780000|2021-06-14 14:43:00|8020|8019|8019|8018|8020|8019|8019|8018|300
1623681790000|2021-06-14 14:43:10|8018|8017|8017|8016|8018|8017|8017|8016|115
1623681800000|2021-06-14 14:43:20|||||||||100
1623681820000|2021-06-14 14:43:40|||||||||100
1623681830000|2021-06-14 14:43:50|8016|8015|8015|8013|8016|8015|8015|8013|100
1623681840000|2021-06-14 14:44:00|8014|8014|8015|8014|8015|8014|8014|8013|0
1623681850000|2021-06-14 14:44:10|8016|8015|8017|8016|8017|8016|8016|8015|1148
1623681860000|2021-06-14 14:44:20|8018|8015|8017|8015|8018|8016|8016|8014|7994
1623681890000|2021-06-14 14:44:50|||||||||100
1623681900000|2021-06-14 14:45:00|8018|8016|8019|8017|8020|8018|8018|8016|160
1623681930000|2021-06-14 14:45:30|||||||||100
1623681960000|2021-06-14 14:46:00|8018|8016|8017|8015|8018|8016|8016|8015|436
1623681970000|2021-06-14 14:46:10|||||||||100
1623681980000|2021-06-14 14:46:20|||||||||100
1623682010000|2021-06-14 14:46:50|8018|8016|8021|8019|8021|8019|8018|8016|1265
1623682020000|2021-06-14 14:47:00||8020||8020||8020||8020|143
1623682030000|2021-06-14 14:47:10|8020|8019|8021|8019|8021|8020|8020|8019|200
1623682040000|2021-06-14 14:47:20|8022|8020|8023|8021|8024|8021|8022|8020|200
1623682060000|2021-06-14 14:47:40|8022|8022|8023|8021|8023|8022|8022|8021|0
1623682070000|2021-06-14 14:47:50|8022|8020|8022|8019|8022|8020|8021|8018|295
1623682080000|2021-06-14 14:48:00||8020||8020||8020||8019|0
1623682090000|2021-06-14 14:48:10||8021||8019||8021||8019|0
1623682120000|2021-06-14 14:48:40||8020||8020||8020||8020|0
1623682130000|2021-06-14 14:48:50||8019||8019||8019||8019|0
1623682140000|2021-06-14 14:49:00|8021|8020|8022|8020|8022|8021|8021|8020|0
1623682170000|2021-06-14 14:49:30|||||||||100
1623682190000|2021-06-14 14:49:50|8023|8021|8025|8023|8025|8023|8023|8020|1791
1623682200000|2021-06-14 14:50:00|8024|8022|8024|8022|8024|8022|8024|8022|100
1623682210000|2021-06-14 14:50:10||8023||8023||8023||8023|100
1623682220000|2021-06-14 14:50:20||8022||8022||8023||8022|0
1623682230000|2021-06-14 14:50:30|8025|8023|8024|8021|8028|8025|8024|8021|1925
1623682250000|2021-06-14 14:50:50|8023|8020|8023|8020|8023|8020|8023|8020|0
1623682270000|2021-06-14 14:51:10|8022|8021|8022|8021|8022|8021|8022|8021|0
1623682280000|2021-06-14 14:51:20|8021|8020|8022|8020|8022|8020|8021|8020|100
1623682290000|2021-06-14 14:51:30|8021|8021|8022|8020|8022|8021|8021|8020|0
1623682300000|2021-06-14 14:51:40|8023|8019|8024|8023|8024|8023|8023|8019|600
1623682310000|2021-06-14 14:51:50|8023|8022|8021|8020|8023|8022|8021|8020|898
1623682320000|2021-06-14 14:52:00|||||||||100
1623682330000|2021-06-14 14:52:10|||||||||200
1623682340000|2021-06-14 14:52:20|8022|8021|8022|8021|8022|8021|8022|8021|316
1623682350000|2021-06-14 14:52:30||8020||8020||8020||8020|0
1623682360000|2021-06-14 14:52:40|8021|8019|8021|8019|8021|8019|8020|8018|301
1623682400000|2021-06-14 14:53:20|8020|8018|8020|8018|8020|8018|8020|8018|400
1623682430000|2021-06-14 14:53:50|||||||||100
1623682440000|2021-06-14 14:54:00|||||||||200
1623682450000|2021-06-14 14:54:10||8019||8018||8019||8018|0
1623682460000|2021-06-14 14:54:20|8021|8019|8023|8021|8024|8022|8021|8019|841
1623682490000|2021-06-14 14:54:50|8024|8022|8023|8022|8024|8022|8022|8021|100
1623682500000|2021-06-14 14:55:00|8024|8021|8021|8020|8024|8021|8021|8020|300
1623682510000|2021-06-14 14:55:10|8022|8021|8023|8020|8023|8021|8022|8020|500
1623682520000|2021-06-14 14:55:20||8021||8021||8021||8020|0
1623682530000|2021-06-14 14:55:30||8020||8020||8020||8020|0
1623682540000|2021-06-14 14:55:40||8021||8021||8021||8021|0
1623682550000|2021-06-14 14:55:50|8022|8020|8022|8020|8022|8021|8022|8020|0
1623682560000|2021-06-14 14:56:00|8021|8019|8023|8021|8024|8021|8020|8019|1146
1623682570000|2021-06-14 14:56:10|8024|8022|8024|8021|8025|8022|8023|8021|0
1623682580000|2021-06-14 14:56:20|8025|8022|8024|8022|8025|8022|8024|8021|0
1623682590000|2021-06-14 14:56:30|8025||8025||8025||8025||298
1623682600000|2021-06-14 14:56:40|8024|8021|8024|8021|8025|8021|8024|8021|0
1623682620000|2021-06-14 14:57:00|||||||||100
1623682640000|2021-06-14 14:57:20|8023||8023||8023||8023||0
1623682650000|2021-06-14 14:57:30|||||||||100
1623682660000|2021-06-14 14:57:40|||||||||100
1623682670000|2021-06-14 14:57:50|||||||||103
1623682680000|2021-06-14 14:58:00|||||||||200
1623682690000|2021-06-14 14:58:10|8022|8022|8025|8023|8025|8023|8022|8022|1005
1623682700000|2021-06-14 14:58:20|8026|8024|8026|8023|8027|8024|8026|8023|0
1623682710000|2021-06-14 14:58:30|8027|8024|8028|8026|8028|8026|8027|8024|0
1623682720000|2021-06-14 14:58:40||8027||8026||8027||8026|100
1623682730000|2021-06-14 14:58:50|8030|8027|8030|8027|8030|8027|8030|8027|100
1623682740000|2021-06-14 14:59:00|8031|8028|8032|8030|8032|8030|8031|8028|600
1623682750000|2021-06-14 14:59:10|8031|8029|8032|8030|8032|8031|8031|8029|800
1623682760000|2021-06-14 14:59:20|8034|8029|8032|8029|8034|8029|8030|8029|1649
1623682790000|2021-06-14 14:59:50|||||||||527
1623682800000|2021-06-14 15:00:00||8030||8029||8030||8029|0
1623682810000|2021-06-14 15:00:10||8030||8029||8030||8029|0
1623682830000|2021-06-14 15:00:30|8031||8031||8031||8031||145
1623682840000|2021-06-14 15:00:40|8032|8030|8034|8031|8034|8031|8032|8030|142
1623682850000|2021-06-14 15:00:50||8032||8032||8032||8032|0
1623682860000|2021-06-14 15:01:00|8033|8031|8032|8031|8033|8031|8032|8031|300
1623682870000|2021-06-14 15:01:10|8033|8032|8034|8032|8034|8033|8033|8031|515
1623682880000|2021-06-14 15:01:20|8035|8033|8035|8034|8035|8034|8035|8033|100
1623682890000|2021-06-14 15:01:30|8034|8033|8036|8034|8036|8034|8034|8032|656
1623682900000|2021-06-14 15:01:40|8037|8035|8037|8035|8037|8035|8036|8035|100
1623682910000|2021-06-14 15:01:50|8038||8038||8038||8038||0
1623682920000|2021-06-14 15:02:00|8039||8039||8039||8039||100
1623682930000|2021-06-14 15:02:10|8040|8036|8040|8038|8040|8038|8040|8035|100
1623682940000|2021-06-14 15:02:20|8039|8036|8037|8035|8039|8036|8036|8035|567
1623682950000|2021-06-14 15:02:30|||||||||5505
1623682980000|2021-06-14 15:03:00|||||||||100
1623682990000|2021-06-14 15:03:10|8038|8036|8039|8036|8039|8036|8038|8036|221
1623683000000|2021-06-14 15:03:20|8040|8037|8040|8037|8040|8038|8040|8037|500
1623683010000|2021-06-14 15:03:30|8041|8036|8042|8040|8042|8040|8041|8036|300
1623683020000|2021-06-14 15:03:40|8041|8041|8042|8040|8042|8041|8041|8040|1000
1623683030000|2021-06-14 15:03:50|8041|8039|8039|8036|8041|8039|8039|8036|360
1623683040000|2021-06-14 15:04:00|8040|8037|8039|8037|8040|8037|8039|8037|0
1623683050000|2021-06-14 15:04:10||8036||8037||8037||8036|0
1623683060000|2021-06-14 15:04:20|8038|8036|8038|8036|8038|8037|8038|8036|0
1623683070000|2021-06-14 15:04:30|8037|8035|8037|8035|8037|8035|8037|8034|100
1623683080000|2021-06-14 15:04:40||8034||8035||8036||8034|0
1623683110000|2021-06-14 15:05:10||8034||8035||8035||8034|300
1623683120000|2021-06-14 15:05:20|||||||||100
1623683130000|2021-06-14 15:05:30|8038|8036|8038|8036|8038|8037|8038|8036|100
1623683150000|2021-06-14 15:05:50|8037|8035|8037|8035|8037|8036|8037|8035|100
1623683160000|2021-06-14 15:06:00|8038|8036|8042|8039|8042|8039|8038|8035|800
1623683180000|2021-06-14 15:06:20|8041||8041||8042||8041||0
1623683190000|2021-06-14 15:06:30|8040|8038|8041|8039|8041|8039|8040|8038|200
1623683200000|2021-06-14 15:06:40|||||||||100
1623683210000|2021-06-14 15:06:50|8040|8038|8040|8037|8040|8038|8038|8035|328
1623683220000|2021-06-14 15:07:00|||||||||347
1623683230000|2021-06-14 15:07:10|||||||||400
1623683260000|2021-06-14 15:07:40|||||||||807
1623683280000|2021-06-14 15:08:00|||||||||100
1623683290000|2021-06-14 15:08:10|||||||||531
1623683300000|2021-06-14 15:08:20||8038||8038||8038||8038|0
1623683310000|2021-06-14 15:08:30|8041|8039|8041|8039|8041|8040|8041|8039|300
1623683320000|2021-06-14 15:08:40|8040|8038|8039|8036|8040|8038|8039|8036|260
1623683330000|2021-06-14 15:08:50|8038|8037|8040|8037|8040|8039|8038|8035|900
1623683350000|2021-06-14 15:09:10|8041|8038|8043|8039|8043|8039|8041|8038|0
1623683360000|2021-06-14 15:09:20|8044|8040|8043|8039|8044|8041|8043|8039|100
1623683380000|2021-06-14 15:09:40|8042||8042||8042||8041||200
1623683390000|2021-06-14 15:09:50|8041|8038|8040|8038|8041|8038|8039|8038|200
1623683400000|2021-06-14 15:10:00||8037||8036||8037||8036|0
1623683410000|2021-06-14 15:10:10|8041|8037|8042|8039|8042|8039|8041|8036|0
1623683430000|2021-06-14 15:10:30|8041|8038|8041|8038|8042|8039|8041|8038|400
1623683440000|2021-06-14 15:10:40||8039||8038||8039||8038|0
1623683450000|2021-06-14 15:10:50|8040|8039|8040|8037|8041|8039|8040|8037|0
1623683460000|2021-06-14 15:11:00|8039||8039||8039||8039||0
1623683470000|2021-06-14 15:11:10|8038|8036|8038|8035|8038|8036|8038|8035|311
1623683480000|2021-06-14 15:11:20||8036||8036||8036||8035|0
1623683490000|2021-06-14 15:11:30||8035||8035||8035||8035|0
1623683500000|2021-06-14 15:11:40|||||||||197
1623683520000|2021-06-14 15:12:00|||||||||300
1623683550000|2021-06-14 15:12:30|8037|8037|8036|8034|8038|8037|8036|8034|1109
1623683560000|2021-06-14 15:12:40|8035|8033|8035|8033|8036|8034|8035|8033|100
1623683570000|2021-06-14 15:12:50|8036|8034|8036|8035|8037|8035|8036|8034|0
1623683580000|2021-06-14 15:13:00|8037||8037||8037||8036||400
1623683590000|2021-06-14 15:13:10|8038|8036|8039|8037|8039|8038|8038|8036|100
1623683610000|2021-06-14 15:13:30|8040|8036|8037|8036|8040|8037|8037|8036|579
1623683620000|2021-06-14 15:13:40||8035||8035||8035||8035|100
1623683630000|2021-06-14 15:13:50|8038|8034|8036|8034|8038|8034|8035|8034|600
1623683640000|2021-06-14 15:14:00|8035|8033|8033|8031|8035|8033|8033|8030|300
1623683650000|2021-06-14 15:14:10|8034|8032|8034|8033|8034|8033|8034|8032|400
1623683660000|2021-06-14 15:14:20|8033|8032|8033|8031|8033|8032|8033|8031|0
1623683670000|2021-06-14 15:14:30|8032|8029|8032|8029|8032|8029|8032|8029|200
1623683680000|2021-06-14 15:14:40|8033|8030|8033|8031|8033|8031|8033|8030|0
1623683690000|2021-06-14 15:14:50|8032|8030|8033|8030|8033|8030|8032|8030|100
1623683710000|2021-06-14 15:15:10|8032|8029|8032|8029|8033|8029|8031|8029|100
1623683720000|2021-06-14 15:15:20|8033|8030|8033|8030|8033|8031|8033|8029|0
1623683730000|2021-06-14 15:15:30||8029||8030||8030||8029|0
1623683740000|2021-06-14 15:15:40|8032|8029|8032|8029|8032|8030|8032|8029|100
1623683750000|2021-06-14 15:15:50|8034|8030|8034|8031|8034|8032|8032|8030|600
1623683760000|2021-06-14 15:16:00||8032||8032||8033||8032|0
1623683770000|2021-06-14 15:16:10|8033|8031|8034|8032|8034|8032|8033|8031|100
1623683790000|2021-06-14 15:16:30|||||||||100
1623683810000|2021-06-14 15:16:50|8033|8033|8034|8032|8034|8033|8033|8032|100
1623683830000|2021-06-14 15:17:10|8033|8033|8034|8032|8034|8033|8033|8032|592
1623683840000|2021-06-14 15:17:20|||||||||120
1623683860000|2021-06-14 15:17:40|||||||||100
1623683870000|2021-06-14 15:17:50|8033|8031|8032|8030|8033|8031|8032|8029|1017
1623683900000|2021-06-14 15:18:20|8031|8031|8034|8031|8034|8032|8031|8031|640
1623683910000|2021-06-14 15:18:30|8033|8032|8033|8030|8033|8032|8032|8030|304
1623683920000|2021-06-14 15:18:40||8031||8031||8031||8031|100
1623683930000|2021-06-14 15:18:50||8030||8030||8030||8030|0
1623683940000|2021-06-14 15:19:00|8034|8031|8036|8033|8036|8033|8034|8031|783
1623683950000|2021-06-14 15:19:10|8035||8036||8036||8035||100
1623683970000|2021-06-14 15:19:30|8035|8034|8037|8035|8038|8035|8035|8033|400
1623683980000|2021-06-14 15:19:40|8036||8037||8037||8036||100
1623683990000|2021-06-14 15:19:50|8036|8036|8037|8035|8037|8036|8036|8035|200
1623684010000|2021-06-14 15:20:10|8038|8036|8039|8036|8039|8037|8036|8035|1192
1623684020000|2021-06-14 15:20:20||8037||8037||8037||8036|0
1623684040000|2021-06-14 15:20:40|8040|8038|8041|8038|8041|8038|8040|8038|474
1623684060000|2021-06-14 15:21:00|8040||8040||8041||8040||400
1623684090000|2021-06-14 15:21:30|||||||||100
1623684100000|2021-06-14 15:21:40|||||||||200
1623684110000|2021-06-14 15:21:50|8039|8037|8039|8037|8039|8037|8038|8037|304
1623684120000|2021-06-14 15:22:00|8038||8038||8038||8038||0
1623684140000|2021-06-14 15:22:20|8037|8036|8037|8035|8037|8036|8037|8035|108
1623684150000|2021-06-14 15:22:30|8038|8036|8041|8039|8041|8039|8038|8036|300
1623684160000|2021-06-14 15:22:40|8040|8038|8039|8038|8040|8038|8039|8038|100
1623684170000|2021-06-14 15:22:50|8040||8040||8040||8039||211
1623684180000|2021-06-14 15:23:00|8039|8037|8039|8037|8039|8037|8038|8037|218
1623684200000|2021-06-14 15:23:20|8040|8038|8041|8039|8041|8039|8040|8038|500
1623684210000|2021-06-14 15:23:30|||||||||100
1623684220000|2021-06-14 15:23:40|8040|8038|8040|8037|8040|8038|8039|8037|100
1623684260000|2021-06-14 15:24:20|8041|8038|8041|8039|8042|8039|8040|8038|900
1623684270000|2021-06-14 15:24:30|8040||8041||8041||8040||0
1623684280000|2021-06-14 15:24:40|8042||8042||8042||8042||225
1623684300000|2021-06-14 15:25:00|8041|8040|8045|8043|8045|8043|8041|8040|1200
1623684310000|2021-06-14 15:25:10|8046|8044|8047|8045|8047|8045|8046|8044|400
1623684320000|2021-06-14 15:25:20|8046|8044|8046|8043|8046|8045|8045|8043|500
1623684340000|2021-06-14 15:25:40|8045||8045||8046||8045||200
1623684350000|2021-06-14 15:25:50|8044|8042|8044|8043|8045|8043|8043|8042|100
1623684360000|2021-06-14 15:26:00|8043|8042|8043|8042|8043|8042|8043|8042|400
1623684370000|2021-06-14 15:26:10||8041||8041||8041||8041|100
1623684380000|2021-06-14 15:26:20|8042|8042|8043|8041|8043|8042|8042|8041|200
1623684420000|2021-06-14 15:27:00|8042|8040|8041|8038|8043|8040|8041|8038|300
1623684440000|2021-06-14 15:27:20|8040||8040||8040||8040||0
1623684450000|2021-06-14 15:27:30|8039|8037|8038|8037|8039|8037|8038|8036|437
1623684460000|2021-06-14 15:27:40|8039|8038|8041|8038|8041|8039|8039|8038|700
1623684470000|2021-06-14 15:27:50|8040|8037|8041|8038|8041|8039|8039|8037|100
1623684480000|2021-06-14 15:28:00|8040||8040||8040||8040||0
1623684490000|2021-06-14 15:28:10|8041||8040||8041||8040||0
1623684500000|2021-06-14 15:28:20|8041|8037|8039|8037|8041|8038|8039|8037|0
1623684530000|2021-06-14 15:28:50|||||||||400
1623684540000|2021-06-14 15:29:00|8040|8038|8040|8038|8040|8039|8038|8038|300
1623684550000|2021-06-14 15:29:10|8039||8039||8039||8039||200
1623684560000|2021-06-14 15:29:20|8040|8039|8040|8039|8041|8040|8040|8039|200
1623684570000|2021-06-14 15:29:30|8041|8040|8042|8041|8042|8041|8041|8040|300
1623684580000|2021-06-14 15:29:40||8040||8040||8040||8040|200
1623684590000|2021-06-14 15:29:50|8041||8042||8042||8041||200
1623684600000|2021-06-14 15:30:00|8044|8041|8044|8041|8044|8041|8044|8040|400
1623684610000|2021-06-14 15:30:10|8041|8040|8042|8040|8043|8041|8041|8040|437
1623684620000|2021-06-14 15:30:20|||||||||200
1623684630000|2021-06-14 15:30:30|8041||8041||8041||8041||100
1623684650000|2021-06-14 15:30:50|8042|8041|8043|8041|8044|8042|8042|8041|400
1623684660000|2021-06-14 15:31:00|8042|8042|8042|8041|8043|8042|8042|8041|100
1623684670000|2021-06-14 15:31:10|8043||8043||8043||8043||0
1623684700000|2021-06-14 15:31:40|||||||||200
1623684710000|2021-06-14 15:31:50|8042||8042||8042||8042||100
1623684720000|2021-06-14 15:32:00|8041|8040|8042|8040|8042|8040|8041|8039|460
1623684740000|2021-06-14 15:32:20|8043|8041|8043|8040|8043|8042|8043|8040|600
1623684750000|2021-06-14 15:32:30||8041||8040||8041||8040|0
1623684770000|2021-06-14 15:32:50|8042|8039|8040|8038|8042|8040|8040|8038|1472
1623684780000|2021-06-14 15:33:00|8039|8037|8038|8034|8039|8037|8038|8034|500
1623684790000|2021-06-14 15:33:10|8037||8037||8037||8037||0
1623684800000|2021-06-14 15:33:20|8036||8036||8036||8036||0
1623684810000|2021-06-14 15:33:30||8033||8033||8034||8033|0
1623684820000|2021-06-14 15:33:40|||||||||200
1623684830000|2021-06-14 15:33:50|||||||||100
1623684840000|2021-06-14 15:34:00||8032||8033||8033||8032|0
1623684850000|2021-06-14 15:34:10|8035|8032|8035|8032|8035|8032|8035|8032|100
1623684860000|2021-06-14 15:34:20|8034|8031|8038|8036|8038|8036|8033|8031|1839
1623684870000|2021-06-14 15:34:30|8037|8035|8036|8035|8037|8035|8036|8033|100
1623684880000|2021-06-14 15:34:40|8037|8033|8037|8035|8037|8035|8037|8033|0
1623684890000|2021-06-14 15:34:50|8038|8036|8039|8037|8039|8037|8038|8036|0
1623684900000|2021-06-14 15:35:00|||||||||605
1623684910000|2021-06-14 15:35:10|8040|8038|8040|8039|8040|8039|8040|8036|1797
1623684920000|2021-06-14 15:35:20|8039|8038|8040|8039|8040|8039|8039|8038|400
1623684930000|2021-06-14 15:35:30|8041|8040|8044|8041|8044|8041|8041|8040|344
1623684940000|2021-06-14 15:35:40|8043|8040|8043|8041|8043|8041|8043|8040|0
1623684950000|2021-06-14 15:35:50|8044|8042|8047|8044|8047|8044|8044|8042|700
1623684960000|2021-06-14 15:36:00|8046||8047||8047||8046||0
1623684980000|2021-06-14 15:36:20|8048||8048||8048||8048||100
1623684990000|2021-06-14 15:36:30|8049|8045|8049|8046|8049|8046|8049|8045|0
1623685010000|2021-06-14 15:36:50|8050||8049||8050||8049||0
1623685020000|2021-06-14 15:37:00|8048|8045|8047|8044|8048|8045|8047|8044|100
1623685040000|2021-06-14 15:37:20|||||||||200
1623685060000|2021-06-14 15:37:40|8046||8046||8046||8046||100
1623685070000|2021-06-14 15:37:50||8042||8044||8044||8042|100
1623685080000|2021-06-14 15:38:00|8045|8042|8045|8041|8045|8042|8045|8041|200
1623685100000|2021-06-14 15:38:20|8044|8040|8044|8040|8044|8041|8044|8040|200
1623685120000|2021-06-14 15:38:40|8045|8041|8044|8042|8045|8043|8044|8041|0
1623685130000|2021-06-14 15:38:50|8045||8044||8045||8044||0
1623685160000|2021-06-14 15:39:20|8045|8043|8046|8043|8046|8044|8045|8043|200
1623685170000|2021-06-14 15:39:30|8045|8042|8044|8042|8045|8042|8044|8042|102
1623685190000|2021-06-14 15:39:50|||||||||500
1623685210000|2021-06-14 15:40:10|8043|8043|8046|8044|8046|8044|8043|8043|648
1623685220000|2021-06-14 15:40:20|8045|8043|8045|8043|8045|8043|8045|8043|0
1623685250000|2021-06-14 15:40:50|8044||8044||8044||8044||100
1623685260000|2021-06-14 15:41:00|8043|8042|8044|8042|8044|8043|8043|8042|500
1623685280000|2021-06-14 15:41:20|||||||||100
1623685300000|2021-06-14 15:41:40|8045|8043|8048|8046|8048|8046|8045|8043|804
1623685310000|2021-06-14 15:41:50|||||||||400
1623685320000|2021-06-14 15:42:00|8047|8045|8046|8045|8047|8045|8046|8045|301
1623685350000|2021-06-14 15:42:30|8047|8046|8048|8046|8048|8046|8047|8045|100
1623685370000|2021-06-14 15:42:50|||||||||100
1623685380000|2021-06-14 15:43:00|8049|8045|8047|8045|8049|8045|8047|8045|300
1623685400000|2021-06-14 15:43:20|8048|8046|8048|8046|8048|8046|8048|8046|1300
1623685410000|2021-06-14 15:43:30||8045||8045||8045||8045|0
1623685450000|2021-06-14 15:44:10|8047||8047||8047||8047||100
1623685470000|2021-06-14 15:44:30|||||||||200
1623685480000|2021-06-14 15:44:40|8046|8046|8048|8046|8049|8047|8046|8046|495
1623685540000|2021-06-14 15:45:40||8047||8046||8047||8046|0
1623685560000|2021-06-14 15:46:00|8047|8045|8047|8045|8047|8045|8046|8045|405
1623685570000|2021-06-14 15:46:10|8048|8046|8049|8047|8049|8048|8048|8046|802
1623685580000|2021-06-14 15:46:20|||||||||100
1623685610000|2021-06-14 15:46:50||8048||8047||8048||8047|977
1623685620000|2021-06-14 15:47:00|8048|8046|8048|8047|8048|8047|8048|8046|300
1623685630000|2021-06-14 15:47:10|8047|8046|8047|8046|8047|8046|8047|8046|101
1623685650000|2021-06-14 15:47:30|||||||||200
1623685660000|2021-06-14 15:47:40|8046|8045|8046|8044|8046|8045|8046|8044|300
1623685690000|2021-06-14 15:48:10|8045|8043|8043|8040|8045|8043|8042|8040|608
1623685700000|2021-06-14 15:48:20|8042|8041|8045|8041|8045|8044|8042|8041|0
1623685710000|2021-06-14 15:48:30|8044||8044||8044||8044||0
1623685730000|2021-06-14 15:48:50|||||||||100
1623685740000|2021-06-14 15:49:00|8043||8043||8043||8042||0
1623685750000|2021-06-14 15:49:10|8042|8042|8043|8042|8044|8043|8042|8042|707
1623685790000|2021-06-14 15:49:50|8042|8041|8042|8041|8042|8041|8042|8041|300
1623685810000|2021-06-14 15:50:10|8041|8040|8041|8040|8041|8040|8041|8040|100
1623685840000|2021-06-14 15:50:40|8042|8041|8043|8040|8043|8041|8042|8040|248
1623685860000|2021-06-14 15:51:00||8041||8041||8041||8040|200
1623685870000|2021-06-14 15:51:10||8040||8041||8041||8040|0
1623685880000|2021-06-14 15:51:20||8040||8041||8041||8040|0
1623685890000|2021-06-14 15:51:30|8044|8042|8045|8043|8045|8044|8044|8042|378
1623685910000|2021-06-14 15:51:50|||||||||100
1623685920000|2021-06-14 15:52:00|8044|8044|8045|8043|8045|8044|8044|8043|300
1623685940000|2021-06-14 15:52:20|||||||||100
1623685950000|2021-06-14 15:52:30|8046|8044|8048|8046|8048|8047|8046|8044|733
1623685970000|2021-06-14 15:52:50|8049|8047|8049|8047|8050|8048|8049|8047|0
1623685980000|2021-06-14 15:53:00|8048|8048|8049|8047|8049|8048|8048|8047|1100
1623686000000|2021-06-14 15:53:20|8050|8048|8050|8049|8050|8049|8050|8047|2380
1623686010000|2021-06-14 15:53:30|8051||8051||8051||8051||317
1623686030000|2021-06-14 15:53:50||8050||8049||8050||8049|500
1623686040000|2021-06-14 15:54:00|8050|8050|8052|8050|8052|8050|8050|8049|1020
1623686050000|2021-06-14 15:54:10||8051||8051||8051||8051|0
1623686080000|2021-06-14 15:54:40|||||||||200
1623686110000|2021-06-14 15:55:10|8051|8050|8052|8050|8052|8051|8051|8050|1005
1623686120000|2021-06-14 15:55:20|8051|8049|8049|8046|8051|8049|8049|8046|200
1623686140000|2021-06-14 15:55:40||8047||8047||8047||8047|100
1623686150000|2021-06-14 15:55:50|||||||||665
1623686180000|2021-06-14 15:56:20||8048||8047||8048||8047|100
1623686190000|2021-06-14 15:56:30||8048||8048||8048||8048|0
1623686200000|2021-06-14 15:56:40||8047||8048||8048||8047|0
1623686210000|2021-06-14 15:56:50|8050|8049|8051|8048|8051|8049|8050|8048|294
1623686220000|2021-06-14 15:57:00|8050|8047|8048|8047|8050|8047|8048|8047|200
1623686230000|2021-06-14 15:57:10|||||||||200
1623686270000|2021-06-14 15:57:50|8047|8046|8046|8045|8047|8046|8046|8045|333
1623686280000|2021-06-14 15:58:00|8047|8046|8048|8046|8048|8047|8047|8046|500
1623686290000|2021-06-14 15:58:10||8047||8047||8047||8047|0
1623686300000|2021-06-14 15:58:20|8047|8046|8047|8045|8047|8046|8047|8045|300
1623686310000|2021-06-14 15:58:30|8046|8044|8046|8043|8046|8044|8046|8043|100
1623686320000|2021-06-14 15:58:40||8044||8044||8044||8044|1768
1623686340000|2021-06-14 15:59:00|8047|8045|8047|8045|8047|8045|8047|8045|213
1623686350000|2021-06-14 15:59:10|8046||8046||8046||8046||0
1623686360000|2021-06-14 15:59:20|8047|8046|8047|8045|8047|8046|8047|8045|300
1623686380000|2021-06-14 15:59:40|||||||||100
1623686390000|2021-06-14 15:59:50|8048|8046|8048|8046|8048|8047|8048|8046|100
1623686400000|2021-06-14 16:00:00|8049|8047|8051|8049|8051|8049|8049|8046|404
1623686410000|2021-06-14 16:00:10|8050||8051||8051||8050||248
1623686420000|2021-06-14 16:00:20||8050||8050||8050||8050|0
1623686430000|2021-06-14 16:00:30|8050|8049|8050|8049|8050|8050|8050|8049|603
1623686460000|2021-06-14 16:01:00|8049|8048|8049|8048|8049|8049|8049|8048|573
1623686480000|2021-06-14 16:01:20|||||||||100
1623686500000|2021-06-14 16:01:40|8050|8049|8051|8050|8051|8050|8050|8049|300
1623686520000|2021-06-14 16:02:00|8052|8051|8052|8050|8052|8051|8052|8050|0
1623686530000|2021-06-14 16:02:10|8051||8051||8051||8051||300
1623686550000|2021-06-14 16:02:30|8052||8052||8052||8052||0
1623686570000|2021-06-14 16:02:50|8051|8049|8051|8050|8051|8050|8050|8049|300
1623686580000|2021-06-14 16:03:00|||||||||263
1623686590000|2021-06-14 16:03:10|8050|8049|8050|8049|8050|8049|8050|8049|200
1623686610000|2021-06-14 16:03:30|||||||||100
1623686620000|2021-06-14 16:03:40|8051|8050|8051|8050|8052|8050|8051|8050|402
1623686640000|2021-06-14 16:04:00|8052||8051||8052||8051||200
1623686650000|2021-06-14 16:04:10|8050|8049|8052|8049|8052|8050|8050|8049|1057
1623686660000|2021-06-14 16:04:20|8051||8051||8051||8051||0
1623686670000|2021-06-14 16:04:30|||||||||100
1623686720000|2021-06-14 16:05:20|8050||8051||8051||8050||0
1623686750000|2021-06-14 16:05:50|8052|8050|8052|8050|8052|8051|8052|8050|371
1623686760000|2021-06-14 16:06:00|8051|8049|8051|8049|8051|8049|8051|8049|0
1623686770000|2021-06-14 16:06:10|||||||||200
1623686780000|2021-06-14 16:06:20||8050||8050||8050||8049|200
1623686790000|2021-06-14 16:06:30||8049||8049||8050||8049|0
1623686800000|2021-06-14 16:06:40|8052||8052||8052||8052||0
1623686810000|2021-06-14 16:06:50|8053|8050|8053|8051|8053|8052|8053|8050|0
1623686820000|2021-06-14 16:07:00||8052||8051||8052||8051|100
1623686830000|2021-06-14 16:07:10|8052||8052||8052||8052||100
1623686840000|2021-06-14 16:07:20|||||||||200
1623686850000|2021-06-14 16:07:30|8051|8050|8052|8050|8052|8050|8051|8050|299
1623686860000|2021-06-14 16:07:40|8051|8049|8052|8049|8052|8049|8050|8049|125
1623686880000|2021-06-14 16:08:00|||||||||173
1623686900000|2021-06-14 16:08:20||8050||8051||8051||8049|100
1623686920000|2021-06-14 16:08:40|||||||||200
1623686940000|2021-06-14 16:09:00|8051|8050|8051|8049|8051|8050|8051|8049|200
1623686950000|2021-06-14 16:09:10|8050||8050||8050||8050||0
1623686960000|2021-06-14 16:09:20||8048||8048||8048||8048|200
1623686970000|2021-06-14 16:09:30||8049||8048||8049||8048|200
1623687000000|2021-06-14 16:10:00|8051|8049|8051|8048|8051|8050|8050|8048|1875
1623687010000|2021-06-14 16:10:10|8049|8049|8051|8048|8051|8049|8049|8048|248
1623687020000|2021-06-14 16:10:20||8049||8049||8049||8049|0
1623687050000|2021-06-14 16:10:50||8048||8048||8048||8048|0
1623687060000|2021-06-14 16:11:00|8050|8049|8051|8048|8051|8049|8050|8048|100
1623687070000|2021-06-14 16:11:10|8050||8050||8050||8050||0
1623687080000|2021-06-14 16:11:20||8049||8048||8049||8048|0
1623687090000|2021-06-14 16:11:30|8051|8049|8051|8049|8051|8049|8051|8048|100
1623687110000|2021-06-14 16:11:50|8050|8050|8051|8049|8051|8050|8050|8049|1100
1623687120000|2021-06-14 16:12:00|8050|8048|8050|8048|8050|8048|8049|8048|551
1623687150000|2021-06-14 16:12:30|8049||8049||8049||8049||0
1623687180000|2021-06-14 16:13:00|8048|8047|8049|8047|8049|8047|8048|8047|800
1623687190000|2021-06-14 16:13:10|8048|8048|8049|8047|8049|8048|8048|8047|100
1623687210000|2021-06-14 16:13:30|||||||||100
1623687220000|2021-06-14 16:13:40|8050||8049||8050||8049||0
1623687250000|2021-06-14 16:14:10|8048||8048||8048||8048||100
1623687260000|2021-06-14 16:14:20|||||||||100
1623687290000|2021-06-14 16:14:50|||||||||100
1623687300000|2021-06-14 16:15:00|8047|8046|8046|8045|8047|8046|8046|8045|202
1623687310000|2021-06-14 16:15:10|||||||||230
1623687320000|2021-06-14 16:15:20|8045|8044|8045|8044|8046|8044|8045|8044|228
1623687340000|2021-06-14 16:15:40|||||||||200
1623687350000|2021-06-14 16:15:50|8044|8043|8045|8043|8045|8043|8044|8043|400
1623687360000|2021-06-14 16:16:00|8046|8044|8047|8045|8048|8045|8046|8044|1051
1623687370000|2021-06-14 16:16:10|8046|8044|8045|8044|8046|8044|8045|8044|100
1623687380000|2021-06-14 16:16:20||8043||8043||8043||8043|0
1623687390000|2021-06-14 16:16:30|8046|8044|8045|8043|8046|8044|8045|8043|0
1623687450000|2021-06-14 16:17:30|8044||8044||8044||8044||0
1623687460000|2021-06-14 16:17:40|8043|8042|8044|8042|8044|8042|8043|8042|494
1623687480000|2021-06-14 16:18:00|8043||8043||8043||8043||0
1623687490000|2021-06-14 16:18:10|||||||||100
1623687520000|2021-06-14 16:18:40|8042|8041|8043|8041|8043|8041|8042|8041|296
1623687590000|2021-06-14 16:19:50|8042|8040|8042|8040|8042|8040|8042|8040|100
1623687600000|2021-06-14 16:20:00|||||||||200
1623687610000|2021-06-14 16:20:10|8041||8041||8041||8041||0
1623687630000|2021-06-14 16:20:30|||||||||100
1623687650000|2021-06-14 16:20:50|||||||||100
1623687660000|2021-06-14 16:21:00|8042|8041|8043|8042|8044|8043|8042|8041|954
1623687700000|2021-06-14 16:21:40|8042|8041|8042|8041|8042|8041|8042|8041|200
1623687720000|2021-06-14 16:22:00|8043|8042|8044|8043|8044|8043|8043|8042|300
1623687740000|2021-06-14 16:22:20|8045|8042|8044|8042|8045|8042|8043|8042|763
1623687750000|2021-06-14 16:22:30|8045||8044||8045||8044||100
1623687820000|2021-06-14 16:23:40|||||||||100
1623687830000|2021-06-14 16:23:50|8043|8041|8042|8040|8043|8041|8042|8040|341
1623687860000|2021-06-14 16:24:20|8041|8039|8040|8039|8041|8039|8040|8039|198
1623687880000|2021-06-14 16:24:40||8038||8038||8038||8038|300
1623687900000|2021-06-14 16:25:00|8039||8039||8040||8039||0
1623687910000|2021-06-14 16:25:10|8040|8039|8039|8038|8040|8039|8039|8038|401
1623687920000|2021-06-14 16:25:20|8040|8039|8040|8038|8040|8039|8040|8038|483
1623687930000|2021-06-14 16:25:30||8039||8039||8039||8039|100
1623687940000|2021-06-14 16:25:40|8041|8040|8041|8040|8041|8040|8041|8040|2152
1623687950000|2021-06-14 16:25:50|8042|8041|8042|8041|8042|8041|8042|8041|145
1623687960000|2021-06-14 16:26:00|8043|8042|8044|8043|8045|8044|8043|8041|1014
1623687970000|2021-06-14 16:26:10|8045|8042|8045|8042|8045|8043|8044|8042|0
1623687980000|2021-06-14 16:26:20|8044|8043|8044|8042|8044|8043|8044|8042|0
1623687990000|2021-06-14 16:26:30|8043||8044||8044||8043||0
1623688000000|2021-06-14 16:26:40||8043||8043||8043||8043|0
1623688010000|2021-06-14 16:26:50|8045||8045||8045||8045||0
1623688020000|2021-06-14 16:27:00|8044||8044||8044||8044||100
1623688030000|2021-06-14 16:27:10|8045||8045||8045||8045||0
1623688040000|2021-06-14 16:27:20|8044||8045||8045||8044||0
1623688050000|2021-06-14 16:27:30|8044|8044|8045|8043|8045|8044|8044|8043|100
1623688070000|2021-06-14 16:27:50|8044||8044||8044||8044||0
1623688080000|2021-06-14 16:28:00|8045|8044|8045|8043|8045|8044|8045|8043|200
1623688110000|2021-06-14 16:28:30|8046|8044|8047|8045|8047|8045|8045|8044|100
1623688150000|2021-06-14 16:29:10|||||||||100
1623688160000|2021-06-14 16:29:20|8048|8046|8048|8046|8048|8047|8048|8046|200
1623688170000|2021-06-14 16:29:30|8047|8047|8048|8047|8048|8047|8047|8047|0
1623688190000|2021-06-14 16:29:50|||||||||188
1623688210000|2021-06-14 16:30:10|8049|8046|8050|8049|8050|8049|8049|8046|250
1623688230000|2021-06-14 16:30:30||8048||8048||8048||8048|0
1623688250000|2021-06-14 16:30:50|8049||8050||8050||8049||0
1623688260000|2021-06-14 16:31:00|8049||8049||8049||8049||200
1623688300000|2021-06-14 16:31:40|8048|8047|8048|8047|8048|8047|8048|8047|200
1623688310000|2021-06-14 16:31:50|8047|8046|8047|8044|8047|8046|8047|8044|470
1623688330000|2021-06-14 16:32:10|8046||8046||8046||8046||200
1623688350000|2021-06-14 16:32:30|8045|8043|8045|8043|8045|8043|8045|8043|0
1623688370000|2021-06-14 16:32:50|||||||||400
1623688400000|2021-06-14 16:33:20|8044|8042|8044|8042|8044|8042|8044|8042|144
1623688410000|2021-06-14 16:33:30|8043|8043|8044|8042|8044|8043|8043|8042|400
1623688440000|2021-06-14 16:34:00|8045|8043|8045|8044|8047|8046|8045|8042|1300
1623688470000|2021-06-14 16:34:30|||||||||100
1623688480000|2021-06-14 16:34:40|||||||||926
1623688490000|2021-06-14 16:34:50|||||||||100
1623688500000|2021-06-14 16:35:00|8044|8043|8044|8042|8044|8043|8044|8042|0
1623688510000|2021-06-14 16:35:10||8043||8042||8043||8042|100
1623688520000|2021-06-14 16:35:20||8043||8042||8043||8042|0
1623688550000|2021-06-14 16:35:50||8043||8042||8043||8042|100
1623688580000|2021-06-14 16:36:20|8045|8043|8045|8043|8045|8044|8045|8043|1109
1623688600000|2021-06-14 16:36:40||8044||8044||8044||8044|0
1623688610000|2021-06-14 16:36:50|8046|8045|8047|8045|8048|8047|8046|8045|715
1623688620000|2021-06-14 16:37:00|8048||8047||8048||8047||0
1623688630000|2021-06-14 16:37:10||8046||8045||8046||8045|0
1623688660000|2021-06-14 16:37:40|||||||||200
1623688690000|2021-06-14 16:38:10|8048|8046|8049|8047|8049|8048|8048|8046|200
1623688710000|2021-06-14 16:38:30|8048||8048||8048||8048||0
1623688720000|2021-06-14 16:38:40|||||||||100
1623688740000|2021-06-14 16:39:00||8046||8046||8046||8046|100
1623688750000|2021-06-14 16:39:10|||||||||100
1623688770000|2021-06-14 16:39:30|||||||||200
1623688790000|2021-06-14 16:39:50|||||||||200
1623688800000|2021-06-14 16:40:00||8047||8046||8047||8046|0
1623688810000|2021-06-14 16:40:10|8049|8047|8050|8048|8050|8049|8049|8046|100
1623688820000|2021-06-14 16:40:20|8049||8049||8050||8049||100
1623688840000|2021-06-14 16:40:40|||||||||159
1623688870000|2021-06-14 16:41:10|8050|8049|8050|8049|8050|8049|8050|8049|501
1623688880000|2021-06-14 16:41:20|8049|8048|8050|8048|8050|8048|8049|8048|0
1623688910000|2021-06-14 16:41:50|8049||8049||8049||8049||0
1623688920000|2021-06-14 16:42:00|8050|8049|8050|8048|8050|8049|8049|8048|100
1623688930000|2021-06-14 16:42:10|||||||||100
1623688940000|2021-06-14 16:42:20|8051|8049|8053|8050|8053|8051|8051|8049|605
1623688950000|2021-06-14 16:42:30||8051||8051||8051||8051|7060
1623688960000|2021-06-14 16:42:40|||||||||1280
1623688970000|2021-06-14 16:42:50|8054|8052|8055|8052|8055|8052|8054|8051|600
1623688980000|2021-06-14 16:43:00|8054||8054||8054||8053||100
1623688990000|2021-06-14 16:43:10|8053|8051|8052|8051|8053|8051|8052|8051|690
1623689000000|2021-06-14 16:43:20|8053|8052|8053|8051|8053|8052|8053|8051|100
1623689010000|2021-06-14 16:43:30|8052|8050|8052|8051|8053|8051|8051|8050|1181
1623689020000|2021-06-14 16:43:40|8051|8050|8051|8050|8051|8050|8051|8050|400
1623689030000|2021-06-14 16:43:50||8049||8048||8049||8048|400
1623689040000|2021-06-14 16:44:00|8050||8050||8050||8050||200
1623689050000|2021-06-14 16:44:10|8051|8049|8054|8051|8055|8053|8051|8049|1950
1623689060000|2021-06-14 16:44:20|||||||||1400
1623689070000|2021-06-14 16:44:30|8053||8053||8053||8053||500
1623689080000|2021-06-14 16:44:40|8052|8050|8052|8049|8052|8050|8051|8048|300
1623689090000|2021-06-14 16:44:50|8051||8051||8052||8051||0
1623689110000|2021-06-14 16:45:10|||||||||100
1623689140000|2021-06-14 16:45:40|8050|8050|8050|8049|8050|8050|8050|8049|601
1623689150000|2021-06-14 16:45:50||8048||8048||8049||8048|200
1623689160000|2021-06-14 16:46:00|8051|8049|8051|8050|8051|8050|8051|8048|1466
1623689170000|2021-06-14 16:46:10|||||||||600
1623689180000|2021-06-14 16:46:20|8050|8049|8050|8049|8050|8049|8050|8049|1202
1623689190000|2021-06-14 16:46:30|||||||||178
1623689200000|2021-06-14 16:46:40|||||||||367
1623689220000|2021-06-14 16:47:00|8049|8048|8049|8048|8049|8048|8049|8048|100
1623689250000|2021-06-14 16:47:30|||||||||100
1623689280000|2021-06-14 16:48:00|8050|8049|8050|8049|8050|8049|8049|8048|1564
1623689290000|2021-06-14 16:48:10|||||||||100
1623689320000|2021-06-14 16:48:40|8051|8050|8052|8050|8052|8050|8051|8050|900
1623689340000|2021-06-14 16:49:00|8053|8051|8054|8052|8054|8053|8053|8051|500
1623689350000|2021-06-14 16:49:10||8053||8052||8053||8052|300
1623689380000|2021-06-14 16:49:40|8053||8054||8054||8053||0
1623689390000|2021-06-14 16:49:50|8053|8051|8053|8052|8053|8052|8052|8051|600
1623689400000|2021-06-14 16:50:00|8052|8051|8052|8051|8052|8051|8052|8051|0
1623689410000|2021-06-14 16:50:10|8053|8052|8053|8052|8053|8052|8053|8052|100
1623689430000|2021-06-14 16:50:30|||||||||100
1623689440000|2021-06-14 16:50:40|||||||||100
1623689460000|2021-06-14 16:51:00||8051||8051||8052||8051|100
1623689470000|2021-06-14 16:51:10|8052|8050|8053|8050|8053|8050|8052|8050|300
1623689480000|2021-06-14 16:51:20|8052||8052||8052||8052||0
1623689500000|2021-06-14 16:51:40|8051|8049|8051|8050|8051|8050|8051|8048|0
1623689510000|2021-06-14 16:51:50|8050|8049|8051|8048|8051|8049|8050|8048|300
1623689520000|2021-06-14 16:52:00|||||||||199
1623689530000|2021-06-14 16:52:10|8050|8047|8050|8047|8050|8047|8049|8047|100
1623689540000|2021-06-14 16:52:20|8049|8048|8049|8047|8049|8048|8049|8047|100
1623689550000|2021-06-14 16:52:30|||||||||200
1623689560000|2021-06-14 16:52:40||8048||8047||8048||8047|100
1623689570000|2021-06-14 16:52:50|8048||8049||8049||8048||0
1623689580000|2021-06-14 16:53:00|8048|8048|8048|8047|8048|8048|8048|8047|100
1623689600000|2021-06-14 16:53:20|8047|8046|8046|8045|8047|8046|8046|8045|110
1623689620000|2021-06-14 16:53:40|||||||||300
1623689630000|2021-06-14 16:53:50|8047|8046|8046|8045|8048|8046|8046|8045|730
1623689660000|2021-06-14 16:54:20|8047|8046|8047|8046|8047|8046|8047|8046|200
1623689670000|2021-06-14 16:54:30|8048|8047|8047|8046|8048|8047|8047|8046|100
1623689720000|2021-06-14 16:55:20|||||||||304
1623689770000|2021-06-14 16:56:10|||||||||100
1623689780000|2021-06-14 16:56:20|||||||||100
1623689790000|2021-06-14 16:56:30|||||||||100
1623689820000|2021-06-14 16:57:00|8048|8047|8049|8047|8049|8047|8048|8047|319
1623689830000|2021-06-14 16:57:10|8048||8049||8049||8048||0
1623689840000|2021-06-14 16:57:20|8048|8046|8048|8047|8049|8047|8048|8046|0
1623689850000|2021-06-14 16:57:30|8049||8048||8049||8048||0
1623689860000|2021-06-14 16:57:40||8046||8046||8046||8046|0
1623689900000|2021-06-14 16:58:20|8047|8047|8048|8046|8048|8047|8047|8046|100
1623689920000|2021-06-14 16:58:40||8047||8047||8047||8046|0
1623689930000|2021-06-14 16:58:50|8049|8048|8049|8047|8049|8048|8049|8047|0
1623689950000|2021-06-14 16:59:10|8048||8048||8048||8048||0
1623689960000|2021-06-14 16:59:20|8049|8046|8048|8046|8049|8047|8048|8046|0
1623690000000|2021-06-14 17:00:00|8047||8047||8047||8047||0
1623690030000|2021-06-14 17:00:30|8046|8045|8047|8046|8047|8046|8046|8045|414
1623690050000|2021-06-14 17:00:50||8045||8045||8045||8045|0
1623690100000|2021-06-14 17:01:40|8046||8046||8046||8046||200
1623690110000|2021-06-14 17:01:50|||||||||300
1623690120000|2021-06-14 17:02:00|8047|8046|8048|8047|8048|8047|8047|8046|500
1623690130000|2021-06-14 17:02:10|8049||8049||8049||8049||100
1623690170000|2021-06-14 17:02:50|8050||8049||8050||8049||100
1623690180000|2021-06-14 17:03:00|8050||8049||8050||8048||0
1623690190000|2021-06-14 17:03:10|8048|8048|8049|8048|8049|8048|8048|8048|100
1623690200000|2021-06-14 17:03:20|8048|8047|8048|8047|8048|8047|8048|8047|273
1623690210000|2021-06-14 17:03:30|||||||||100
1623690270000|2021-06-14 17:04:30|||||||||100
1623690280000|2021-06-14 17:04:40|8049|8048|8049|8048|8049|8048|8049|8048|500
1623690300000|2021-06-14 17:05:00|8048|8047|8049|8047|8049|8048|8048|8047|1675
1623690360000|2021-06-14 17:06:00|8050|8048|8050|8049|8050|8049|8050|8048|618
1623690390000|2021-06-14 17:06:30|8051|8050|8051|8050|8051|8050|8051|8050|300
1623690400000|2021-06-14 17:06:40|8050|8049|8050|8049|8050|8050|8050|8049|201
1623690500000|2021-06-14 17:08:20|||||||||100
1623690550000|2021-06-14 17:09:10|8049|8048|8049|8046|8049|8048|8048|8046|3118
1623690560000|2021-06-14 17:09:20|||||||||100
1623690570000|2021-06-14 17:09:30|||||||||100
1623690590000|2021-06-14 17:09:50||8047||8047||8047||8046|0
1623690600000|2021-06-14 17:10:00|8050|8048|8049|8048|8050|8049|8049|8048|502
1623690610000|2021-06-14 17:10:10|8050|8049|8050|8048|8050|8049|8050|8048|367
1623690630000|2021-06-14 17:10:30||8049||8049||8049||8049|0
1623690640000|2021-06-14 17:10:40|8051|8050|8051|8050|8052|8051|8051|8050|712
1623690650000|2021-06-14 17:10:50|8050|8049|8051|8049|8051|8049|8050|8048|250
1623690660000|2021-06-14 17:11:00||8048||8048||8048||8048|0
1623690670000|2021-06-14 17:11:10||8049||8049||8049||8049|0
1623690690000|2021-06-14 17:11:30|8050|8048|8051|8049|8051|8049|8050|8048|0
1623690710000|2021-06-14 17:11:50||8050||8050||8050||8050|100
1623690720000|2021-06-14 17:12:00|8052|8051|8055|8054|8055|8054|8052|8051|912
1623690730000|2021-06-14 17:12:10|8056|8055|8056|8054|8056|8055|8056|8054|0
1623690740000|2021-06-14 17:12:20|8057|8055|8058|8055|8058|8055|8057|8055|899
1623690770000|2021-06-14 17:12:50|8056||8056||8056||8056||0
1623690780000|2021-06-14 17:13:00|||||||||300
1623690820000|2021-06-14 17:13:40|||||||||200
1623690840000|2021-06-14 17:14:00|8058|8056|8062|8060|8063|8060|8058|8056|600
1623690850000|2021-06-14 17:14:10|8061|8061|8062|8060|8062|8061|8061|8060|0
1623690860000|2021-06-14 17:14:20|8063||8063||8063||8063||396
1623690870000|2021-06-14 17:14:30|8062||8062||8062||8062||0
1623690880000|2021-06-14 17:14:40|8063|8061|8064|8062|8064|8063|8063|8061|300
1623690890000|2021-06-14 17:14:50|8065|8063|8065|8063|8065|8063|8064|8062|300
1623690900000|2021-06-14 17:15:00|8064|8062|8063|8061|8064|8062|8063|8061|400
1623690910000|2021-06-14 17:15:10||8062||8062||8062||8062|0
1623690920000|2021-06-14 17:15:20|8062|8061|8063|8061|8063|8061|8062|8061|100
1623690930000|2021-06-14 17:15:30|8062|8062|8063|8061|8063|8062|8062|8061|0
1623690940000|2021-06-14 17:15:40|||||||||300
1623690960000|2021-06-14 17:16:00|8062|8062|8065|8063|8065|8063|8062|8062|346
1623690980000|2021-06-14 17:16:20|||||||||200
1623691020000|2021-06-14 17:17:00|8064|8062|8063|8061|8065|8063|8063|8061|601
1623691040000|2021-06-14 17:17:20||8062||8062||8062||8062|0
1623691050000|2021-06-14 17:17:30|8064|8063|8063|8062|8064|8063|8063|8062|200
1623691060000|2021-06-14 17:17:40||8061||8061||8061||8061|100
1623691070000|2021-06-14 17:17:50|||||||||100
1623691090000|2021-06-14 17:18:10||8062||8061||8062||8061|0
1623691100000|2021-06-14 17:18:20||8062||8062||8062||8061|100
1623691110000|2021-06-14 17:18:30|8062|8061|8063|8061|8063|8061|8062|8061|0
1623691120000|2021-06-14 17:18:40|||||||||101
1623691140000|2021-06-14 17:19:00|8062|8060|8062|8060|8062|8061|8061|8060|500
1623691160000|2021-06-14 17:19:20|8061|8059|8060|8059|8061|8059|8060|8059|413
1623691170000|2021-06-14 17:19:30|8061|8060|8061|8059|8062|8060|8061|8059|245
1623691180000|2021-06-14 17:19:40|8060||8060||8060||8060||300
1623691200000|2021-06-14 17:20:00|8059|8058|8059|8058|8059|8058|8059|8058|107
1623691210000|2021-06-14 17:20:10|||||||||300
1623691220000|2021-06-14 17:20:20|||||||||100
1623691230000|2021-06-14 17:20:30|8060|8059|8060|8059|8061|8059|8060|8059|450
1623691240000|2021-06-14 17:20:40|8061|8058|8060|8058|8061|8058|8059|8058|0
1623691250000|2021-06-14 17:20:50|8059||8059||8059||8059||0
1623691260000|2021-06-14 17:21:00|8058|8057|8059|8057|8059|8057|8058|8057|302
1623691270000|2021-06-14 17:21:10|8058|8056|8058|8056|8058|8056|8058|8056|100
1623691290000|2021-06-14 17:21:30|||||||||100
1623691310000|2021-06-14 17:21:50|||||||||100
1623691320000|2021-06-14 17:22:00|8057||8057||8058||8057||0
1623691330000|2021-06-14 17:22:10|8058|8057|8057|8056|8058|8057|8057|8056|399
1623691340000|2021-06-14 17:22:20|8056|8055|8056|8055|8056|8055|8056|8055|200
1623691360000|2021-06-14 17:22:40|||||||||100
1623691380000|2021-06-14 17:23:00|8055|8054|8055|8053|8055|8054|8055|8053|300
1623691390000|2021-06-14 17:23:10|8054|8054|8055|8054|8055|8054|8054|8054|200
1623691400000|2021-06-14 17:23:20|8056|8055|8056|8054|8056|8055|8056|8054|400
1623691420000|2021-06-14 17:23:40|8055|8053|8056|8055|8056|8055|8054|8052|1100
1623691450000|2021-06-14 17:24:10|8057|8056|8057|8056|8057|8056|8057|8056|400
1623691460000|2021-06-14 17:24:20||8055||8055||8055||8055|0
1623691470000|2021-06-14 17:24:30|8056||8056||8056||8056||0
1623691480000|2021-06-14 17:24:40|8057|8056|8057|8055|8057|8056|8057|8055|200
1623691500000|2021-06-14 17:25:00|8056|8054|8056|8055|8056|8055|8056|8054|0
1623691580000|2021-06-14 17:26:20|||||||||100
1623691670000|2021-06-14 17:27:50|8055|8054|8056|8054|8056|8055|8055|8054|399
1623691680000|2021-06-14 17:28:00|8055|8055|8056|8055|8056|8055|8055|8054|400
1623691720000|2021-06-14 17:28:40|8057|8056|8057|8056|8057|8056|8057|8056|400
1623691740000|2021-06-14 17:29:00|||||||||100
1623691760000|2021-06-14 17:29:20|||||||||200
1623691810000|2021-06-14 17:30:10|||||||||248
1623691850000|2021-06-14 17:30:50|||||||||100
1623691870000|2021-06-14 17:31:10|8058|8057|8058|8057|8058|8057|8058|8057|721
1623691880000|2021-06-14 17:31:20|8059|8058|8059|8057|8059|8058|8058|8057|227
1623691900000|2021-06-14 17:31:40|8058||8058||8058||8058||0
1623691930000|2021-06-14 17:32:10|8059|8058|8059|8058|8059|8058|8058|8057|0
1623691980000|2021-06-14 17:33:00|||||||||100
1623692000000|2021-06-14 17:33:20|||||||||100
1623692030000|2021-06-14 17:33:50|||||||||200
1623692040000|2021-06-14 17:34:00|8060|8059|8060|8059|8060|8059|8059|8058|1290
1623692070000|2021-06-14 17:34:30|||||||||100
1623692090000|2021-06-14 17:34:50|||||||||200
1623692130000|2021-06-14 17:35:30|||||||||100
1623692140000|2021-06-14 17:35:40|||||||||100
1623692150000|2021-06-14 17:35:50|8059|8058|8059|8058|8059|8058|8059|8058|823
1623692170000|2021-06-14 17:36:10|8060|8059|8060|8059|8060|8059|8060|8059|700
1623692180000|2021-06-14 17:36:20|8061|8060|8061|8059|8061|8060|8060|8059|1517
1623692190000|2021-06-14 17:36:30|8060||8061||8061||8060||200
1623692200000|2021-06-14 17:36:40|8060|8060|8061|8060|8061|8060|8060|8059|600
1623692210000|2021-06-14 17:36:50|8060|8059|8060|8059|8060|8059|8060|8059|0
1623692230000|2021-06-14 17:37:10|||||||||200
1623692250000|2021-06-14 17:37:30|||||||||100
1623692280000|2021-06-14 17:38:00|||||||||100
1623692300000|2021-06-14 17:38:20|8061|8060|8061|8060|8062|8060|8060|8059|1600
1623692340000|2021-06-14 17:39:00|8060|8059|8061|8060|8061|8060|8060|8059|602
1623692350000|2021-06-14 17:39:10|8062|8061|8064|8063|8064|8063|8061|8060|1187
1623692380000|2021-06-14 17:39:40|||||||||200
1623692390000|2021-06-14 17:39:50|||||||||100
1623692400000|2021-06-14 17:40:00|8065|8064|8066|8064|8066|8064|8065|8064|0
1623692410000|2021-06-14 17:40:10|8065|8063|8066|8064|8066|8064|8065|8063|200
1623692420000|2021-06-14 17:40:20|8065||8065||8065||8065||200
1623692460000|2021-06-14 17:41:00|8064|8063|8064|8063|8064|8063|8064|8063|623
1623692480000|2021-06-14 17:41:20|||||||||161
1623692490000|2021-06-14 17:41:30|||||||||101
1623692500000|2021-06-14 17:41:40|8065|8064|8065|8063|8066|8064|8064|8063|611
1623692520000|2021-06-14 17:42:00|8066|8064|8066|8064|8066|8064|8066|8064|200
1623692540000|2021-06-14 17:42:20|8065|8063|8064|8063|8065|8063|8064|8063|200
1623692550000|2021-06-14 17:42:30||8062||8063||8063||8062|100
1623692560000|2021-06-14 17:42:40|8063|8062|8064|8063|8064|8063|8063|8062|200
1623692580000|2021-06-14 17:43:00|8063|8062|8063|8062|8063|8062|8063|8062|0
1623692590000|2021-06-14 17:43:10|8062|8061|8062|8060|8062|8061|8062|8060|300
1623692600000|2021-06-14 17:43:20||8061||8061||8061||8061|0
1623692610000|2021-06-14 17:43:30|8063|8062|8063|8062|8063|8062|8063|8062|100
1623692620000|2021-06-14 17:43:40|||||||||100
1623692630000|2021-06-14 17:43:50|8062|8061|8063|8061|8063|8061|8062|8061|0
1623692650000|2021-06-14 17:44:10|8064|8062|8065|8063|8065|8063|8064|8062|100
1623692660000|2021-06-14 17:44:20|8064||8064||8064||8064||0
1623692670000|2021-06-14 17:44:30|8063|8062|8063|8062|8063|8062|8063|8062|200
1623692690000|2021-06-14 17:44:50|8062|8061|8062|8061|8062|8061|8062|8061|200
1623692700000|2021-06-14 17:45:00|8063|8062|8063|8061|8063|8062|8063|8061|100
1623692710000|2021-06-14 17:45:10|8062||8062||8062||8062||400
1623692720000|2021-06-14 17:45:20|8063|8062|8063|8062|8063|8062|8063|8062|300
1623692750000|2021-06-14 17:45:50|8062|8061|8063|8061|8063|8061|8062|8061|600
1623692760000|2021-06-14 17:46:00|8062||8062||8062||8062||100
1623692770000|2021-06-14 17:46:10|8063|8062|8063|8061|8063|8062|8063|8061|0
1623692780000|2021-06-14 17:46:20|8062||8062||8063||8062||216
1623692790000|2021-06-14 17:46:30|8061|8060|8062|8061|8062|8061|8061|8060|603
1623692800000|2021-06-14 17:46:40||8060||8061||8061||8060|200
1623692810000|2021-06-14 17:46:50||8060||8060||8061||8060|0
1623692820000|2021-06-14 17:47:00|8063|8061|8063|8062|8063|8062|8063|8061|400
1623692830000|2021-06-14 17:47:10|8062|8061|8063|8061|8063|8061|8062|8061|500
1623692850000|2021-06-14 17:47:30||8062||8062||8062||8062|200
1623692860000|2021-06-14 17:47:40||8061||8062||8062||8061|0
1623692880000|2021-06-14 17:48:00|8062|8061|8062|8061|8062|8061|8062|8061|0
1623692890000|2021-06-14 17:48:10|||||||||100
1623692900000|2021-06-14 17:48:20|8061|8060|8061|8059|8061|8060|8060|8059|300
1623692910000|2021-06-14 17:48:30|||||||||100
1623692940000|2021-06-14 17:49:00|||||||||200
1623692950000|2021-06-14 17:49:10|8060||8060||8060||8060||0
1623692980000|2021-06-14 17:49:40|8059|8058|8059|8058|8059|8058|8059|8058|500
1623692990000|2021-06-14 17:49:50|||||||||100
1623693010000|2021-06-14 17:50:10|||||||||402
1623693020000|2021-06-14 17:50:20|||||||||242
1623693050000|2021-06-14 17:50:50|8060|8059|8060|8058|8060|8059|8060|8058|500
1623693080000|2021-06-14 17:51:20|8061|8059|8061|8059|8061|8060|8061|8059|304
1623693090000|2021-06-14 17:51:30|8060||8060||8060||8060||0
1623693110000|2021-06-14 17:51:50|||||||||100
1623693140000|2021-06-14 17:52:20|||||||||200
1623693150000|2021-06-14 17:52:30||8058||8058||8058||8058|330
1623693160000|2021-06-14 17:52:40|8059||8059||8059||8059||236
1623693170000|2021-06-14 17:52:50|||||||||100
1623693180000|2021-06-14 17:53:00|8058|8057|8058|8057|8058|8057|8058|8057|400
1623693200000|2021-06-14 17:53:20|||||||||200
1623693210000|2021-06-14 17:53:30|||||||||500
1623693250000|2021-06-14 17:54:10|||||||||100
1623693270000|2021-06-14 17:54:30|8057|8056|8057|8056|8057|8056|8057|8056|400
1623693280000|2021-06-14 17:54:40|8058|8057|8058|8057|8058|8057|8058|8057|300
1623693290000|2021-06-14 17:54:50|||||||||233
1623693310000|2021-06-14 17:55:10|8057|8056|8057|8056|8057|8056|8057|8056|200
1623693320000|2021-06-14 17:55:20|8058|8057|8058|8057|8058|8057|8058|8057|100
1623693330000|2021-06-14 17:55:30|8057|8056|8058|8056|8058|8056|8057|8056|0
1623693350000|2021-06-14 17:55:50|8057|8055|8056|8055|8057|8056|8056|8055|567
1623693360000|2021-06-14 17:56:00|8057|8056|8058|8056|8058|8056|8057|8056|0
1623693370000|2021-06-14 17:56:10|||||||||100
1623693380000|2021-06-14 17:56:20|8057||8057||8057||8057||100
1623693390000|2021-06-14 17:56:30|8058|8057|8058|8057|8058|8057|8058|8057|0
1623693410000|2021-06-14 17:56:50|8057|8056|8057|8055|8057|8056|8057|8055|142
1623693430000|2021-06-14 17:57:10|||||||||100
1623693440000|2021-06-14 17:57:20|8056||8056||8056||8056||100
1623693450000|2021-06-14 17:57:30|8055|8054|8055|8054|8055|8054|8055|8054|349
1623693480000|2021-06-14 17:58:00|8056|8055|8057|8056|8057|8056|8056|8055|574
1623693500000|2021-06-14 17:58:20|8058|8057|8058|8056|8059|8058|8058|8056|202
1623693550000|2021-06-14 17:59:10|8057|8055|8056|8055|8057|8055|8056|8055|0
1623693590000|2021-06-14 17:59:50|8057|8056|8057|8056|8057|8056|8057|8056|500
1623693610000|2021-06-14 18:00:10|8058|8057|8058|8056|8058|8057|8058|8056|200
1623693640000|2021-06-14 18:00:40|8057||8057||8057||8057||1060
1623693680000|2021-06-14 18:01:20|||||||||311
1623693700000|2021-06-14 18:01:40|8056|8055|8057|8055|8057|8055|8056|8055|200
1623693710000|2021-06-14 18:01:50|8058|8056|8059|8057|8059|8058|8058|8056|900
1623693720000|2021-06-14 18:02:00|8058|8056|8057|8056|8058|8057|8057|8056|500
1623693740000|2021-06-14 18:02:20|8056|8055|8055|8054|8056|8055|8055|8054|638
1623693760000|2021-06-14 18:02:40|8054|8053|8054|8053|8054|8053|8054|8053|200
1623693770000|2021-06-14 18:02:50|8055|8054|8057|8056|8057|8056|8055|8054|514
1623693780000|2021-06-14 18:03:00|8056|8055|8056|8054|8056|8055|8056|8054|100
1623693790000|2021-06-14 18:03:10|8057||8056||8057||8056||0
1623693800000|2021-06-14 18:03:20|8057|8055|8057|8056|8057|8056|8057|8055|0
1623693830000|2021-06-14 18:03:50||8055||8056||8056||8055|200
1623693850000|2021-06-14 18:04:10|||||||||200
1623693870000|2021-06-14 18:04:30|8056|8055|8056|8054|8056|8055|8056|8054|100
1623693880000|2021-06-14 18:04:40||8055||8055||8055||8054|100
1623693890000|2021-06-14 18:04:50||8054||8054||8054||8054|100
1623693900000|2021-06-14 18:05:00||8055||8054||8055||8054|0
1623693910000|2021-06-14 18:05:10|8055||8056||8056||8055||100
1623693920000|2021-06-14 18:05:20|8055|8053|8056|8054|8056|8055|8054|8053|705
1623693930000|2021-06-14 18:05:30|8057|8055|8058|8057|8058|8057|8057|8055|500
1623693940000|2021-06-14 18:05:40|8057|8056|8057|8056|8057|8056|8057|8056|100
1623693960000|2021-06-14 18:06:00|8058|8057|8058|8056|8059|8058|8057|8056|600
1623693970000|2021-06-14 18:06:10|8057|8055|8057|8056|8057|8056|8056|8055|1000
1623694030000|2021-06-14 18:07:10|||||||||100
1623694040000|2021-06-14 18:07:20|8056|8055|8056|8054|8056|8055|8056|8054|542
1623694050000|2021-06-14 18:07:30|8055||8056||8056||8055||100
1623694060000|2021-06-14 18:07:40|||||||||100
1623694080000|2021-06-14 18:08:00|8055||8055||8055||8055||200
1623694090000|2021-06-14 18:08:10|||||||||300
1623694120000|2021-06-14 18:08:40|8056|8055|8057|8055|8057|8055|8056|8055|200
1623694130000|2021-06-14 18:08:50|8056||8056||8056||8056||1000
1623694140000|2021-06-14 18:09:00|8055|8054|8055|8053|8055|8054|8055|8053|100
1623694150000|2021-06-14 18:09:10|8054||8055||8055||8054||0
1623694180000|2021-06-14 18:09:40|8054||8054||8055||8054||100
1623694190000|2021-06-14 18:09:50|8053|8052|8053|8051|8054|8052|8053|8051|0
1623694200000|2021-06-14 18:10:00||8052||8051||8052||8051|100
1623694230000|2021-06-14 18:10:30|8054|8052|8054|8053|8054|8053|8054|8052|576
1623694240000|2021-06-14 18:10:40|8053|8052|8053|8051|8054|8052|8053|8051|300
1623694250000|2021-06-14 18:10:50||8052||8052||8052||8052|0
1623694260000|2021-06-14 18:11:00|8052|8051|8053|8051|8053|8051|8052|8051|100
1623694280000|2021-06-14 18:11:20|8052||8052||8052||8052||300
1623694320000|2021-06-14 18:12:00|||||||||200
1623694340000|2021-06-14 18:12:20|8053|8052|8052|8051|8053|8052|8052|8051|950
1623694350000|2021-06-14 18:12:30|||||||||100
1623694360000|2021-06-14 18:12:40|||||||||100
1623694370000|2021-06-14 18:12:50||8050||8050||8050||8050|100
1623694380000|2021-06-14 18:13:00|8051||8051||8051||8051||100
1623694390000|2021-06-14 18:13:10|8050|8049|8050|8049|8050|8049|8050|8049|200
1623694410000|2021-06-14 18:13:30|8049|8048|8049|8048|8049|8048|8049|8048|300
1623694430000|2021-06-14 18:13:50|||||||||300
1623694470000|2021-06-14 18:14:30|||||||||100
1623694480000|2021-06-14 18:14:40|8048|8047|8048|8047|8049|8047|8048|8047|584
1623694500000|2021-06-14 18:15:00|8047|8046|8047|8046|8047|8046|8047|8046|100
1623694510000|2021-06-14 18:15:10|8048|8047|8048|8046|8048|8047|8048|8046|200
1623694520000|2021-06-14 18:15:20|8047||8047||8047||8047||0
1623694540000|2021-06-14 18:15:40|8048|8047|8048|8047|8048|8047|8048|8047|513
1623694560000|2021-06-14 18:16:00|||||||||300
1623694580000|2021-06-14 18:16:20|8047|8046|8047|8046|8047|8046|8047|8045|300
1623694620000|2021-06-14 18:17:00|8046|8045|8044|8043|8046|8045|8044|8043|273
1623694660000|2021-06-14 18:17:40|8043|8042|8043|8042|8043|8042|8043|8042|100
1623694670000|2021-06-14 18:17:50|||||||||100
1623694700000|2021-06-14 18:18:20|8044|8043|8044|8043|8044|8043|8044|8043|200
1623694720000|2021-06-14 18:18:40|8045|8044|8045|8044|8045|8044|8045|8044|1022
1623694740000|2021-06-14 18:19:00|8046|8045|8046|8045|8046|8045|8046|8044|100
1623694750000|2021-06-14 18:19:10|||||||||200
1623694760000|2021-06-14 18:19:20|8045|8044|8045|8044|8045|8044|8045|8044|100
1623694770000|2021-06-14 18:19:30|8046|8045|8046|8045|8046|8045|8046|8045|200
1623694800000|2021-06-14 18:20:00|||||||||200
1623694810000|2021-06-14 18:20:10|8045|8044|8046|8045|8046|8045|8045|8044|400
1623694840000|2021-06-14 18:20:40|||||||||200
1623694870000|2021-06-14 18:21:10|||||||||100
1623694910000|2021-06-14 18:21:50|8045|8044|8045|8044|8045|8044|8045|8044|376
1623694920000|2021-06-14 18:22:00|8044|8043|8044|8042|8045|8044|8043|8042|1202
1623694930000|2021-06-14 18:22:10||8043||8042||8043||8042|0
1623694940000|2021-06-14 18:22:20||8043||8043||8043||8043|300
1623694970000|2021-06-14 18:22:50|||||||||300
1623695000000|2021-06-14 18:23:20|8045|8044|8045|8044|8045|8044|8045|8044|500
1623695040000|2021-06-14 18:24:00|||||||||100
1623695060000|2021-06-14 18:24:20|8046|8045|8046|8045|8046|8045|8046|8045|765
1623695080000|2021-06-14 18:24:40|8045|8044|8045|8044|8045|8044|8045|8044|450
1623695100000|2021-06-14 18:25:00|8046|8045|8046|8044|8046|8045|8045|8044|700
1623695110000|2021-06-14 18:25:10|8045||8045||8045||8045||0
1623695120000|2021-06-14 18:25:20|8044|8043|8045|8043|8045|8043|8044|8043|326
1623695140000|2021-06-14 18:25:40|8044|8044|8045|8043|8045|8044|8044|8043|100
1623695160000|2021-06-14 18:26:00|8044||8045||8045||8044||0
1623695170000|2021-06-14 18:26:10|8044|8044|8045|8043|8045|8044|8044|8043|100
1623695180000|2021-06-14 18:26:20|8044||8044||8044||8044||0
1623695190000|2021-06-14 18:26:30|||||||||100
1623695240000|2021-06-14 18:27:20|||||||||100
1623695250000|2021-06-14 18:27:30|||||||||100
1623695260000|2021-06-14 18:27:40|8043|8042|8043|8041|8043|8042|8042|8040|561
1623695270000|2021-06-14 18:27:50|8042||8042||8042||8042||100
1623695280000|2021-06-14 18:28:00|8041|8040|8041|8040|8041|8040|8041|8040|121
1623695290000|2021-06-14 18:28:10|||||||||118
1623695300000|2021-06-14 18:28:20|8042|8041|8042|8041|8043|8042|8042|8041|700
1623695310000|2021-06-14 18:28:30|8041|8040|8041|8040|8041|8041|8041|8040|0
1623695340000|2021-06-14 18:29:00|||||||||100
1623695350000|2021-06-14 18:29:10|8040|8039|8040|8039|8040|8039|8040|8039|600
1623695360000|2021-06-14 18:29:20|||||||||100
1623695380000|2021-06-14 18:29:40|||||||||100
1623695400000|2021-06-14 18:30:00|8039|8038|8039|8038|8040|8038|8039|8038|711
1623695410000|2021-06-14 18:30:10|8040|8039|8040|8039|8041|8040|8040|8039|913
1623695450000|2021-06-14 18:30:50|8041|8040|8040|8039|8041|8040|8040|8039|1300
1623695460000|2021-06-14 18:31:00|8039|8038|8039|8037|8039|8038|8038|8037|338
1623695470000|2021-06-14 18:31:10|8040|8038|8040|8038|8040|8039|8040|8038|200
1623695480000|2021-06-14 18:31:20|8039|8037|8039|8037|8039|8037|8039|8037|0
1623695520000|2021-06-14 18:32:00||8038||8038||8038||8038|0
1623695550000|2021-06-14 18:32:30|||||||||100
1623695570000|2021-06-14 18:32:50|||||||||1833
1623695590000|2021-06-14 18:33:10|||||||||300
1623695600000|2021-06-14 18:33:20|||||||||442
1623695620000|2021-06-14 18:33:40|8040|8039|8041|8039|8041|8039|8040|8039|1200
1623695640000|2021-06-14 18:34:00||8040||8040||8040||8040|700
1623695650000|2021-06-14 18:34:10|||||||||200
1623695660000|2021-06-14 18:34:20|8042|8041|8042|8041|8042|8041|8042|8041|100
1623695670000|2021-06-14 18:34:30|8041|8040|8041|8040|8041|8040|8041|8040|100
1623695680000|2021-06-14 18:34:40|||||||||300
1623695690000|2021-06-14 18:34:50|8042|8041|8042|8041|8042|8041|8042|8040|0
1623695720000|2021-06-14 18:35:20|8041|8040|8041|8040|8041|8040|8041|8040|1487
1623695730000|2021-06-14 18:35:30|8040|8039|8040|8039|8040|8040|8040|8039|631
1623695740000|2021-06-14 18:35:40|8041|8040|8041|8040|8041|8040|8041|8040|400
1623695750000|2021-06-14 18:35:50||8039||8039||8039||8039|0
1623695790000|2021-06-14 18:36:30|||||||||100
1623695800000|2021-06-14 18:36:40|||||||||100
1623695810000|2021-06-14 18:36:50|||||||||100
1623695850000|2021-06-14 18:37:30||8040||8040||8040||8040|100
1623695880000|2021-06-14 18:38:00|8040|8039|8040|8039|8040|8039|8040|8039|200
1623695900000|2021-06-14 18:38:20|8039|8038|8039|8038|8040|8038|8038|8037|568
1623695920000|2021-06-14 18:38:40|8040|8039|8040|8039|8040|8039|8040|8039|300
1623695930000|2021-06-14 18:38:50|8041|8040|8040|8039|8041|8040|8040|8039|327
1623695950000|2021-06-14 18:39:10|||||||||840
1623695960000|2021-06-14 18:39:20|||||||||200
1623695970000|2021-06-14 18:39:30|||||||||100
1623695980000|2021-06-14 18:39:40|8041|8040|8041|8040|8041|8040|8041|8040|441
1623696000000|2021-06-14 18:40:00|8040|8039|8041|8039|8041|8039|8040|8039|1626
1623696010000|2021-06-14 18:40:10|8040|8040|8041|8040|8042|8041|8040|8040|161
1623696030000|2021-06-14 18:40:30||8039||8039||8039||8039|0
1623696070000|2021-06-14 18:41:10|||||||||200
1623696080000|2021-06-14 18:41:20|8040||8040||8040||8040||100
1623696110000|2021-06-14 18:41:50|||||||||319
1623696130000|2021-06-14 18:42:10|8041|8040|8040|8039|8041|8040|8040|8039|3352
1623696140000|2021-06-14 18:42:20|||||||||431
1623696150000|2021-06-14 18:42:30|||||||||206
1623696170000|2021-06-14 18:42:50|8039|8038|8040|8038|8040|8039|8039|8038|500
1623696200000|2021-06-14 18:43:20||8039||8038||8039||8038|200
1623696230000|2021-06-14 18:43:50||8039||8039||8039||8038|100
1623696240000|2021-06-14 18:44:00|8039|8038|8039|8038|8039|8038|8039|8038|100
1623696260000|2021-06-14 18:44:20|8040|8039|8040|8039|8040|8039|8039|8038|401
1623696270000|2021-06-14 18:44:30||8038||8039||8039||8038|0
1623696280000|2021-06-14 18:44:40||8038||8039||8039||8038|100
1623696290000|2021-06-14 18:44:50|8041|8038|8041|8040|8041|8040|8041|8038|100
1623696300000|2021-06-14 18:45:00|||||||||209
1623696320000|2021-06-14 18:45:20|||||||||200
1623696340000|2021-06-14 18:45:40|||||||||100
1623696350000|2021-06-14 18:45:50|8042|8041|8044|8043|8044|8043|8042|8040|3130
1623696360000|2021-06-14 18:46:00|8045||8044||8045||8044||0
1623696370000|2021-06-14 18:46:10|8045||8045||8045||8045||0
1623696380000|2021-06-14 18:46:20|8044||8044||8044||8044||100
1623696390000|2021-06-14 18:46:30|8045|8044|8045|8044|8045|8044|8045|8043|200
1623696400000|2021-06-14 18:46:40|8044|8043|8044|8043|8044|8043|8044|8043|0
1623696440000|2021-06-14 18:47:20|8043|8042|8043|8042|8043|8042|8043|8042|764
1623696450000|2021-06-14 18:47:30|||||||||100
1623696460000|2021-06-14 18:47:40|||||||||100
1623696470000|2021-06-14 18:47:50|||||||||500
1623696490000|2021-06-14 18:48:10|||||||||300
1623696500000|2021-06-14 18:48:20|8044|8043|8044|8043|8044|8043|8043|8042|100
1623696510000|2021-06-14 18:48:30|8043|8042|8043|8042|8043|8043|8043|8042|300
1623696520000|2021-06-14 18:48:40|8044|8043|8044|8043|8044|8043|8044|8043|400
1623696530000|2021-06-14 18:48:50|8045|8044|8045|8044|8045|8044|8045|8044|165
1623696540000|2021-06-14 18:49:00|8044|8043|8044|8043|8044|8043|8044|8043|193
1623696550000|2021-06-14 18:49:10|||||||||200
1623696560000|2021-06-14 18:49:20|8045||8045||8045||8045||100
1623696570000|2021-06-14 18:49:30|8044||8044||8044||8044||100
1623696580000|2021-06-14 18:49:40|8045|8044|8045|8044|8045|8044|8045|8044|100
1623696590000|2021-06-14 18:49:50|||||||||400
1623696610000|2021-06-14 18:50:10|||||||||348
1623696630000|2021-06-14 18:50:30|8044|8043|8044|8043|8044|8043|8044|8043|400
1623696660000|2021-06-14 18:51:00|||||||||100
1623696670000|2021-06-14 18:51:10|8043|8042|8043|8041|8043|8042|8042|8041|1080
1623696680000|2021-06-14 18:51:20|8042|8040|8042|8040|8042|8041|8041|8040|200
1623696700000|2021-06-14 18:51:40|||||||||100
1623696710000|2021-06-14 18:51:50|8041||8041||8041||8041||400
1623696720000|2021-06-14 18:52:00|8042|8041|8042|8041|8043|8042|8042|8041|1300
1623696730000|2021-06-14 18:52:10|||||||||100
1623696740000|2021-06-14 18:52:20|8041|8040|8041|8040|8041|8040|8041|8040|421
1623696750000|2021-06-14 18:52:30|||||||||100
1623696780000|2021-06-14 18:53:00|||||||||427
1623696790000|2021-06-14 18:53:10|||||||||200
1623696800000|2021-06-14 18:53:20|||||||||1055
1623696830000|2021-06-14 18:53:50|8040|8039|8040|8039|8040|8039|8040|8039|659
1623696840000|2021-06-14 18:54:00|8041|8040|8040|8039|8041|8040|8040|8039|600
1623696850000|2021-06-14 18:54:10|8041|8040|8041|8039|8041|8040|8041|8039|500
1623696880000|2021-06-14 18:54:40||8040||8040||8040||8040|100
1623696890000|2021-06-14 18:54:50|8042|8041|8042|8041|8042|8041|8042|8041|201
1623696910000|2021-06-14 18:55:10|8043|8042|8043|8042|8043|8042|8043|8042|500
1623696920000|2021-06-14 18:55:20|8044||8044||8044||8044||0
1623696930000|2021-06-14 18:55:30||8043||8043||8043||8043|100
1623696950000|2021-06-14 18:55:50|8045|8044|8045|8043|8046|8044|8045|8043|700
1623696980000|2021-06-14 18:56:20||8044||8044||8044||8044|0
1623696990000|2021-06-14 18:56:30|8044|8043|8045|8043|8045|8043|8044|8043|200
1623697010000|2021-06-14 18:56:50|8044|8044|8046|8044|8046|8044|8044|8044|100
1623697030000|2021-06-14 18:57:10|8045|8043|8045|8044|8045|8044|8045|8043|400
1623697040000|2021-06-14 18:57:20|8044|8043|8044|8043|8044|8043|8044|8043|0
1623697070000|2021-06-14 18:57:50|8043|8042|8043|8042|8043|8042|8043|8042|500
1623697080000|2021-06-14 18:58:00|||||||||300
1623697090000|2021-06-14 18:58:10|||||||||430
1623697100000|2021-06-14 18:58:20|||||||||100
1623697110000|2021-06-14 18:58:30|||||||||300
1623697140000|2021-06-14 18:59:00|||||||||100
1623697150000|2021-06-14 18:59:10|||||||||241
1623697170000|2021-06-14 18:59:30|||||||||178
1623697190000|2021-06-14 18:59:50|8042|8041|8041|8040|8042|8041|8041|8040|1100
1623697200000|2021-06-14 19:00:00|8042|8041|8042|8041|8042|8041|8042|8041|700
1623697210000|2021-06-14 19:00:10|8041|8040|8041|8040|8041|8040|8041|8040|100
1623697220000|2021-06-14 19:00:20|||||||||100
1623697230000|2021-06-14 19:00:30|8040|8039|8041|8040|8041|8040|8040|8038|900
1623697240000|2021-06-14 19:00:40|8042|8041|8042|8040|8042|8041|8042|8040|200
1623697260000|2021-06-14 19:01:00|8041|8041|8042|8041|8042|8041|8041|8041|100
1623697270000|2021-06-14 19:01:10||8040||8041||8041||8040|0
1623697280000|2021-06-14 19:01:20|||||||||114
1623697330000|2021-06-14 19:02:10|||||||||100
1623697350000|2021-06-14 19:02:30|||||||||201
1623697400000|2021-06-14 19:03:20|8041|8040|8041|8039|8041|8040|8041|8039|579
1623697410000|2021-06-14 19:03:30|8040||8040||8040||8040||0
1623697440000|2021-06-14 19:04:00|8041|8040|8041|8039|8041|8040|8040|8039|405
1623697450000|2021-06-14 19:04:10|8042|8040|8041|8040|8042|8041|8041|8039|1140
1623697470000|2021-06-14 19:04:30|||||||||131
1623697480000|2021-06-14 19:04:40|||||||||100
1623697510000|2021-06-14 19:05:10|8040|8039|8040|8039|8040|8039|8040|8039|200
1623697520000|2021-06-14 19:05:20|8041|8040|8041|8039|8041|8040|8040|8039|900
1623697540000|2021-06-14 19:05:40|||||||||200
1623697560000|2021-06-14 19:06:00|||||||||128
1623697570000|2021-06-14 19:06:10|8040||8040||8040||8040||0
1623697590000|2021-06-14 19:06:30|||||||||139
1623697600000|2021-06-14 19:06:40|8039|8038|8039|8038|8039|8038|8039|8038|550
1623697610000|2021-06-14 19:06:50|||||||||100
1623697620000|2021-06-14 19:07:00|||||||||340
1623697640000|2021-06-14 19:07:20|||||||||100
1623697670000|2021-06-14 19:07:50|||||||||100
1623697690000|2021-06-14 19:08:10|||||||||100
1623697710000|2021-06-14 19:08:30|8040|8039|8041|8039|8041|8040|8040|8039|418
1623697750000|2021-06-14 19:09:10|8040||8040||8040||8040||0
1623697760000|2021-06-14 19:09:20|||||||||100
1623697770000|2021-06-14 19:09:30|||||||||200
1623697800000|2021-06-14 19:10:00|||||||||100
1623697810000|2021-06-14 19:10:10|||||||||348
1623697820000|2021-06-14 19:10:20|8039|8038|8039|8038|8039|8039|8039|8038|500
1623697840000|2021-06-14 19:10:40|||||||||100
1623697850000|2021-06-14 19:10:50|||||||||100
1623697860000|2021-06-14 19:11:00|8040|8039|8040|8039|8040|8039|8040|8039|400
1623697870000|2021-06-14 19:11:10|||||||||100
1623697890000|2021-06-14 19:11:30|8041|8040|8040|8039|8041|8040|8040|8039|100
1623697900000|2021-06-14 19:11:40|8041|8040|8041|8040|8041|8040|8041|8040|400
1623697910000|2021-06-14 19:11:50|8042|8041|8042|8041|8042|8041|8042|8040|200
1623697930000|2021-06-14 19:12:10|8041|8040|8041|8041|8041|8041|8041|8040|600
1623697940000|2021-06-14 19:12:20|8042||8042||8042||8042||0
1623697970000|2021-06-14 19:12:50|8043|8042|8044|8042|8044|8042|8043|8041|1250
1623697990000|2021-06-14 19:13:10|8045|8043|8045|8044|8046|8044|8044|8043|1100
1623698000000|2021-06-14 19:13:20|8044|8043|8043|8042|8044|8043|8043|8042|1805
1623698010000|2021-06-14 19:13:30|8044||8044||8044||8044||0
1623698030000|2021-06-14 19:13:50|8043||8043||8043||8043||100
1623698040000|2021-06-14 19:14:00|||||||||500
1623698050000|2021-06-14 19:14:10|8042|8041|8042|8041|8042|8041|8042|8041|400
1623698070000|2021-06-14 19:14:30|8043|8042|8043|8042|8044|8042|8043|8042|500
1623698090000|2021-06-14 19:14:50|8042|8041|8042|8040|8042|8041|8042|8040|435
1623698100000|2021-06-14 19:15:00|8043|8041|8044|8042|8044|8043|8043|8040|350
1623698110000|2021-06-14 19:15:10|||||||||100
1623698120000|2021-06-14 19:15:20|8043||8043||8044||8043||500
1623698160000|2021-06-14 19:16:00|||||||||200
1623698170000|2021-06-14 19:16:10|8044|8043|8043|8042|8044|8043|8043|8042|0
1623698180000|2021-06-14 19:16:20|8044|8043|8044|8042|8044|8043|8044|8042|900
1623698200000|2021-06-14 19:16:40|8043|8043|8043|8041|8044|8043|8042|8041|913
1623698210000|2021-06-14 19:16:50|8042||8042||8042||8042||100
1623698220000|2021-06-14 19:17:00|||||||||100
1623698230000|2021-06-14 19:17:10|8043|8042|8044|8043|8044|8043|8043|8042|200
1623698240000|2021-06-14 19:17:20|||||||||100
1623698270000|2021-06-14 19:17:50|8043|8042|8043|8042|8043|8042|8042|8041|1046
1623698280000|2021-06-14 19:18:00|8042|8041|8042|8041|8042|8041|8042|8041|200
1623698300000|2021-06-14 19:18:20|8043|8042|8043|8042|8043|8042|8043|8042|100
1623698320000|2021-06-14 19:18:40|8042|8041|8041|8039|8043|8041|8040|8039|2024
1623698340000|2021-06-14 19:19:00|8040|8040|8040|8039|8041|8040|8040|8039|1682
1623698350000|2021-06-14 19:19:10|||||||||500
1623698360000|2021-06-14 19:19:20|||||||||100
1623698390000|2021-06-14 19:19:50|||||||||100
1623698410000|2021-06-14 19:20:10|8039|8038|8040|8039|8040|8039|8039|8038|848
1623698450000|2021-06-14 19:20:50||8038||8038||8038||8038|0
1623698460000|2021-06-14 19:21:00|8039|8039|8039|8038|8040|8039|8039|8038|1198
1623698480000|2021-06-14 19:21:20|||||||||100
1623698490000|2021-06-14 19:21:30|||||||||100
1623698520000|2021-06-14 19:22:00|||||||||500
1623698530000|2021-06-14 19:22:10|8040|8039|8043|8041|8043|8041|8040|8039|5006
1623698560000|2021-06-14 19:22:40|8042|8042|8044|8042|8044|8042|8042|8042|331
1623698570000|2021-06-14 19:22:50|8045|8043|8044|8042|8045|8043|8043|8042|528
1623698590000|2021-06-14 19:23:10|||||||||100
1623698600000|2021-06-14 19:23:20||8043||8043||8043||8043|0
1623698610000|2021-06-14 19:23:30|8043|8042|8043|8042|8043|8042|8043|8042|1348
1623698620000|2021-06-14 19:23:40|||||||||138
1623698630000|2021-06-14 19:23:50|8044|8043|8043|8043|8044|8043|8043|8042|408
1623698640000|2021-06-14 19:24:00|8044|8042|8043|8042|8044|8042|8043|8042|1416
1623698680000|2021-06-14 19:24:40|8042|8041|8042|8041|8043|8042|8042|8041|1350
1623698690000|2021-06-14 19:24:50|||||||||100
1623698700000|2021-06-14 19:25:00|8043|8042|8043|8042|8043|8042|8043|8042|319
1623698710000|2021-06-14 19:25:10|8042|8041|8042|8041|8042|8042|8042|8041|756
1623698720000|2021-06-14 19:25:20|8043|8042|8043|8041|8043|8042|8042|8041|605
1623698730000|2021-06-14 19:25:30|8042|8042|8043|8042|8044|8042|8042|8042|1200
1623698740000|2021-06-14 19:25:40|||||||||110
1623698750000|2021-06-14 19:25:50|8044|8043|8044|8042|8044|8043|8043|8042|500
1623698760000|2021-06-14 19:26:00|8043|8043|8043|8042|8043|8043|8043|8042|100
1623698790000|2021-06-14 19:26:30|||||||||100
1623698800000|2021-06-14 19:26:40|8044|8043|8044|8042|8044|8043|8044|8042|300
1623698810000|2021-06-14 19:26:50|8043||8043||8043||8043||500
1623698840000|2021-06-14 19:27:20|8044|8043|8043|8042|8044|8043|8043|8042|100
1623698850000|2021-06-14 19:27:30|||||||||500
1623698870000|2021-06-14 19:27:50|||||||||100
1623698890000|2021-06-14 19:28:10|8042|8041|8041|8039|8042|8042|8041|8039|1300
1623698900000|2021-06-14 19:28:20|8040||8040||8040||8040||0
1623698920000|2021-06-14 19:28:40|8039|8038|8038|8037|8039|8039|8038|8037|477
1623698930000|2021-06-14 19:28:50|8039|8038|8040|8039|8040|8039|8039|8038|402
1623698940000|2021-06-14 19:29:00|8041||8041||8041||8041||100
1623698960000|2021-06-14 19:29:20||8040||8040||8040||8040|0
1623698970000|2021-06-14 19:29:30|||||||||200
1623698980000|2021-06-14 19:29:40|8042||8043||8043||8042||1122
1623698990000|2021-06-14 19:29:50|8042|8041|8042|8040|8042|8041|8041|8040|200
1623699000000|2021-06-14 19:30:00|8043|8041|8043|8041|8043|8041|8043|8041|0
1623699010000|2021-06-14 19:30:10|8042|8040|8042|8040|8042|8041|8041|8040|2084
1623699020000|2021-06-14 19:30:20||8041||8041||8041||8041|100
1623699030000|2021-06-14 19:30:30|8041||8042||8042||8041||300
1623699040000|2021-06-14 19:30:40|8043|8042|8043|8042|8043|8042|8043|8042|100
1623699050000|2021-06-14 19:30:50|||||||||200
1623699060000|2021-06-14 19:31:00|8044|8041|8044|8042|8044|8043|8043|8041|200
1623699090000|2021-06-14 19:31:30|8043|8041|8042|8041|8043|8041|8042|8041|900
1623699110000|2021-06-14 19:31:50|8043|8042|8044|8042|8044|8042|8043|8042|500
1623699120000|2021-06-14 19:32:00|8043|8043|8043|8042|8043|8043|8043|8042|100
1623699130000|2021-06-14 19:32:10|8042|8041|8042|8041|8042|8041|8042|8041|200
1623699150000|2021-06-14 19:32:30|||||||||200
1623699170000|2021-06-14 19:32:50|8043|8042|8044|8043|8044|8043|8043|8042|1494
1623699190000|2021-06-14 19:33:10|8045||8045||8045||8045||0
1623699220000|2021-06-14 19:33:40|||||||||100
1623699230000|2021-06-14 19:33:50|8044||8045||8045||8044||0
1623699240000|2021-06-14 19:34:00|8044|8042|8043|8042|8044|8042|8043|8042|546
1623699250000|2021-06-14 19:34:10|8044|8043|8044|8043|8044|8043|8044|8043|300
1623699260000|2021-06-14 19:34:20|8045|8044|8046|8045|8046|8045|8045|8044|651
1623699270000|2021-06-14 19:34:30|8047|8046|8046|8045|8047|8046|8046|8045|501
1623699300000|2021-06-14 19:35:00|8047||8046||8047||8046||300
1623699310000|2021-06-14 19:35:10|8047|8046|8047|8046|8047|8046|8047|8046|100
1623699320000|2021-06-14 19:35:20|8046|8045|8046|8045|8046|8045|8046|8045|300
1623699330000|2021-06-14 19:35:30|8047|8046|8046|8045|8047|8046|8046|8045|438
1623699350000|2021-06-14 19:35:50|8047|8046|8047|8046|8047|8046|8047|8046|300
1623699370000|2021-06-14 19:36:10|8048|8047|8048|8047|8049|8048|8048|8047|2102
1623699380000|2021-06-14 19:36:20|8049|8048|8049|8048|8049|8048|8048|8047|200
1623699400000|2021-06-14 19:36:40|8050|8049|8050|8049|8050|8049|8049|8048|0
1623699410000|2021-06-14 19:36:50|8051|8050|8053|8052|8053|8052|8051|8050|1500
1623699420000|2021-06-14 19:37:00|8054|8053|8056|8054|8056|8054|8053|8052|1592
1623699430000|2021-06-14 19:37:10|||||||||100
1623699440000|2021-06-14 19:37:20|8057|8055|8056|8054|8057|8056|8055|8054|1857
1623699450000|2021-06-14 19:37:30|8057||8056||8057||8056||500
1623699460000|2021-06-14 19:37:40|8055|8053|8054|8052|8055|8053|8052|8051|1495
1623699470000|2021-06-14 19:37:50|||||||||100
1623699480000|2021-06-14 19:38:00|8055|8053|8057|8055|8058|8056|8055|8053|500
1623699490000|2021-06-14 19:38:10|||||||||900
1623699500000|2021-06-14 19:38:20|||||||||327
1623699520000|2021-06-14 19:38:40|||||||||200
1623699540000|2021-06-14 19:39:00|8058|8056|8053|8052|8058|8056|8053|8051|2519
1623699550000|2021-06-14 19:39:10|8054|8053|8054|8052|8054|8053|8054|8052|200
1623699560000|2021-06-14 19:39:20|8053|8053|8055|8053|8055|8054|8053|8053|500
1623699580000|2021-06-14 19:39:40|8056|8054|8057|8055|8057|8055|8056|8054|200
1623699600000|2021-06-14 19:40:00|8058|8056|8059|8057|8060|8058|8058|8056|866
1623699610000|2021-06-14 19:40:10|||||||||300
1623699620000|2021-06-14 19:40:20|8060|8058|8058|8057|8060|8058|8058|8057|1400
1623699630000|2021-06-14 19:40:30|8059|8058|8060|8058|8060|8058|8059|8058|600
1623699640000|2021-06-14 19:40:40|||||||||100
1623699650000|2021-06-14 19:40:50|8059||8060||8060||8059||200
1623699660000|2021-06-14 19:41:00|8061|8059|8059|8058|8061|8059|8059|8058|500
1623699670000|2021-06-14 19:41:10|8060|8059|8059|8058|8061|8059|8059|8058|1042
1623699680000|2021-06-14 19:41:20|8060|8059|8062|8061|8062|8061|8060|8059|1100
1623699700000|2021-06-14 19:41:40|8061|8060|8061|8060|8061|8060|8061|8060|896
1623699710000|2021-06-14 19:41:50|8062|8061|8062|8061|8062|8061|8062|8061|500
1623699720000|2021-06-14 19:42:00|||||||||936
1623699740000|2021-06-14 19:42:20|||||||||1000
1623699760000|2021-06-14 19:42:40|||||||||621
1623699770000|2021-06-14 19:42:50|||||||||163
1623699780000|2021-06-14 19:43:00|8061|8060|8062|8061|8062|8061|8061|8060|2598
1623699790000|2021-06-14 19:43:10|8063|8062|8063|8062|8063|8062|8063|8062|449
1623699800000|2021-06-14 19:43:20|8064|8063|8064|8063|8064|8063|8063|8063|1734
1623699810000|2021-06-14 19:43:30|||||||||316
1623699820000|2021-06-14 19:43:40|||||||||443
1623699840000|2021-06-14 19:44:00|||||||||173
1623699850000|2021-06-14 19:44:10|8063|8062|8062|8060|8063|8063|8062|8060|398
1623699860000|2021-06-14 19:44:20|||||||||100
1623699870000|2021-06-14 19:44:30|||||||||100
1623699880000|2021-06-14 19:44:40|||||||||200
1623699890000|2021-06-14 19:44:50||8061||8061||8061||8061|500
1623699900000|2021-06-14 19:45:00|8063|8062|8065|8063|8065|8063|8063|8062|1100
1623699910000|2021-06-14 19:45:10|8064||8064||8064||8064||100
1623699920000|2021-06-14 19:45:20|8065|8064|8065|8063|8065|8064|8065|8063|100
1623699940000|2021-06-14 19:45:40|8066|8064|8065|8064|8066|8065|8065|8064|1780
1623699950000|2021-06-14 19:45:50|||||||||100
1623699960000|2021-06-14 19:46:00|8066|8065|8068|8067|8068|8067|8066|8065|2358
1623699970000|2021-06-14 19:46:10|8069|8068|8068|8067|8070|8068|8068|8067|1440
1623699980000|2021-06-14 19:46:20|||||||||253
1623700000000|2021-06-14 19:46:40|8069|8068|8069|8067|8070|8068|8068|8067|437
1623700010000|2021-06-14 19:46:50||8068||8067||8068||8067|100
1623700020000|2021-06-14 19:47:00|8068||8068||8068||8068||214
1623700030000|2021-06-14 19:47:10|8069||8069||8069||8068||500
1623700040000|2021-06-14 19:47:20|8068||8069||8069||8068||205
1623700070000|2021-06-14 19:47:50|8068|8068|8067|8066|8068|8068|8067|8066|1380
1623700080000|2021-06-14 19:48:00|8068|8067|8068|8067|8068|8067|8068|8067|100
1623700090000|2021-06-14 19:48:10|8067|8066|8068|8067|8068|8067|8067|8066|1045
1623700100000|2021-06-14 19:48:20||8066||8066||8066||8066|300
1623700120000|2021-06-14 19:48:40|||||||||100
1623700130000|2021-06-14 19:48:50|8067|8067|8070|8069|8070|8069|8067|8067|700
1623700140000|2021-06-14 19:49:00|8069|8068|8068|8066|8070|8069|8068|8066|618
1623700150000|2021-06-14 19:49:10|8069|8067|8071|8069|8071|8070|8069|8067|3949
1623700160000|2021-06-14 19:49:20|||||||||200
1623700170000|2021-06-14 19:49:30|8072|8070|8072|8071|8072|8071|8072|8070|447
1623700180000|2021-06-14 19:49:40|8073|8072|8074|8072|8074|8073|8073|8072|700
1623700190000|2021-06-14 19:49:50||8073||8073||8073||8073|901
1623700200000|2021-06-14 19:50:00|8073|8072|8074|8072|8074|8073|8073|8071|2653
1623700210000|2021-06-14 19:50:10|8075|8073|8075|8073|8075|8074|8074|8073|1200
1623700220000|2021-06-14 19:50:20|8074|8072|8074|8072|8074|8072|8073|8072|641
1623700230000|2021-06-14 19:50:30|||||||||100
1623700240000|2021-06-14 19:50:40|8073||8073||8073||8073||514
1623700250000|2021-06-14 19:50:50|8074|8073|8074|8072|8074|8073|8073|8072|400
1623700260000|2021-06-14 19:51:00|8073|8073|8074|8073|8074|8073|8073|8072|1076
1623700270000|2021-06-14 19:51:10|8075|8074|8075|8074|8075|8074|8075|8074|755
1623700280000|2021-06-14 19:51:20|8074|8073|8075|8074|8075|8074|8074|8073|414
1623700290000|2021-06-14 19:51:30|8076|8075|8078|8077|8078|8077|8076|8075|1052
1623700300000|2021-06-14 19:51:40|8079|8078|8079|8078|8079|8078|8078|8077|1011
1623700310000|2021-06-14 19:51:50|8078|8077|8078|8077|8078|8077|8078|8077|821
1623700320000|2021-06-14 19:52:00|8079|8078|8082|8081|8082|8081|8079|8078|905
1623700330000|2021-06-14 19:52:10||8080||8081||8081||8080|1820
1623700340000|2021-06-14 19:52:20|8083|8082|8084|8083|8084|8083|8083|8082|1101
1623700350000|2021-06-14 19:52:30|||||||||718
1623700360000|2021-06-14 19:52:40|8083|8082|8084|8083|8084|8083|8083|8082|1746
1623700370000|2021-06-14 19:52:50|8083|8082|8084|8083|8085|8084|8083|8082|3063
1623700390000|2021-06-14 19:53:10|8083|8082|8084|8083|8084|8083|8083|8081|1449
1623700400000|2021-06-14 19:53:20|8083|8082|8083|8082|8083|8082|8082|8081|1384
1623700410000|2021-06-14 19:53:30|8084|8083|8084|8083|8084|8083|8084|8083|1200
1623700420000|2021-06-14 19:53:40|8085|8084|8084|8083|8085|8084|8084|8083|891
1623700430000|2021-06-14 19:53:50|8085|8084|8085|8084|8085|8084|8085|8084|398
1623700440000|2021-06-14 19:54:00|||||||||300
1623700450000|2021-06-14 19:54:10|8084|8083|8084|8083|8084|8083|8084|8083|852
1623700460000|2021-06-14 19:54:20|||||||||300
1623700470000|2021-06-14 19:54:30|8083|8082|8084|8083|8084|8083|8083|8082|1323
1623700480000|2021-06-14 19:54:40|8083|8082|8083|8082|8084|8083|8083|8082|1200
1623700490000|2021-06-14 19:54:50|8082|8081|8082|8080|8083|8081|8081|8080|1785
1623700500000|2021-06-14 19:55:00|8081|8079|8080|8079|8081|8079|8079|8078|3396
1623700510000|2021-06-14 19:55:10|8081|8080|8084|8083|8084|8083|8081|8079|3111
1623700520000|2021-06-14 19:55:20|8085|8084|8084|8083|8085|8084|8084|8083|844
1623700530000|2021-06-14 19:55:30|8083|8082|8083|8082|8083|8082|8082|8081|1773
1623700540000|2021-06-14 19:55:40|8082|8081|8082|8081|8082|8081|8082|8081|1000
1623700550000|2021-06-14 19:55:50|8081|8080|8080|8079|8082|8081|8080|8079|1390
1623700560000|2021-06-14 19:56:00|||||||||900
1623700570000|2021-06-14 19:56:10|8081|8080|8083|8082|8083|8082|8081|8080|3444
1623700580000|2021-06-14 19:56:20|||||||||432
1623700590000|2021-06-14 19:56:30|||||||||952
1623700600000|2021-06-14 19:56:40|8082|8081|8082|8081|8083|8082|8082|8081|3136
1623700610000|2021-06-14 19:56:50|8081|8080|8080|8079|8082|8080|8080|8078|2212
1623700620000|2021-06-14 19:57:00|8081|8080|8081|8080|8081|8080|8081|8080|700
1623700630000|2021-06-14 19:57:10|8082|8081|8083|8082|8083|8082|8082|8081|768
1623700640000|2021-06-14 19:57:20|8084|8083|8084|8083|8085|8084|8084|8083|6646
1623700650000|2021-06-14 19:57:30|8083|8082|8084|8083|8084|8083|8083|8082|1527
1623700660000|2021-06-14 19:57:40|8085|8084|8085|8084|8085|8084|8085|8084|600
1623700670000|2021-06-14 19:57:50|||||||||400
1623700680000|2021-06-14 19:58:00|8084|8083|8084|8083|8085|8084|8084|8083|4141
1623700690000|2021-06-14 19:58:10|8083|8082|8085|8084|8085|8084|8083|8082|1926
1623700700000|2021-06-14 19:58:20|8086|8085|8084|8082|8087|8085|8082|8081|7224
1623700710000|2021-06-14 19:58:30|8085|8083|8085|8084|8086|8085|8085|8083|800
1623700720000|2021-06-14 19:58:40|||||||||300
1623700730000|2021-06-14 19:58:50|8086|8085|8085|8084|8086|8085|8085|8084|3036
1623700740000|2021-06-14 19:59:00|8086|8085|8086|8085|8086|8085|8086|8084|1812
1623700750000|2021-06-14 19:59:10|||||||||2856
1623700760000|2021-06-14 19:59:20|8087|8084|8088|8087|8088|8087|8087|8084|2833
1623700770000|2021-06-14 19:59:30|8087|8086|8087|8084|8088|8086|8084|8082|15040
1623700780000|2021-06-14 19:59:40|8086|8085|8089|8088|8089|8088|8085|8084|5522
1623700790000|2021-06-14 19:59:50|8090|8089|8091|8090|8091|8090|8090|8089|5435
1623763800000|2021-06-15 13:30:00|8116|8017|8075|8058|8116|8059|8073|8017|20256
1623763820000|2021-06-15 13:30:20|8074|8059|8073|8061|8074|8062|8073|8059|0
1623763830000|2021-06-15 13:30:30|8074|8062|8067|8061|8075|8064|8067|8059|400
1623763850000|2021-06-15 13:30:50|8068|8062|8070|8063|8070|8063|8068|8061|0
1623763860000|2021-06-15 13:31:00|8072|8064|8072|8067|8072|8067|8072|8063|0
1623763880000|2021-06-15 13:31:20|8071||8071||8071||8071||0
1623763890000|2021-06-15 13:31:30|8072|8068|8072|8068|8072|8068|8072|8067|0
1623763900000|2021-06-15 13:31:40|8070|8067|8064|8058|8070|8067|8064|8058|901
1623763910000|2021-06-15 13:31:50|8063|8057|8062|8055|8063|8057|8062|8055|389
1623763930000|2021-06-15 13:32:10|8064|8056|8065|8060|8066|8060|8064|8056|500
1623763940000|2021-06-15 13:32:20||8059||8059||8060||8059|0
1623763950000|2021-06-15 13:32:30|8066|8060|8066|8060|8067|8065|8065|8060|900
1623763960000|2021-06-15 13:32:40|8065||8065||8065||8065||0
1623763970000|2021-06-15 13:32:50||8061||8060||8061||8060|0
1623763980000|2021-06-15 13:33:00|8064|8061|8066|8061|8067|8065|8064|8061|1808
1623763990000|2021-06-15 13:33:10|8067|8062|8070|8067|8070|8067|8066|8062|600
1623764000000|2021-06-15 13:33:20|8069|8066|8073|8068|8073|8069|8069|8066|600
1623764010000|2021-06-15 13:33:30|8072|8069|8073|8069|8073|8069|8072|8069|0
1623764020000|2021-06-15 13:33:40|||||||||100
1623764030000|2021-06-15 13:33:50|8075|8070|8080|8074|8082|8075|8075|8070|1400
1623764040000|2021-06-15 13:34:00|8079|8075|8080|8075|8080|8075|8079|8074|300
1623764050000|2021-06-15 13:34:10|8083|8076|8082|8078|8085|8081|8082|8076|300
1623764060000|2021-06-15 13:34:20|8084|8079|8081|8077|8085|8081|8081|8077|3013
1623764070000|2021-06-15 13:34:30|||||||||100
1623764080000|2021-06-15 13:34:40|8080|8076|8074|8067|8080|8077|8074|8064|800
1623764090000|2021-06-15 13:34:50|8073||8073||8073||8073||0
1623764110000|2021-06-15 13:35:10|8072|8065|8067|8062|8072|8065|8067|8061|1680
1623764120000|2021-06-15 13:35:20|8069|8063|8069|8065|8069|8065|8069|8061|1200
1623764130000|2021-06-15 13:35:30|8070|8066|8069|8065|8070|8067|8068|8063|800
1623764140000|2021-06-15 13:35:40|8068|8063|8067|8063|8068|8064|8067|8061|200
1623764150000|2021-06-15 13:35:50|8068|8064|8069|8064|8069|8065|8068|8062|0
1623764160000|2021-06-15 13:36:00|8068|8062|8068|8061|8069|8063|8068|8061|0
1623764170000|2021-06-15 13:36:10|8067||8067||8068||8066||0
1623764180000|2021-06-15 13:36:20|8066|8060|8064|8057|8066|8060|8063|8056|400
1623764190000|2021-06-15 13:36:30|8063|8058|8062|8057|8064|8059|8062|8057|0
1623764200000|2021-06-15 13:36:40|8061|8054|8056|8051|8061|8054|8056|8050|500
1623764210000|2021-06-15 13:36:50|8055|8049|8055|8052|8056|8053|8053|8047|541
1623764220000|2021-06-15 13:37:00|8056|8053|8056|8052|8057|8056|8054|8052|1700
1623764230000|2021-06-15 13:37:10|8055|8051|8056|8050|8056|8051|8053|8048|100
1623764240000|2021-06-15 13:37:20|8055|8048|8047|8044|8055|8049|8047|8043|1200
1623764250000|2021-06-15 13:37:30||8043||8043||8044||8043|0
1623764260000|2021-06-15 13:37:40|8046|8044|8043|8038|8046|8044|8043|8038|100
1623764270000|2021-06-15 13:37:50||8039||8040||8040||8039|0
1623764280000|2021-06-15 13:38:00|8042|8038|8040|8037|8043|8039|8039|8036|500
1623764290000|2021-06-15 13:38:10|8039|8036|8038|8034|8040|8036|8038|8034|0
1623764300000|2021-06-15 13:38:20||8033||8033||8033||8032|0
1623764310000|2021-06-15 13:38:30|8037|8034|8037|8034|8037|8037|8037|8033|300
1623764320000|2021-06-15 13:38:40|8036|8033|8035|8031|8037|8035|8034|8031|100
1623764330000|2021-06-15 13:38:50|8034|8032|8033|8030|8034|8032|8032|8029|0
1623764340000|2021-06-15 13:39:00|8032|8028|8031|8027|8033|8028|8031|8027|100
1623764350000|2021-06-15 13:39:10|8030|8026|8027|8023|8030|8026|8027|8023|600
1623764360000|2021-06-15 13:39:20|8026||8026||8026||8026||100
1623764380000|2021-06-15 13:39:40|||||||||100
1623764390000|2021-06-15 13:39:50|8027|8024|8027|8024|8027|8025|8026|8023|888
1623764400000|2021-06-15 13:40:00|8028|8025|8028|8025|8028|8025|8028|8024|600
1623764410000|2021-06-15 13:40:10|8027|8024|8026|8022|8027|8024|8025|8022|711
1623764420000|2021-06-15 13:40:20|8025|8023|8033|8029|8034|8031|8025|8022|815
1623764430000|2021-06-15 13:40:30|8034|8030|8034|8030|8036|8030|8034|8028|0
1623764450000|2021-06-15 13:40:50|8033|8028|8035|8029|8035|8030|8033|8028|0
1623764460000|2021-06-15 13:41:00||8030||8031||8031||8029|0
1623764480000|2021-06-15 13:41:20|8034||8035||8035||8034||100
1623764490000|2021-06-15 13:41:30|8034|8029|8028|8023|8034|8029|8027|8022|850
1623764500000|2021-06-15 13:41:40|8029|8022|8027|8023|8029|8023|8027|8022|0
1623764510000|2021-06-15 13:41:50||8022||8022||8023||8022|0
1623764520000|2021-06-15 13:42:00|8026|8023|8027|8023|8027|8023|8025|8023|1020
1623764550000|2021-06-15 13:42:30|8026|8022|8025|8022|8026|8022|8024|8022|1320
1623764560000|2021-06-15 13:42:40|8024||8025||8025||8024||0
1623764570000|2021-06-15 13:42:50|8026|8023|8030|8026|8032|8028|8026|8023|661
1623764590000|2021-06-15 13:43:10|8031|8027|8030|8026|8031|8029|8030|8026|0
1623764600000|2021-06-15 13:43:20|8031|8027|8033|8031|8033|8031|8031|8027|400
1623764610000|2021-06-15 13:43:30|8032|8030|8033|8030|8033|8030|8031|8030|2100
1623764620000|2021-06-15 13:43:40|8032||8033||8033||8032||100
1623764630000|2021-06-15 13:43:50|8032||8033||8033||8032||0
1623764660000|2021-06-15 13:44:20|8032|8029|8032|8029|8033|8029|8031|8029|300
1623764670000|2021-06-15 13:44:30|8033|8030|8034|8033|8034|8033|8033|8029|658
1623764680000|2021-06-15 13:44:40|8033|8032|8034|8029|8034|8033|8033|8029|870
1623764690000|2021-06-15 13:44:50||8030||8030||8030||8029|200
1623764700000|2021-06-15 13:45:00|8036|8032|8037|8033|8038|8035|8036|8032|500
1623764710000|2021-06-15 13:45:10|8036|8032|8035|8029|8036|8032|8031|8027|600
1623764720000|2021-06-15 13:45:20|8034|8032|8034|8029|8034|8032|8034|8028|0
1623764730000|2021-06-15 13:45:30|8033|8028|8032|8027|8033|8029|8032|8027|900
1623764740000|2021-06-15 13:45:40|8033|8028|8037|8033|8038|8034|8033|8027|800
1623764750000|2021-06-15 13:45:50|8036|8032|8035|8032|8036|8032|8034|8032|100
1623764760000|2021-06-15 13:46:00|8037|8033|8036|8033|8038|8034|8036|8032|1100
1623764770000|2021-06-15 13:46:10|8035|8032|8035|8032|8035|8032|8035|8032|100
1623764790000|2021-06-15 13:46:30|8034|8031|8035|8031|8035|8031|8033|8029|0
1623764800000|2021-06-15 13:46:40|8034||8035||8035||8034||0
1623764810000|2021-06-15 13:46:50|8036|8033|8036|8033|8036|8034|8036|8033|800
1623764820000|2021-06-15 13:47:00|8035|8031|8031|8028|8035|8031|8031|8027|1100
1623764830000|2021-06-15 13:47:10||8027||8026||8028||8026|300
1623764840000|2021-06-15 13:47:20|8030|8025|8029|8026|8030|8026|8029|8025|0
1623764850000|2021-06-15 13:47:30||8025||8024||8025||8024|200
1623764860000|2021-06-15 13:47:40|8028|8021|8023|8021|8028|8022|8023|8021|362
1623764870000|2021-06-15 13:47:50|8022|8020|8024|8022|8024|8023|8021|8018|1483
1623764880000|2021-06-15 13:48:00|8027|8023|8026|8022|8027|8023|8026|8022|100
1623764890000|2021-06-15 13:48:10|8025|8021|8024|8021|8025|8021|8023|8019|4000
1623764900000|2021-06-15 13:48:20|8023|8019|8019|8016|8023|8019|8018|8016|1900
1623764910000|2021-06-15 13:48:30|8018||8018||8018||8018||0
1623764920000|2021-06-15 13:48:40|8017|8014|8018|8014|8018|8014|8017|8014|300
1623764930000|2021-06-15 13:48:50|8017|8015|8017|8014|8017|8015|8017|8014|0
1623764940000|2021-06-15 13:49:00|||||||||312
1623764950000|2021-06-15 13:49:10|8016|8013|8013|8011|8016|8013|8013|8011|700
1623764960000|2021-06-15 13:49:20|8012|8009|8012|8009|8012|8011|8012|8009|200
1623764970000|2021-06-15 13:49:30|8011|8008|8010|8008|8011|8008|8010|8008|469
1623764980000|2021-06-15 13:49:40|8011|8006|8013|8010|8013|8012|8010|8006|5105
1623765000000|2021-06-15 13:50:00|8014|8011|8014|8011|8014|8011|8014|8011|0
1623765010000|2021-06-15 13:50:10|||||||||100
1623765020000|2021-06-15 13:50:20|8013|8010|8013|8010|8014|8010|8012|8010|300
1623765030000|2021-06-15 13:50:30|8014|8011|8015|8012|8015|8013|8014|8011|400
1623765060000|2021-06-15 13:51:00|8016|8013|8018|8017|8019|8018|8016|8013|1789
1623765070000|2021-06-15 13:51:10|8019|8018|8020|8017|8020|8018|8019|8017|200
1623765110000|2021-06-15 13:51:50|8019|8016|8018|8015|8020|8016|8016|8015|200
1623765130000|2021-06-15 13:52:10|8017||8017||8017||8017||0
1623765140000|2021-06-15 13:52:20||8016||8015||8016||8015|0
1623765150000|2021-06-15 13:52:30|8016|8014|8016|8013|8016|8015|8014|8012|1125
1623765160000|2021-06-15 13:52:40|8018|8014|8017|8014|8018|8015|8016|8013|200
1623765170000|2021-06-15 13:52:50|8018|8015|8019|8017|8020|8017|8018|8015|301
1623765180000|2021-06-15 13:53:00|8020|8018|8024|8020|8025|8020|8020|8018|500
1623765190000|2021-06-15 13:53:10|8025||8025||8026||8025||0
1623765200000|2021-06-15 13:53:20|8024|8021|8023|8020|8025|8022|8021|8020|1000
1623765220000|2021-06-15 13:53:40|8022|8019|8019|8017|8022|8019|8019|8017|1231
1623765230000|2021-06-15 13:53:50|8018|8016|8017|8014|8018|8016|8017|8014|500
1623765240000|2021-06-15 13:54:00|8016|8013|8015|8010|8016|8013|8015|8010|100
1623765260000|2021-06-15 13:54:20|8014||8014||8015||8014||0
1623765280000|2021-06-15 13:54:40||8011||8011||8011||8011|0
1623765290000|2021-06-15 13:54:50||8010||8010||8011||8010|0
1623765300000|2021-06-15 13:55:00||8011||8012||8012||8011|200
1623765310000|2021-06-15 13:55:10|8015|8013|8014|8011|8017|8014|8014|8011|1778
1623765320000|2021-06-15 13:55:20|8013||8014||8014||8013||0
1623765340000|2021-06-15 13:55:40|||||||||707
1623765350000|2021-06-15 13:55:50|8013|8010|8010|8008|8013|8010|8010|8008|1391
1623765360000|2021-06-15 13:56:00|8011||8011||8011||8011||0
1623765390000|2021-06-15 13:56:30|8013|8009|8015|8013|8016|8013|8013|8009|200
1623765400000|2021-06-15 13:56:40|8016|8014|8016|8013|8018|8015|8016|8013|200
1623765410000|2021-06-15 13:56:50|8017|8014|8017|8013|8017|8014|8017|8013|0
1623765420000|2021-06-15 13:57:00|8016|8014|8018|8014|8020|8017|8016|8014|712
1623765430000|2021-06-15 13:57:10|8019|8016|8019|8016|8019|8016|8018|8015|0
1623765450000|2021-06-15 13:57:30|8020|8017|8020|8017|8020|8017|8020|8017|100
1623765460000|2021-06-15 13:57:40|8019|8016|8024|8021|8025|8021|8018|8016|1584
1623765470000|2021-06-15 13:57:50|8025|8024|8026|8023|8029|8024|8025|8023|800
1623765480000|2021-06-15 13:58:00|8025|8020|8026|8023|8026|8023|8024|8020|400
1623765500000|2021-06-15 13:58:20|8025|8020|8022|8019|8025|8021|8022|8017|429
1623765510000|2021-06-15 13:58:30|8021|8020|8022|8019|8022|8020|8021|8019|0
1623765520000|2021-06-15 13:58:40|8021|8017|8019|8016|8022|8017|8018|8016|600
1623765530000|2021-06-15 13:58:50|8018|8015|8016|8012|8019|8015|8016|8011|100
1623765550000|2021-06-15 13:59:10||8013||8012||8013||8012|800
1623765560000|2021-06-15 13:59:20|8015||8015||8015||8014||100
1623765570000|2021-06-15 13:59:30|||||||||224
1623765580000|2021-06-15 13:59:40|8014|8009|8016|8013|8016|8013|8013|8009|962
1623765590000|2021-06-15 13:59:50|||||||||100
1623765600000|2021-06-15 14:00:00|8017|8014|8018|8014|8018|8015|8017|8014|400
1623765610000|2021-06-15 14:00:10|||||||||200
1623765640000|2021-06-15 14:00:40|||||||||100
1623765660000|2021-06-15 14:01:00|8019|8015|8022|8019|8022|8019|8019|8015|1801
1623765670000|2021-06-15 14:01:10|8021|8018|8022|8018|8022|8018|8019|8018|300
1623765710000|2021-06-15 14:01:50|8021||8021||8021||8021||0
1623765720000|2021-06-15 14:02:00|8020||8021||8021||8020||200
1623765730000|2021-06-15 14:02:10|||||||||100
1623765740000|2021-06-15 14:02:20|8022|8019|8025|8021|8025|8021|8022|8019|668
1623765750000|2021-06-15 14:02:30|8027|8022|8026|8023|8027|8023|8026|8022|0
1623765780000|2021-06-15 14:03:00|||||||||300
1623765790000|2021-06-15 14:03:10|8025|8022|8024|8022|8025|8022|8023|8022|834
1623765800000|2021-06-15 14:03:20|||||||||200
1623765840000|2021-06-15 14:04:00|8023|8020|8023|8019|8024|8020|8023|8019|815
1623765850000|2021-06-15 14:04:10|||||||||1854
1623765860000|2021-06-15 14:04:20|8022||8022||8022||8022||100
1623765870000|2021-06-15 14:04:30|8021||8021||8021||8020||701
1623765880000|2021-06-15 14:04:40|8020|8018|8019|8017|8020|8019|8019|8017|500
1623765890000|2021-06-15 14:04:50|8020|8018|8019|8017|8021|8020|8018|8017|3404
1623765900000|2021-06-15 14:05:00|8018|8018|8017|8015|8019|8018|8017|8015|998
1623765910000|2021-06-15 14:05:10|8018|8017|8020|8017|8021|8018|8018|8017|882
1623765930000|2021-06-15 14:05:30|8021|8018|8021|8018|8022|8019|8021|8018|0
1623765940000|2021-06-15 14:05:40|||||||||25400
1623765950000|2021-06-15 14:05:50|||||||||300
1623765960000|2021-06-15 14:06:00||8019||8019||8019||8018|0
1623765970000|2021-06-15 14:06:10|8022|8020|8024|8020|8026|8024|8022|8020|3037
1623765980000|2021-06-15 14:06:20|8023||8022||8024||8022||100
1623765990000|2021-06-15 14:06:30|8023||8022||8023||8022||439
1623766000000|2021-06-15 14:06:40|||||||||100
1623766010000|2021-06-15 14:06:50|8021|8019|8020|8019|8021|8019|8020|8019|951
1623766020000|2021-06-15 14:07:00|8019|8018|8018|8017|8019|8018|8017|8016|1199
1623766030000|2021-06-15 14:07:10|8019|8018|8020|8019|8020|8019|8019|8017|800
1623766040000|2021-06-15 14:07:20|8021|8020|8022|8020|8022|8021|8021|8020|1450
1623766060000|2021-06-15 14:07:40|8021|8019|8020|8017|8021|8019|8020|8017|300
1623766080000|2021-06-15 14:08:00|8021|8018|8020|8017|8021|8018|8020|8017|0
1623766090000|2021-06-15 14:08:10|8019||8020||8020||8019||0
1623766100000|2021-06-15 14:08:20|8019|8016|8018|8015|8019|8016|8018|8015|400
1623766110000|2021-06-15 14:08:30|8017||8018||8018||8017||200
1623766120000|2021-06-15 14:08:40|8017|8013|8016|8013|8017|8013|8015|8013|100
1623766140000|2021-06-15 14:09:00|8015|8014|8015|8013|8015|8014|8015|8013|0
1623766150000|2021-06-15 14:09:10|8016||8015||8016||8015||0
1623766160000|2021-06-15 14:09:20|8016||8015||8016||8015||400
1623766170000|2021-06-15 14:09:30||8012||8012||8012||8012|0
1623766180000|2021-06-15 14:09:40|8016|8013|8015|8013|8016|8013|8015|8012|0
1623766190000|2021-06-15 14:09:50||8012||8012||8013||8012|0
1623766200000|2021-06-15 14:10:00||8013||8013||8013||8012|0
1623766210000|2021-06-15 14:10:10|8016|8014|8015|8014|8016|8015|8015|8014|300
1623766230000|2021-06-15 14:10:30|8016|8015|8016|8014|8016|8015|8015|8014|149
1623766250000|2021-06-15 14:10:50|8015|8013|8014|8012|8016|8013|8014|8012|901
1623766280000|2021-06-15 14:11:20|8015|8013|8014|8012|8015|8014|8014|8012|0
1623766290000|2021-06-15 14:11:30|8015|8014|8016|8015|8016|8015|8015|8014|500
1623766300000|2021-06-15 14:11:40|8017|8016|8017|8016|8017|8016|8017|8016|502
1623766310000|2021-06-15 14:11:50|||||||||100
1623766320000|2021-06-15 14:12:00|8018|8017|8020|8017|8020|8018|8018|8017|200
1623766330000|2021-06-15 14:12:10||8018||8018||8018||8018|0
1623766340000|2021-06-15 14:12:20|8019|8017|8017|8016|8019|8017|8017|8016|517
1623766350000|2021-06-15 14:12:30|8018|8015|8017|8015|8018|8016|8017|8015|0
1623766360000|2021-06-15 14:12:40|8018|8016|8018|8016|8019|8018|8018|8015|200
1623766370000|2021-06-15 14:12:50||8015||8016||8017||8015|0
1623766380000|2021-06-15 14:13:00|8019|8015|8019|8017|8019|8017|8018|8015|560
1623766390000|2021-06-15 14:13:10|8020|8018|8018|8016|8021|8019|8018|8016|680
1623766400000|2021-06-15 14:13:20|8017||8017||8017||8017||100
1623766410000|2021-06-15 14:13:30|8018|8017|8019|8017|8019|8018|8018|8016|100
1623766420000|2021-06-15 14:13:40|8018|8016|8017|8016|8018|8016|8017|8016|300
1623766430000|2021-06-15 14:13:50|8016|8015|8013|8011|8016|8015|8013|8011|914
1623766440000|2021-06-15 14:14:00|8014|8012|8015|8013|8015|8014|8014|8012|400
1623766450000|2021-06-15 14:14:10|||||||||400
1623766460000|2021-06-15 14:14:20|8016|8014|8015|8014|8016|8014|8015|8014|565
1623766470000|2021-06-15 14:14:30|8014|8013|8014|8013|8014|8013|8014|8013|400
1623766480000|2021-06-15 14:14:40|8013|8012|8013|8012|8013|8012|8013|8012|400
1623766500000|2021-06-15 14:15:00|8014|8013|8011|8009|8015|8014|8011|8009|555
1623766510000|2021-06-15 14:15:10|8012|8010|8013|8010|8014|8012|8012|8010|100
1623766540000|2021-06-15 14:15:40|8012|8009|8012|8008|8012|8009|8011|8008|752
1623766550000|2021-06-15 14:15:50||8009||8008||8009||8008|0
1623766560000|2021-06-15 14:16:00|8011||8010||8011||8010||0
1623766570000|2021-06-15 14:16:10|8011|8007|8009|8006|8011|8007|8008|8006|200
1623766580000|2021-06-15 14:16:20||8007||8006||8007||8006|100
1623766590000|2021-06-15 14:16:30||8007||8007||8007||8006|0
1623766610000|2021-06-15 14:16:50|||||||||100
1623766620000|2021-06-15 14:17:00|||||||||100
1623766630000|2021-06-15 14:17:10|8008|8008|8012|8009|8012|8009|8008|8007|923
1623766660000|2021-06-15 14:17:40|||||||||100
1623766670000|2021-06-15 14:17:50|8013|8010|8015|8014|8015|8014|8012|8010|1640
1623766680000|2021-06-15 14:18:00|8014|8013|8011|8010|8014|8013|8011|8010|899
1623766690000|2021-06-15 14:18:10|8010|8009|8011|8009|8011|8009|8010|8008|900
1623766700000|2021-06-15 14:18:20|||||||||100
1623766710000|2021-06-15 14:18:30|8012|8010|8013|8012|8013|8012|8012|8010|580
1623766720000|2021-06-15 14:18:40|8015||8016||8016||8015||100
1623766740000|2021-06-15 14:19:00|8015|8013|8016|8012|8016|8013|8015|8012|0
1623766750000|2021-06-15 14:19:10||8013||8013||8013||8013|0
1623766770000|2021-06-15 14:19:30|8015|8012|8014|8011|8015|8012|8013|8011|300
1623766780000|2021-06-15 14:19:40||8010||8011||8011||8010|0
1623766800000|2021-06-15 14:20:00|8013|8010|8010|8009|8013|8010|8010|8009|700
1623766810000|2021-06-15 14:20:10|||||||||100
1623766840000|2021-06-15 14:20:40|8009|8008|8013|8011|8013|8011|8009|8008|2200
1623766850000|2021-06-15 14:20:50|||||||||274
1623766860000|2021-06-15 14:21:00|8014|8012|8016|8014|8016|8014|8014|8012|232
1623766870000|2021-06-15 14:21:10|8015|8013|8016|8013|8016|8013|8015|8013|0
1623766880000|2021-06-15 14:21:20|8015|8012|8014|8011|8015|8012|8014|8011|200
1623766890000|2021-06-15 14:21:30|8015|8012|8014|8011|8015|8012|8014|8011|0
1623766910000|2021-06-15 14:21:50|8015|8012|8015|8012|8015|8012|8015|8012|0
1623766920000|2021-06-15 14:22:00|8016|8011|8015|8011|8016|8012|8015|8011|0
1623766940000|2021-06-15 14:22:20|8014||8014||8014||8014||0
1623766970000|2021-06-15 14:22:50|8013|8012|8012|8011|8013|8012|8012|8011|1200
1623766980000|2021-06-15 14:23:00|8011|8010|8011|8008|8012|8010|8011|8008|700
1623766990000|2021-06-15 14:23:10|8010|8009|8012|8010|8012|8011|8010|8009|1170
1623767000000|2021-06-15 14:23:20|8013|8011|8014|8012|8014|8013|8013|8010|918
1623767010000|2021-06-15 14:23:30|8013|8013|8013|8010|8013|8013|8013|8010|172
1623767020000|2021-06-15 14:23:40|8012|8009|8012|8009|8012|8009|8010|8008|900
1623767040000|2021-06-15 14:24:00|8011||8011||8012||8011||0
1623767050000|2021-06-15 14:24:10|8010|8008|8010|8009|8011|8009|8010|8008|1500
1623767060000|2021-06-15 14:24:20|8009|8008|8009|8007|8009|8008|8009|8007|830
1623767070000|2021-06-15 14:24:30|8008||8009||8009||8008||0
1623767090000|2021-06-15 14:24:50|||||||||276
1623767100000|2021-06-15 14:25:00|||||||||24000
1623767110000|2021-06-15 14:25:10|8008|8006|8009|8007|8009|8008|8007|8006|3839
1623767120000|2021-06-15 14:25:20|8008|8006|8007|8006|8008|8006|8007|8006|751
1623767140000|2021-06-15 14:25:40|8006|8005|8006|8004|8006|8005|8006|8004|705
1623767150000|2021-06-15 14:25:50|8005|8003|8005|8003|8006|8004|8004|8002|711
1623767160000|2021-06-15 14:26:00|8006|8004|8008|8007|8008|8007|8006|8004|2600
1623767170000|2021-06-15 14:26:10|8009|8006|8009|8007|8009|8008|8008|8006|405
1623767180000|2021-06-15 14:26:20|||||||||299
1623767190000|2021-06-15 14:26:30|8008|8006|8008|8006|8008|8006|8007|8006|406
1623767200000|2021-06-15 14:26:40|8006|8005|8006|8005|8006|8005|8006|8005|200
1623767210000|2021-06-15 14:26:50|8005|8004|8004|8002|8006|8004|8004|8002|430
1623767220000|2021-06-15 14:27:00|8003|8001|8000|7997|8003|8001|8000|7997|2331
1623767230000|2021-06-15 14:27:10|8001|7998|8002|7999|8002|8000|8001|7998|300
1623767240000|2021-06-15 14:27:20|8003|8000|8002|7999|8003|8001|8001|7999|700
1623767250000|2021-06-15 14:27:30|8001|7998|8000|7998|8001|7998|8000|7998|200
1623767260000|2021-06-15 14:27:40|8001|7999|8001|7999|8001|7999|8001|7998|0
1623767270000|2021-06-15 14:27:50||7998||7998||7999||7998|100
1623767280000|2021-06-15 14:28:00||7999||7999||7999||7998|0
1623767290000|2021-06-15 14:28:10||8000||7999||8000||7998|0
1623767310000|2021-06-15 14:28:30|||||||||271
1623767330000|2021-06-15 14:28:50|8000|7998|7999|7997|8000|7998|7999|7997|295
1623767340000|2021-06-15 14:29:00|7998||7999||7999||7998||100
1623767350000|2021-06-15 14:29:10|8000|7998|8003|8001|8003|8001|8000|7998|2103
1623767360000|2021-06-15 14:29:20|8004||8004||8004||8003||0
1623767390000|2021-06-15 14:29:50|||||||||1245
1623767400000|2021-06-15 14:30:00||8002||8002||8002||8001|150
1623767410000|2021-06-15 14:30:10|8005|8001|8004|8001|8005|8001|8003|8000|200
1623767420000|2021-06-15 14:30:20|8003|8002|8004|8002|8005|8002|8003|8002|100
1623767430000|2021-06-15 14:30:30|8005|8003|8008|8004|8009|8006|8005|8001|430
1623767440000|2021-06-15 14:30:40|8007||8008||8008||8007||0
1623767470000|2021-06-15 14:31:10||8005||8004||8005||8004|0
1623767480000|2021-06-15 14:31:20|||||||||130
1623767530000|2021-06-15 14:32:10||8005||8005||8005||8004|0
1623767550000|2021-06-15 14:32:30|8007||8008||8008||8007||100
1623767580000|2021-06-15 14:33:00|8009|8006|8010|8007|8010|8007|8007|8006|400
1623767590000|2021-06-15 14:33:10|||||||||100
1623767600000|2021-06-15 14:33:20|8011|8008|8013|8010|8013|8010|8011|8007|300
1623767610000|2021-06-15 14:33:30|||||||||100
1623767630000|2021-06-15 14:33:50||8011||8010||8011||8010|100
1623767640000|2021-06-15 14:34:00|8014|8011|8017|8013|8017|8013|8014|8010|200
1623767650000|2021-06-15 14:34:10|8018||8017||8018||8017||0
1623767670000|2021-06-15 14:34:30|8018||8018||8018||8017||0
1623767680000|2021-06-15 14:34:40|8017|8014|8025|8021|8025|8021|8017|8014|200
1623767700000|2021-06-15 14:35:00|8024|8020|8025|8021|8025|8021|8021|8018|1956
1623767800000|2021-06-15 14:36:40|8024|8020|8023|8020|8024|8021|8022|8020|624
1623767810000|2021-06-15 14:36:50|8022|8019|8020|8018|8023|8019|8019|8018|500
1623767820000|2021-06-15 14:37:00|||||||||734
1623767840000|2021-06-15 14:37:20|8019|8017|8019|8015|8019|8017|8017|8015|900
1623767850000|2021-06-15 14:37:30|8018|8017|8015|8012|8018|8017|8015|8012|520
1623767870000|2021-06-15 14:37:50|8014|8013|8013|8009|8014|8013|8013|8009|818
1623767880000|2021-06-15 14:38:00||8008||8009||8010||8008|1023
1623767890000|2021-06-15 14:38:10||8010||8010||8010||8010|0
1623767910000|2021-06-15 14:38:30|8014|8011|8016|8015|8017|8015|8014|8011|2029
1623767920000|2021-06-15 14:38:40|8015|8014|8015|8012|8015|8014|8015|8012|200
1623767930000|2021-06-15 14:38:50|8014|8010|8014|8010|8014|8011|8012|8010|300
1623767940000|2021-06-15 14:39:00|8013||8013||8013||8013||100
1623767950000|2021-06-15 14:39:10|8014|8011|8015|8013|8015|8013|8014|8011|131
1623767960000|2021-06-15 14:39:20|8014|8012|8015|8011|8015|8012|8014|8011|233
1623767970000|2021-06-15 14:39:30|8014||8015||8015||8014||0
1623767980000|2021-06-15 14:39:40|8014||8014||8014||8014||0
1623767990000|2021-06-15 14:39:50|8015|8012|8018|8016|8018|8017|8015|8012|1213
1623768000000|2021-06-15 14:40:00|8017|8015|8015|8011|8017|8015|8015|8011|794
1623768020000|2021-06-15 14:40:20||8012||8011||8013||8011|0
1623768030000|2021-06-15 14:40:30|8016|8012|8018|8016|8018|8017|8016|8012|558
1623768040000|2021-06-15 14:40:40|8017|8015|8015|8011|8017|8015|8015|8011|1700
1623768060000|2021-06-15 14:41:00||8012||8013||8013||8011|0
1623768070000|2021-06-15 14:41:10|8014|8011|8014|8010|8014|8012|8014|8010|0
1623768090000|2021-06-15 14:41:30|8015|8011|8015|8010|8015|8011|8014|8010|0
1623768110000|2021-06-15 14:41:50|8014|8008|8011|8006|8014|8008|8010|8006|100
1623768120000|2021-06-15 14:42:00||8007||8006||8008||8006|0
1623768130000|2021-06-15 14:42:10||8007||8007||8007||8007|0
1623768140000|2021-06-15 14:42:20|8010|8006|8009|8006|8011|8006|8009|8006|0
1623768160000|2021-06-15 14:42:40|8008|8005|8007|8003|8008|8005|8007|8002|0
1623768170000|2021-06-15 14:42:50||8004||8004||8004||8003|0
1623768180000|2021-06-15 14:43:00||8003||8003||8004||8003|0
1623768210000|2021-06-15 14:43:30|8008|8002|8008|8004|8008|8004|8008|8002|0
1623768220000|2021-06-15 14:43:40||8003||8004||8004||8003|0
1623768230000|2021-06-15 14:43:50|8009|8005|8010|8007|8010|8009|8008|8004|2258
1623768240000|2021-06-15 14:44:00|8011|8008|8009|8007|8011|8009|8008|8007|883
1623768250000|2021-06-15 14:44:10|8011|8008|8011|8008|8011|8008|8011|8008|2300
1623768260000|2021-06-15 14:44:20|8010|8007|8013|8011|8013|8011|8009|8006|3341
1623768270000|2021-06-15 14:44:30|8014|8012|8015|8013|8015|8013|8014|8012|0
1623768280000|2021-06-15 14:44:40|8016||8017||8017||8016||0
1623768290000|2021-06-15 14:44:50|8016|8011|8013|8009|8017|8011|8012|8009|902
1623768300000|2021-06-15 14:45:00|8012|8011|8011|8008|8012|8011|8010|8008|300
1623768320000|2021-06-15 14:45:20|8010||8010||8010||8010||200
1623768330000|2021-06-15 14:45:30|8009|8006|8008|8006|8009|8007|8008|8005|900
1623768340000|2021-06-15 14:45:40|8009||8008||8009||8008||100
1623768350000|2021-06-15 14:45:50|8009||8008||8009||8008||0
1623768360000|2021-06-15 14:46:00|8009||8009||8009||8008||900
1623768370000|2021-06-15 14:46:10|8008||8009||8009||8008||0
1623768380000|2021-06-15 14:46:20|8008||8008||8008||8008||100
1623768390000|2021-06-15 14:46:30|8009|8007|8009|8008|8009|8008|8008|8007|200
1623768410000|2021-06-15 14:46:50|8008|8007|8008|8007|8008|8007|8008|8007|100
1623768420000|2021-06-15 14:47:00|8007|8006|8007|8006|8007|8006|8007|8006|400
1623768430000|2021-06-15 14:47:10||8005||8006||8006||8005|0
1623768440000|2021-06-15 14:47:20|||||||||100
1623768460000|2021-06-15 14:47:40|8006|8005|8006|8004|8006|8005|8006|8004|100
1623768490000|2021-06-15 14:48:10|8005|8003|8006|8005|8007|8005|8005|8003|2155
1623768500000|2021-06-15 14:48:20|8005|8003|8005|8003|8005|8004|8005|8003|794
1623768510000|2021-06-15 14:48:30||8004||8003||8004||8003|0
1623768520000|2021-06-15 14:48:40|8004|8004|8005|8003|8005|8004|8004|8003|100
1623768530000|2021-06-15 14:48:50|||||||||262
1623768550000|2021-06-15 14:49:10|8004||8004||8004||8004||100
1623768570000|2021-06-15 14:49:30|8003|8002|8004|8003|8004|8003|8003|8002|500
1623768590000|2021-06-15 14:49:50|8003|8002|8003|8001|8003|8002|8003|8001|100
1623768610000|2021-06-15 14:50:10|8002|8000|8002|8001|8002|8001|8001|8000|500
1623768620000|2021-06-15 14:50:20||8000||8000||8000||8000|100
1623768630000|2021-06-15 14:50:30||8001||8001||8001||8001|200
1623768640000|2021-06-15 14:50:40||8000||8000||8000||8000|100
1623768650000|2021-06-15 14:50:50|8003|8001|8004|8003|8004|8003|8002|8001|2304
1623768660000|2021-06-15 14:51:00|8003|8002|8007|8004|8007|8004|8003|8000|1664
1623768680000|2021-06-15 14:51:20||8005||8005||8005||8005|0
1623768720000|2021-06-15 14:52:00|8008|8006|8011|8009|8011|8009|8008|8006|1100
1623768730000|2021-06-15 14:52:10|8012|8010|8014|8011|8014|8011|8012|8009|100
1623768750000|2021-06-15 14:52:30|8015|8012|8017|8013|8018|8013|8015|8012|100
1623768760000|2021-06-15 14:52:40|8016||8016||8016||8016||0
1623768790000|2021-06-15 14:53:10|8015|8012|8016|8013|8016|8013|8015|8012|302
1623768800000|2021-06-15 14:53:20|8015|8012|8013|8011|8015|8012|8013|8011|0
1623768810000|2021-06-15 14:53:30|8012|8010|8012|8010|8012|8010|8012|8010|0
1623768840000|2021-06-15 14:54:00|8011|8009|8010|8008|8011|8009|8010|8008|600
1623768850000|2021-06-15 14:54:10|||||||||723
1623768860000|2021-06-15 14:54:20|8009|8006|8011|8008|8011|8010|8009|8005|2306
1623768870000|2021-06-15 14:54:30||8009||8009||8009||8009|0
1623768890000|2021-06-15 14:54:50||8008||8008||8008||8008|166
1623768900000|2021-06-15 14:55:00||8009||8008||8009||8008|0
1623768910000|2021-06-15 14:55:10|||||||||100
1623768920000|2021-06-15 14:55:20|8010|8009|8011|8009|8011|8010|8010|8009|0
1623768930000|2021-06-15 14:55:30||8008||8008||8008||8008|200
1623768950000|2021-06-15 14:55:50|8010||8011||8011||8010||0
1623768960000|2021-06-15 14:56:00|8010|8006|8009|8006|8010|8008|8009|8006|100
1623768970000|2021-06-15 14:56:10||8007||8006||8007||8006|396
1623768980000|2021-06-15 14:56:20|8008||8008||8008||8008||0
1623769010000|2021-06-15 14:56:50|8006||8008||8008||8006||400
1623769020000|2021-06-15 14:57:00|8007||8007||8007||8007||0
1623769030000|2021-06-15 14:57:10|8006|8005|8006|8005|8006|8005|8006|8004|300
1623769040000|2021-06-15 14:57:20|8007|8006|8009|8008|8009|8008|8007|8006|1015
1623769050000|2021-06-15 14:57:30||8007||8007||8007||8007|0
1623769070000|2021-06-15 14:57:50|8008|8006|8009|8006|8010|8009|8008|8006|2648
1623769080000|2021-06-15 14:58:00|8010|8007|8010|8007|8010|8008|8010|8007|200
1623769100000|2021-06-15 14:58:20|8009|8006|8012|8011|8012|8011|8007|8004|2887
1623769110000|2021-06-15 14:58:30|8013|8012|8014|8011|8014|8012|8013|8011|100
1623769130000|2021-06-15 14:58:50|8015|8012|8016|8013|8016|8013|8015|8011|300
1623769140000|2021-06-15 14:59:00|8018|8015|8019|8016|8019|8016|8016|8015|200
1623769150000|2021-06-15 14:59:10|8018|8015|8015|8013|8018|8015|8015|8013|700
1623769160000|2021-06-15 14:59:20|8018|8014|8018|8014|8018|8014|8018|8014|100
1623769170000|2021-06-15 14:59:30|8017||8016||8017||8016||100
1623769180000|2021-06-15 14:59:40|8017||8017||8017||8017||0
1623769190000|2021-06-15 14:59:50||8015||8014||8015||8014|100
1623769210000|2021-06-15 15:00:10||8015||8014||8015||8014|0
1623769220000|2021-06-15 15:00:20|8018|8015|8022|8020|8023|8020|8018|8015|100
1623769230000|2021-06-15 15:00:30|8023||8022||8023||8022||105
1623769240000|2021-06-15 15:00:40|8021|8019|8019|8016|8022|8020|8018|8015|1125
1623769250000|2021-06-15 15:00:50|8020|8017|8020|8017|8020|8017|8020|8017|100
1623769260000|2021-06-15 15:01:00|8019||8019||8019||8019||100
1623769280000|2021-06-15 15:01:20|||||||||100
1623769310000|2021-06-15 15:01:50|8018|8016|8017|8015|8018|8016|8016|8014|200
1623769320000|2021-06-15 15:02:00|8016|8014|8016|8014|8016|8014|8015|8014|100
1623769340000|2021-06-15 15:02:20||8013||8013||8013||8013|0
1623769360000|2021-06-15 15:02:40||8014||8013||8014||8013|100
1623769380000|2021-06-15 15:03:00|8015|8014|8015|8013|8015|8014|8015|8012|200
1623769390000|2021-06-15 15:03:10||8014||8014||8014||8014|0
1623769400000|2021-06-15 15:03:20||8013||8013||8013||8013|200
1623769420000|2021-06-15 15:03:40||8014||8013||8014||8013|0
1623769430000|2021-06-15 15:03:50|8016|8014|8016|8014|8016|8015|8015|8014|1097
1623769450000|2021-06-15 15:04:10|8017|8015|8019|8018|8019|8018|8017|8015|1070
1623769460000|2021-06-15 15:04:20|||||||||100
1623769470000|2021-06-15 15:04:30|8020|8019|8020|8018|8020|8019|8019|8018|700
1623769490000|2021-06-15 15:04:50|||||||||2008
1623769550000|2021-06-15 15:05:50|8019|8017|8016|8013|8019|8017|8015|8013|702
1623769560000|2021-06-15 15:06:00||8014||8014||8014||8014|0
1623769580000|2021-06-15 15:06:20|8015|8013|8012|8010|8015|8013|8012|8010|200
1623769590000|2021-06-15 15:06:30|8013||8013||8013||8013||0
1623769600000|2021-06-15 15:06:40|8012||8012||8013||8012||100
1623769610000|2021-06-15 15:06:50|8013|8011|8016|8014|8016|8014|8013|8011|974
1623769620000|2021-06-15 15:07:00|||||||||100
1623769630000|2021-06-15 15:07:10|8015|8013|8015|8011|8015|8014|8014|8011|200
1623769660000|2021-06-15 15:07:40|8014||8014||8014||8014||0
1623769670000|2021-06-15 15:07:50|8015||8015||8015||8015||0
1623769680000|2021-06-15 15:08:00|8016|8012|8016|8014|8016|8014|8016|8012|0
1623769730000|2021-06-15 15:08:50|8017|8015|8017|8015|8017|8015|8017|8015|0
1623769740000|2021-06-15 15:09:00|8016|8014|8018|8015|8018|8015|8015|8014|400
1623769750000|2021-06-15 15:09:10|8017||8017||8018||8017||2980
1623769760000|2021-06-15 15:09:20|||||||||100
1623769770000|2021-06-15 15:09:30|8018|8016|8018|8015|8018|8016|8018|8015|200
1623769780000|2021-06-15 15:09:40|8017||8018||8018||8017||0
1623769790000|2021-06-15 15:09:50||8016||8016||8016||8016|0
1623769800000|2021-06-15 15:10:00|8019|8017|8019|8017|8019|8018|8019|8017|0
1623769830000|2021-06-15 15:10:30|8018|8016|8018|8017|8019|8017|8018|8014|899
1623769840000|2021-06-15 15:10:40|||||||||100
1623769850000|2021-06-15 15:10:50|8019|8018|8019|8017|8019|8018|8018|8017|500
1623769890000|2021-06-15 15:11:30|8018|8016|8017|8015|8018|8017|8017|8015|100
1623769940000|2021-06-15 15:12:20|8016|8013|8015|8013|8016|8013|8015|8013|0
1623769950000|2021-06-15 15:12:30|||||||||100
1623769960000|2021-06-15 15:12:40|8014|8012|8014|8010|8014|8012|8011|8010|500
1623769970000|2021-06-15 15:12:50|8012|8009|8012|8009|8012|8009|8012|8009|0
1623769980000|2021-06-15 15:13:00||8010||8010||8010||8010|0
1623770000000|2021-06-15 15:13:20|8011|8009|8012|8011|8012|8011|8010|8007|2101
1623770010000|2021-06-15 15:13:30|8011|8010|8011|8010|8012|8011|8011|8009|500
1623770020000|2021-06-15 15:13:40|8012||8011||8012||8011||100
1623770030000|2021-06-15 15:13:50|8012|8011|8012|8011|8012|8011|8012|8011|400
1623770040000|2021-06-15 15:14:00|8011|8010|8011|8009|8011|8010|8011|8008|298
1623770070000|2021-06-15 15:14:30|||||||||200
1623770080000|2021-06-15 15:14:40|8012|8010|8011|8010|8012|8011|8011|8010|300
1623770090000|2021-06-15 15:14:50|8012||8012||8012||8012||0
1623770100000|2021-06-15 15:15:00|8011|8009|8011|8010|8011|8010|8011|8009|0
1623770110000|2021-06-15 15:15:10||8009||8009||8009||8009|0
1623770180000|2021-06-15 15:16:20|8012|8010|8012|8011|8012|8011|8012|8010|800
1623770200000|2021-06-15 15:16:40|8013|8012|8014|8012|8014|8013|8013|8012|1622
1623770220000|2021-06-15 15:17:00|||||||||100
1623770230000|2021-06-15 15:17:10|8013||8013||8013||8013||0
1623770240000|2021-06-15 15:17:20|8014||8014||8014||8013||380
1623770250000|2021-06-15 15:17:30|8013||8014||8014||8013||0
1623770260000|2021-06-15 15:17:40|8013||8013||8013||8013||0
1623770270000|2021-06-15 15:17:50|8014|8013|8014|8013|8014|8013|8014|8013|200
1623770280000|2021-06-15 15:18:00|8015|8014|8017|8014|8017|8015|8015|8014|1009
1623770290000|2021-06-15 15:18:10|8016||8016||8016||8016||0
1623770310000|2021-06-15 15:18:30|8015|8013|8013|8011|8015|8013|8013|8011|900
1623770320000|2021-06-15 15:18:40|8014|8012|8015|8013|8015|8014|8014|8012|400
1623770340000|2021-06-15 15:19:00||8014||8014||8014||8013|200
1623770350000|2021-06-15 15:19:10|8014|8013|8015|8013|8015|8013|8014|8013|0
1623770370000|2021-06-15 15:19:30|8016|8014|8017|8016|8017|8016|8016|8014|700
1623770380000|2021-06-15 15:19:40|8018|8017|8017|8016|8018|8017|8017|8016|400
1623770390000|2021-06-15 15:19:50|||||||||100
1623770400000|2021-06-15 15:20:00|8016|8015|8016|8015|8016|8015|8016|8015|119
1623770410000|2021-06-15 15:20:10|||||||||131
1623770420000|2021-06-15 15:20:20|8017|8016|8017|8016|8018|8017|8017|8016|1310
1623770430000|2021-06-15 15:20:30|8018|8017|8020|8018|8020|8019|8018|8016|264
1623770480000|2021-06-15 15:21:20|8019||8020||8020||8019||0
1623770490000|2021-06-15 15:21:30|8019||8019||8019||8019||0
1623770500000|2021-06-15 15:21:40||8017||8018||8018||8017|0
1623770580000|2021-06-15 15:23:00|||||||||200
1623770610000|2021-06-15 15:23:30|||||||||100
1623770620000|2021-06-15 15:23:40|8018|8017|8017|8015|8018|8017|8017|8015|400
1623770630000|2021-06-15 15:23:50|||||||||100
1623770640000|2021-06-15 15:24:00|8016|8014|8016|8015|8016|8015|8016|8014|200
1623770650000|2021-06-15 15:24:10|8015|8014|8015|8013|8015|8014|8015|8013|0
1623770660000|2021-06-15 15:24:20|||||||||100
1623770690000|2021-06-15 15:24:50|8014||8015||8015||8014||248
1623770700000|2021-06-15 15:25:00|8014|8011|8014|8011|8014|8013|8013|8011|0
1623770720000|2021-06-15 15:25:20|8013||8013||8013||8013||300
1623770730000|2021-06-15 15:25:30|8012|8010|8012|8010|8012|8010|8012|8009|200
1623770750000|2021-06-15 15:25:50|8011|8009|8011|8008|8011|8009|8010|8008|300
1623770770000|2021-06-15 15:26:10|8010||8010||8010||8010||0
1623770780000|2021-06-15 15:26:20|8009|8007|8015|8013|8015|8013|8009|8007|3912
1623770790000|2021-06-15 15:26:30|8016||8016||8016||8016||0
1623770800000|2021-06-15 15:26:40|8017|8014|8016|8014|8017|8016|8016|8014|500
1623770820000|2021-06-15 15:27:00|8017|8015|8017|8014|8017|8015|8016|8014|0
1623770830000|2021-06-15 15:27:10|8018|8015|8020|8019|8020|8019|8018|8015|800
1623770860000|2021-06-15 15:27:40|8019|8018|8016|8012|8019|8018|8015|8012|1406
1623770870000|2021-06-15 15:27:50|8015|8011|8015|8012|8016|8012|8015|8011|100
1623770880000|2021-06-15 15:28:00|8014|8011|8013|8010|8014|8011|8013|8010|0
1623770900000|2021-06-15 15:28:20||8009||8009||8009||8009|0
1623770910000|2021-06-15 15:28:30||8010||8010||8010||8010|100
1623770930000|2021-06-15 15:28:50|8014|8011|8015|8013|8015|8014|8014|8011|924
1623770950000|2021-06-15 15:29:10|8016|8014|8017|8014|8017|8015|8016|8014|300
1623770960000|2021-06-15 15:29:20|8018|8015|8018|8015|8018|8015|8018|8015|0
1623771010000|2021-06-15 15:30:10|8017|8014|8014|8011|8017|8014|8014|8011|686
1623771050000|2021-06-15 15:30:50|8013|8010|8011|8008|8013|8010|8011|8008|300
1623771060000|2021-06-15 15:31:00|||||||||100
1623771070000|2021-06-15 15:31:10|8010||8010||8010||8010||300
1623771080000|2021-06-15 15:31:20|8009|8007|8011|8010|8011|8010|8009|8006|1000
1623771090000|2021-06-15 15:31:30|8010|8009|8011|8009|8011|8009|8010|8009|100
1623771100000|2021-06-15 15:31:40|||||||||100
1623771110000|2021-06-15 15:31:50|||||||||100
1623771130000|2021-06-15 15:32:10|8012|8010|8012|8010|8013|8012|8011|8010|1427
1623771140000|2021-06-15 15:32:20|8011|8008|8012|8008|8012|8008|8011|8008|0
1623771150000|2021-06-15 15:32:30|8011||8011||8012||8011||0
1623771160000|2021-06-15 15:32:40|8010|8007|8011|8007|8011|8007|8010|8007|0
1623771170000|2021-06-15 15:32:50|||||||||100
1623771180000|2021-06-15 15:33:00|8010|8006|8010|8006|8010|8006|8009|8006|400
1623771190000|2021-06-15 15:33:10|8009||8009||8010||8009||203
1623771210000|2021-06-15 15:33:30|8008||8009||8009||8008||0
1623771220000|2021-06-15 15:33:40|8008||8008||8009||8008||0
1623771230000|2021-06-15 15:33:50|8007||8007||8007||8007||200
1623771240000|2021-06-15 15:34:00|8008|8007|8008|8006|8008|8007|8008|8006|800
1623771250000|2021-06-15 15:34:10|8007||8007||8007||8007||0
1623771260000|2021-06-15 15:34:20|||||||||100
1623771270000|2021-06-15 15:34:30|||||||||297
1623771290000|2021-06-15 15:34:50|||||||||100
1623771300000|2021-06-15 15:35:00|8008|8007|8008|8006|8008|8007|8007|8005|2759
1623771320000|2021-06-15 15:35:20|8007|8005|8007|8006|8007|8006|8006|8005|100
1623771330000|2021-06-15 15:35:30|||||||||300
1623771350000|2021-06-15 15:35:50|||||||||200
1623771370000|2021-06-15 15:36:10|8006|8004|8007|8004|8007|8005|8005|8004|1400
1623771380000|2021-06-15 15:36:20|8005|8005|8006|8004|8006|8005|8005|8004|1825
1623771390000|2021-06-15 15:36:30|8005||8005||8005||8005||0
1623771400000|2021-06-15 15:36:40|||||||||700
1623771410000|2021-06-15 15:36:50|8004|8002|8004|8003|8004|8003|8003|8002|1000
1623771420000|2021-06-15 15:37:00|||||||||100
1623771430000|2021-06-15 15:37:10|||||||||300
1623771440000|2021-06-15 15:37:20|||||||||100
1623771450000|2021-06-15 15:37:30|8003|8002|8004|8002|8004|8003|8003|8002|8100
1623771460000|2021-06-15 15:37:40|8003||8003||8004||8003||0
1623771470000|2021-06-15 15:37:50|||||||||342
1623771490000|2021-06-15 15:38:10|8004|8003|8006|8004|8006|8004|8004|8003|1905
1623771500000|2021-06-15 15:38:20|||||||||200
1623771510000|2021-06-15 15:38:30|8007|8005|8008|8006|8008|8006|8007|8005|2503
1623771520000|2021-06-15 15:38:40|8007|8004|8005|8003|8008|8004|8005|8003|1996
1623771530000|2021-06-15 15:38:50|8004|8004|8004|8003|8005|8004|8004|8003|2405
1623771540000|2021-06-15 15:39:00|||||||||201
1623771550000|2021-06-15 15:39:10|||||||||300
1623771560000|2021-06-15 15:39:20|8003|8002|8003|8002|8003|8002|8003|8002|200
1623771570000|2021-06-15 15:39:30|8002|8000|8000|7999|8002|8000|8000|7999|300
1623771580000|2021-06-15 15:39:40|||||||||200
1623771590000|2021-06-15 15:39:50|7999|7998|7999|7997|8000|7998|7999|7997|100
1623771600000|2021-06-15 15:40:00|7998||7998||7998||7998||100
1623771610000|2021-06-15 15:40:10|7997|7995|7997|7995|7997|7995|7997|7995|200
1623771620000|2021-06-15 15:40:20|7998|7996|8000|7998|8000|7998|7998|7996|1606
1623771630000|2021-06-15 15:40:30|8001|7999|8001|7999|8001|7999|8001|7999|200
1623771660000|2021-06-15 15:41:00|8002|8000|8003|8002|8003|8002|8002|8000|560
1623771670000|2021-06-15 15:41:10||8001||8001||8001||8001|0
1623771680000|2021-06-15 15:41:20|8002|8000|8002|7999|8003|8001|8001|7999|5572
1623771690000|2021-06-15 15:41:30|8001|8000|8000|7999|8001|8000|8000|7999|900
1623771700000|2021-06-15 15:41:40|8001|8000|8000|7999|8001|8000|8000|7999|0
1623771710000|2021-06-15 15:41:50|||||||||100
1623771720000|2021-06-15 15:42:00|7999|7997|7999|7997|7999|7997|7999|7997|600
1623771730000|2021-06-15 15:42:10|||||||||100
1623771740000|2021-06-15 15:42:20|||||||||200
1623771750000|2021-06-15 15:42:30||7998||7998||7998||7998|0
1623771760000|2021-06-15 15:42:40|8000|7999|8000|7999|8000|7999|8000|7999|2300
1623771770000|2021-06-15 15:42:50|8001|8000|8001|8000|8001|8000|8001|8000|300
1623771790000|2021-06-15 15:43:10|8000|7999|8000|7999|8001|7999|8000|7999|1021
1623771810000|2021-06-15 15:43:30|7999|7998|7999|7998|7999|7998|7999|7998|100
1623771820000|2021-06-15 15:43:40|7998|7997|7997|7996|7998|7997|7997|7996|400
1623771830000|2021-06-15 15:43:50|||||||||100
1623771840000|2021-06-15 15:44:00|7998|7997|7998|7997|7999|7998|7998|7997|1947
1623771850000|2021-06-15 15:44:10|7999|7998|7998|7997|7999|7998|7998|7997|587
1623771860000|2021-06-15 15:44:20|7999|7998|7998|7997|7999|7998|7998|7997|300
1623771870000|2021-06-15 15:44:30|7999|7998|7999|7998|7999|7998|7999|7998|0
1623771880000|2021-06-15 15:44:40|7998|7997|7999|7997|7999|7998|7998|7997|100
1623771890000|2021-06-15 15:44:50|7998|7996|7997|7996|7998|7996|7997|7996|200
1623771900000|2021-06-15 15:45:00|7998|7997|7998|7996|7998|7997|7998|7996|300
1623771910000|2021-06-15 15:45:10|7999|7997|7999|7998|8000|7998|7999|7997|500
1623771920000|2021-06-15 15:45:20|7998|7997|7998|7996|7998|7997|7998|7996|602
1623771930000|2021-06-15 15:45:30|7997|7997|7998|7997|7998|7997|7997|7997|200
1623771940000|2021-06-15 15:45:40|7997|7996|7997|7996|7997|7996|7997|7996|167
1623771960000|2021-06-15 15:46:00|7996|7995|7996|7995|7996|7995|7996|7995|100
1623771970000|2021-06-15 15:46:10|7997|7996|7997|7996|7998|7996|7996|7996|636
1623771990000|2021-06-15 15:46:30|7996|7995|7997|7995|7997|7995|7996|7995|300
1623772000000|2021-06-15 15:46:40|7996|7994|7994|7993|7996|7994|7994|7993|797
1623772010000|2021-06-15 15:46:50|7993|7992|7993|7991|7993|7992|7992|7991|100
1623772020000|2021-06-15 15:47:00||7992||7992||7992||7992|0
1623772050000|2021-06-15 15:47:30|7992|7991|7992|7991|7992|7991|7992|7991|0
1623772060000|2021-06-15 15:47:40|7991|7990|7991|7989|7991|7990|7990|7989|508
1623772070000|2021-06-15 15:47:50|7990|7990|7991|7990|7991|7990|7990|7989|500
1623772090000|2021-06-15 15:48:10|7992|7991|7992|7991|7993|7992|7992|7991|1437
1623772100000|2021-06-15 15:48:20|||||||||9986
1623772110000|2021-06-15 15:48:30|7991|7990|7992|7991|7992|7991|7991|7990|1500
1623772120000|2021-06-15 15:48:40|7991|7990|7989|7988|7991|7990|7989|7988|600
1623772130000|2021-06-15 15:48:50|||||||||200
1623772140000|2021-06-15 15:49:00|7988|7986|7988|7986|7988|7988|7988|7986|500
1623772150000|2021-06-15 15:49:10|7987|7987|7988|7987|7988|7987|7987|7986|600
1623772160000|2021-06-15 15:49:20|7987|7986|7987|7986|7988|7987|7987|7986|1898
1623772170000|2021-06-15 15:49:30|7986|7985|7987|7986|7987|7986|7985|7984|2635
1623772180000|2021-06-15 15:49:40|7988|7987|7991|7990|7991|7990|7988|7987|2295
1623772190000|2021-06-15 15:49:50|7992|7991|7992|7991|7992|7991|7992|7991|753
1623772200000|2021-06-15 15:50:00|7991|7990|7992|7990|7992|7990|7991|7990|200
1623772220000|2021-06-15 15:50:20|7991||7991||7991||7991||0
1623772240000|2021-06-15 15:50:40|7990|7989|7989|7987|7990|7989|7989|7987|610
1623772260000|2021-06-15 15:51:00|7988|7985|7987|7985|7988|7985|7987|7985|312
1623772270000|2021-06-15 15:51:10|7986||7986||7986||7986||100
1623772300000|2021-06-15 15:51:40|||||||||100
1623772310000|2021-06-15 15:51:50|||||||||200
1623772320000|2021-06-15 15:52:00|||||||||299
1623772330000|2021-06-15 15:52:10|||||||||200
1623772350000|2021-06-15 15:52:30|7985|7984|7985|7984|7985|7984|7985|7984|1551
1623772360000|2021-06-15 15:52:40|||||||||100
1623772370000|2021-06-15 15:52:50|||||||||200
1623772400000|2021-06-15 15:53:20|7986|7985|7988|7987|7988|7987|7986|7985|1916
1623772410000|2021-06-15 15:53:30|7989|7988|7989|7987|7991|7989|7988|7986|1376
1623772420000|2021-06-15 15:53:40|7990||7989||7990||7989||129
1623772430000|2021-06-15 15:53:50|7988|7986|7986|7984|7988|7986|7986|7984|901
1623772520000|2021-06-15 15:55:20|||||||||100
1623772550000|2021-06-15 15:55:50|||||||||100
1623772560000|2021-06-15 15:56:00|7987|7985|7988|7986|7988|7987|7987|7985|669
1623772570000|2021-06-15 15:56:10|7987|7985|7982|7980|7987|7985|7981|7979|3749
1623772580000|2021-06-15 15:56:20|7981|7978|7982|7980|7982|7980|7980|7978|2600
1623772590000|2021-06-15 15:56:30|7981|7979|7981|7978|7982|7980|7981|7978|1100
1623772610000|2021-06-15 15:56:50|7982|7979|7983|7982|7983|7982|7982|7979|1245
1623772620000|2021-06-15 15:57:00|7982|7981|7984|7982|7985|7983|7982|7980|700
1623772640000|2021-06-15 15:57:20|7983|7983|7981|7980|7987|7986|7981|7980|5615
1623772650000|2021-06-15 15:57:30|7980|7979|7980|7978|7980|7979|7980|7978|900
1623772660000|2021-06-15 15:57:40|7981||7981||7981||7981||0
1623772720000|2021-06-15 15:58:40|||||||||125
1623772730000|2021-06-15 15:58:50|7980||7980||7980||7980||600
1623772760000|2021-06-15 15:59:20|7979||7979||7980||7979||100
1623772770000|2021-06-15 15:59:30||7977||7977||7977||7977|200
1623772810000|2021-06-15 16:00:10|7978|7976|7978|7976|7978|7976|7978|7976|133
1623772830000|2021-06-15 16:00:30|||||||||398
1623772870000|2021-06-15 16:01:10|7979|7977|7978|7976|7979|7978|7977|7976|1791
1623772880000|2021-06-15 16:01:20|7979|7977|7980|7978|7980|7979|7979|7977|730
1623772890000|2021-06-15 16:01:30|7981|7979|7982|7980|7982|7981|7981|7979|400
1623772900000|2021-06-15 16:01:40|7981|7979|7981|7978|7981|7979|7979|7977|510
1623772940000|2021-06-15 16:02:20|7982|7979|7982|7979|7982|7979|7982|7978|0
1623772960000|2021-06-15 16:02:40|7981||7981||7981||7981||0
1623773020000|2021-06-15 16:03:40|7980||7980||7980||7980||0
1623773040000|2021-06-15 16:04:00|7979|7978|7978|7976|7979|7978|7978|7976|301
1623773090000|2021-06-15 16:04:50|7977|7975|7976|7975|7977|7976|7975|7974|725
1623773100000|2021-06-15 16:05:00|||||||||100
1623773120000|2021-06-15 16:05:20|||||||||600
1623773130000|2021-06-15 16:05:30|||||||||450
1623773140000|2021-06-15 16:05:40|||||||||200
1623773150000|2021-06-15 16:05:50|||||||||100
1623773160000|2021-06-15 16:06:00|7975|7974|7975|7974|7975|7974|7975|7974|244
1623773200000|2021-06-15 16:06:40|7976|7975|7976|7975|7976|7975|7975|7974|745
1623773210000|2021-06-15 16:06:50|7977|7976|7978|7976|7978|7976|7977|7976|1500
1623773220000|2021-06-15 16:07:00|7977||7977||7977||7977||0
1623773240000|2021-06-15 16:07:20|||||||||100
1623773280000|2021-06-15 16:08:00|7978|7977|7978|7976|7978|7977|7977|7976|633
1623773300000|2021-06-15 16:08:20|7977|7975|7976|7975|7977|7976|7975|7974|903
1623773320000|2021-06-15 16:08:40|7975|7974|7975|7974|7975|7974|7975|7974|100
1623773340000|2021-06-15 16:09:00|7974|7973|7975|7973|7975|7973|7974|7973|0
1623773400000|2021-06-15 16:10:00|||||||||100
1623773410000|2021-06-15 16:10:10|7976|7974|7976|7975|7976|7975|7976|7974|1719
1623773430000|2021-06-15 16:10:30|||||||||100
1623773450000|2021-06-15 16:10:50|7975|7974|7975|7974|7975|7974|7975|7974|200
1623773490000|2021-06-15 16:11:30|7974|7973|7975|7973|7975|7973|7974|7973|100
1623773500000|2021-06-15 16:11:40|7976|7974|7976|7975|7976|7975|7976|7974|1026
1623773550000|2021-06-15 16:12:30|7975|7974|7976|7974|7976|7974|7975|7973|501
1623773570000|2021-06-15 16:12:50|7975||7976||7976||7975||0
1623773580000|2021-06-15 16:13:00|||||||||600
1623773600000|2021-06-15 16:13:20|7975||7975||7976||7975||100
1623773610000|2021-06-15 16:13:30|7974|7972|7972|7971|7974|7973|7972|7971|818
1623773630000|2021-06-15 16:13:50|7971|7970|7971|7969|7971|7970|7971|7969|200
1623773640000|2021-06-15 16:14:00|||||||||100
1623773660000|2021-06-15 16:14:20|7970|7968|7970|7968|7970|7968|7969|7967|200
1623773670000|2021-06-15 16:14:30|7969||7969||7969||7969||0
1623773680000|2021-06-15 16:14:40|7970||7969||7970||7969||0
1623773690000|2021-06-15 16:14:50|7968|7966|7968|7966|7969|7967|7968|7965|0
1623773700000|2021-06-15 16:15:00|||||||||100
1623773720000|2021-06-15 16:15:20|7967|7965|7967|7966|7967|7966|7966|7963|700
1623773730000|2021-06-15 16:15:30|7968|7967|7968|7967|7968|7967|7968|7967|1482
1623773740000|2021-06-15 16:15:40|||||||||100
1623773750000|2021-06-15 16:15:50|||||||||100
1623773770000|2021-06-15 16:16:10|7969|7968|7970|7969|7970|7969|7969|7968|1386
1623773780000|2021-06-15 16:16:20|7969|7968|7968|7967|7969|7968|7968|7967|600
1623773790000|2021-06-15 16:16:30||7966||7966||7966||7966|0
1623773800000|2021-06-15 16:16:40|||||||||100
1623773830000|2021-06-15 16:17:10|||||||||200
1623773840000|2021-06-15 16:17:20|7967||7967||7967||7967||0
1623773850000|2021-06-15 16:17:30|7968|7967|7968|7966|7968|7967|7968|7966|928
1623773860000|2021-06-15 16:17:40||7967||7966||7967||7966|0
1623773870000|2021-06-15 16:17:50|7967||7967||7967||7967||0
1623773880000|2021-06-15 16:18:00|7966|7964|7967|7966|7967|7966|7966|7964|300
1623773890000|2021-06-15 16:18:10|7968|7967|7968|7967|7968|7967|7968|7967|1281
1623773910000|2021-06-15 16:18:30|||||||||212
1623773920000|2021-06-15 16:18:40|7969|7968|7970|7969|7971|7969|7969|7968|1001
1623773930000|2021-06-15 16:18:50|7971|7970|7972|7971|7972|7971|7971|7970|600
1623773940000|2021-06-15 16:19:00|7971|7970|7971|7970|7971|7971|7970|7969|1400
1623773990000|2021-06-15 16:19:50|7970|7969|7970|7969|7970|7969|7970|7969|300
1623774000000|2021-06-15 16:20:00|7969|7968|7971|7970|7971|7970|7969|7968|1300
1623774010000|2021-06-15 16:20:10||7969||7970||7970||7969|0
1623774030000|2021-06-15 16:20:30|7970|7969|7970|7969|7970|7969|7970|7968|339
1623774040000|2021-06-15 16:20:40|7971|7970|7971|7970|7971|7970|7971|7970|200
1623774070000|2021-06-15 16:21:10|7970|7969|7971|7970|7971|7970|7970|7969|352
1623774080000|2021-06-15 16:21:20||7969||7969||7969||7969|200
1623774100000|2021-06-15 16:21:40||7970||7970||7970||7970|200
1623774110000|2021-06-15 16:21:50|7972|7971|7972|7971|7972|7971|7972|7971|1000
1623774160000|2021-06-15 16:22:40|7973|7972|7974|7973|7974|7973|7973|7972|1072
1623774170000|2021-06-15 16:22:50|||||||||100
1623774190000|2021-06-15 16:23:10|7975|7974|7975|7974|7975|7974|7975|7974|200
1623774200000|2021-06-15 16:23:20|7976|7975|7976|7975|7976|7975|7976|7975|0
1623774220000|2021-06-15 16:23:40|||||||||100
1623774230000|2021-06-15 16:23:50|7978|7976|7981|7978|7981|7978|7978|7976|289
1623774240000|2021-06-15 16:24:00|7980|7977|7980|7978|7980|7978|7979|7977|820
1623774260000|2021-06-15 16:24:20||7979||7979||7979||7979|0
1623774270000|2021-06-15 16:24:30|7981|7980|7982|7980|7982|7980|7981|7980|590
1623774290000|2021-06-15 16:24:50|7981|7981|7982|7980|7982|7981|7981|7980|300
1623774310000|2021-06-15 16:25:10|||||||||800
1623774330000|2021-06-15 16:25:30|7983|7981|7983|7982|7983|7982|7983|7981|100
1623774340000|2021-06-15 16:25:40|7984|7983|7986|7983|7986|7983|7984|7983|877
1623774370000|2021-06-15 16:26:10|7985||7986||7986||7985||100
1623774380000|2021-06-15 16:26:20||7984||7984||7984||7983|0
1623774410000|2021-06-15 16:26:50|||||||||100
1623774420000|2021-06-15 16:27:00||7985||7984||7985||7984|100
1623774460000|2021-06-15 16:27:40|7985|7983|7984|7982|7985|7983|7984|7982|512
1623774470000|2021-06-15 16:27:50|7983|7983|7984|7982|7984|7983|7983|7982|0
1623774530000|2021-06-15 16:28:50|7985|7983|7985|7983|7985|7984|7985|7983|442
1623774560000|2021-06-15 16:29:20||7984||7983||7984||7983|0
1623774570000|2021-06-15 16:29:30||7984||7984||7984||7984|0
1623774580000|2021-06-15 16:29:40||7983||7983||7984||7983|0
1623774600000|2021-06-15 16:30:00|7984||7984||7984||7984||100
1623774610000|2021-06-15 16:30:10|7985|7984|7984|7983|7985|7984|7984|7983|600
1623774630000|2021-06-15 16:30:30|||||||||100
1623774640000|2021-06-15 16:30:40|||||||||244
1623774650000|2021-06-15 16:30:50|||||||||100
1623774730000|2021-06-15 16:32:10|7983|7982|7981|7979|7983|7982|7981|7979|940
1623774760000|2021-06-15 16:32:40|7980||7980||7980||7980||0
1623774770000|2021-06-15 16:32:50|||||||||100
1623774780000|2021-06-15 16:33:00|7979|7978|7978|7977|7979|7978|7978|7977|900
1623774790000|2021-06-15 16:33:10|7979|7978|7980|7979|7980|7979|7979|7978|2423
1623774800000|2021-06-15 16:33:20|7981|7980|7982|7980|7982|7980|7981|7980|489
1623774810000|2021-06-15 16:33:30|7981|7979|7982|7979|7982|7979|7981|7979|401
1623774830000|2021-06-15 16:33:50|||||||||189
1623774840000|2021-06-15 16:34:00|7981|7980|7980|7979|7981|7980|7980|7979|100
1623774850000|2021-06-15 16:34:10|7979|7978|7979|7978|7980|7978|7979|7977|310
1623774870000|2021-06-15 16:34:30|7978|7977|7979|7977|7979|7978|7978|7977|1060
1623774880000|2021-06-15 16:34:40|7978||7978||7978||7978||0
1623774890000|2021-06-15 16:34:50|7979|7978|7979|7977|7979|7978|7978|7977|200
1623774900000|2021-06-15 16:35:00|7978||7978||7978||7978||0
1623774910000|2021-06-15 16:35:10|7977|7976|7978|7975|7978|7976|7977|7975|400
1623774920000|2021-06-15 16:35:20|7977|7976|7977|7975|7977|7976|7977|7975|300
1623774940000|2021-06-15 16:35:40|||||||||100
1623774950000|2021-06-15 16:35:50|7976||7976||7976||7976||200
1623774960000|2021-06-15 16:36:00|7975|7974|7975|7973|7975|7974|7975|7973|400
1623774970000|2021-06-15 16:36:10|||||||||106
1623774980000|2021-06-15 16:36:20|||||||||100
1623775000000|2021-06-15 16:36:40|7974||7975||7975||7974||100
1623775010000|2021-06-15 16:36:50|||||||||100
1623775050000|2021-06-15 16:37:30|||||||||100
1623775060000|2021-06-15 16:37:40||7974||7973||7974||7973|0
1623775080000|2021-06-15 16:38:00||7974||7974||7974||7974|100
1623775090000|2021-06-15 16:38:10||7973||7974||7974||7973|200
1623775100000|2021-06-15 16:38:20|||||||||100
1623775110000|2021-06-15 16:38:30|7976|7975|7978|7977|7978|7977|7975|7975|2020
1623775120000|2021-06-15 16:38:40|7979|7978|7981|7979|7982|7979|7979|7978|400
1623775130000|2021-06-15 16:38:50|7982|7980|7982|7980|7982|7980|7982|7980|729
1623775170000|2021-06-15 16:39:30||7979||7979||7979||7979|0
1623775180000|2021-06-15 16:39:40|7981||7981||7981||7981||100
1623775200000|2021-06-15 16:40:00|7980|7978|7984|7982|7984|7982|7979|7978|5683
1623775260000|2021-06-15 16:41:00||7983||7983||7983||7983|0
1623775280000|2021-06-15 16:41:20|7983|7982|7981|7980|7983|7982|7981|7980|1947
1623775290000|2021-06-15 16:41:30|7980|7979|7979|7978|7980|7979|7979|7978|447
1623775300000|2021-06-15 16:41:40|7980||7980||7980||7980||200
1623775310000|2021-06-15 16:41:50|||||||||100
1623775320000|2021-06-15 16:42:00|||||||||122
1623775330000|2021-06-15 16:42:10|||||||||100
1623775340000|2021-06-15 16:42:20|||||||||568
1623775350000|2021-06-15 16:42:30|||||||||100
1623775360000|2021-06-15 16:42:40|7979|7977|7980|7979|7980|7979|7979|7977|1434
1623775380000|2021-06-15 16:43:00|||||||||100
1623775390000|2021-06-15 16:43:10|7979|7978|7980|7978|7980|7979|7979|7978|1015
1623775400000|2021-06-15 16:43:20|7979||7980||7980||7979||400
1623775410000|2021-06-15 16:43:30|||||||||100
1623775420000|2021-06-15 16:43:40|7979|7977|7979|7975|7980|7977|7978|7975|601
1623775430000|2021-06-15 16:43:50|7978|7976|7978|7976|7978|7976|7977|7975|100
1623775460000|2021-06-15 16:44:20||7977||7976||7977||7976|100
1623775490000|2021-06-15 16:44:50|||||||||100
1623775500000|2021-06-15 16:45:00|||||||||100
1623775520000|2021-06-15 16:45:20|||||||||324
1623775530000|2021-06-15 16:45:30|7979|7977|7980|7979|7980|7979|7979|7977|1895
1623775550000|2021-06-15 16:45:50|||||||||300
1623775560000|2021-06-15 16:46:00|7981|7980|7981|7980|7981|7980|7981|7980|550
1623775670000|2021-06-15 16:47:50|7980|7979|7980|7979|7981|7980|7980|7979|985
1623775680000|2021-06-15 16:48:00|7979|7978|7980|7979|7980|7979|7979|7978|630
1623775690000|2021-06-15 16:48:10|||||||||100
1623775710000|2021-06-15 16:48:30|7981|7980|7986|7984|7986|7984|7981|7980|2760
1623775740000|2021-06-15 16:49:00|7985|7985|7986|7984|7986|7985|7985|7984|200
1623775780000|2021-06-15 16:49:40|7985|7983|7986|7983|7986|7983|7985|7983|1009
1623775790000|2021-06-15 16:49:50||7984||7984||7984||7984|0
1623775800000|2021-06-15 16:50:00|7985||7985||7985||7985||0
1623775810000|2021-06-15 16:50:10|7986|7985|7986|7985|7986|7985|7986|7985|401
1623775820000|2021-06-15 16:50:20|7987|7986|7988|7986|7988|7987|7987|7985|1090
1623775860000|2021-06-15 16:51:00|7987|7984|7987|7984|7987|7984|7986|7983|800
1623775870000|2021-06-15 16:51:10||7985||7984||7985||7984|0
1623775900000|2021-06-15 16:51:40|7986||7986||7986||7986||0
1623775910000|2021-06-15 16:51:50|7985|7983|7986|7983|7986|7983|7985|7983|0
1623775920000|2021-06-15 16:52:00||7984||7983||7984||7983|0
1623775960000|2021-06-15 16:52:40||7984||7984||7984||7984|0
1623775970000|2021-06-15 16:52:50|7985|7983|7984|7982|7985|7983|7984|7982|100
1623775980000|2021-06-15 16:53:00||7983||7982||7983||7982|0
1623776020000|2021-06-15 16:53:40||7981||7981||7981||7981|100
1623776040000|2021-06-15 16:54:00|7983|7980|7982|7980|7983|7981|7982|7980|0
1623776050000|2021-06-15 16:54:10|7981|7979|7981|7980|7981|7980|7980|7978|0
1623776060000|2021-06-15 16:54:20|||||||||200
1623776070000|2021-06-15 16:54:30|7982|7981|7982|7981|7982|7981|7982|7981|1393
1623776100000|2021-06-15 16:55:00|7981|7980|7981|7979|7982|7980|7981|7979|200
1623776110000|2021-06-15 16:55:10|||||||||100
1623776120000|2021-06-15 16:55:20|7982|7980|7982|7981|7982|7981|7981|7979|200
1623776130000|2021-06-15 16:55:30|||||||||100
1623776140000|2021-06-15 16:55:40|7981|7980|7981|7980|7981|7980|7981|7979|400
1623776150000|2021-06-15 16:55:50||7979||7979||7979||7979|0
1623776160000|2021-06-15 16:56:00||7980||7979||7980||7979|0
1623776170000|2021-06-15 16:56:10|7982|7980|7982|7981|7982|7981|7981|7980|800
1623776190000|2021-06-15 16:56:30|7983|7982|7985|7983|7985|7983|7983|7982|1620
1623776200000|2021-06-15 16:56:40|||||||||210
1623776210000|2021-06-15 16:56:50|||||||||100
1623776220000|2021-06-15 16:57:00|7984|7982|7985|7983|7985|7983|7984|7982|1810
1623776230000|2021-06-15 16:57:10|||||||||281
1623776250000|2021-06-15 16:57:30|||||||||100
1623776280000|2021-06-15 16:58:00|||||||||461
1623776320000|2021-06-15 16:58:40|||||||||100
1623776340000|2021-06-15 16:59:00|7984|7984|7985|7983|7985|7984|7984|7983|2839
1623776350000|2021-06-15 16:59:10|7984||7984||7985||7984||0
1623776370000|2021-06-15 16:59:30|7983|7982|7983|7982|7983|7982|7983|7981|888
1623776380000|2021-06-15 16:59:40|||||||||100
1623776400000|2021-06-15 17:00:00|||||||||100
1623776410000|2021-06-15 17:00:10|||||||||100
1623776430000|2021-06-15 17:00:30|7982|7981|7982|7981|7982|7982|7982|7981|401
1623776440000|2021-06-15 17:00:40|||||||||100
1623776450000|2021-06-15 17:00:50|||||||||100
1623776470000|2021-06-15 17:01:10|7983|7982|7983|7982|7983|7982|7982|7981|1577
1623776480000|2021-06-15 17:01:20|||||||||120
1623776490000|2021-06-15 17:01:30|7984|7983|7985|7983|7985|7983|7984|7983|796
1623776500000|2021-06-15 17:01:40|7984|7984|7985|7983|7985|7984|7984|7983|0
1623776510000|2021-06-15 17:01:50|7986|7984|7987|7985|7987|7986|7986|7984|1438
1623776580000|2021-06-15 17:03:00|7986|7984|7985|7984|7986|7984|7985|7984|300
1623776590000|2021-06-15 17:03:10|7986|7985|7986|7984|7986|7985|7985|7984|229
1623776630000|2021-06-15 17:03:50|7985|7983|7986|7984|7986|7985|7984|7983|1600
1623776640000|2021-06-15 17:04:00|7985||7985||7985||7985||627
1623776670000|2021-06-15 17:04:30|7986|7985|7986|7984|7986|7985|7986|7984|500
1623776700000|2021-06-15 17:05:00||7985||7985||7985||7985|300
1623776730000|2021-06-15 17:05:30|||||||||100
1623776760000|2021-06-15 17:06:00|7985|7984|7986|7985|7986|7985|7985|7984|1501
1623776770000|2021-06-15 17:06:10|7987|7986|7987|7986|7987|7986|7987|7986|897
1623776780000|2021-06-15 17:06:20||7985||7985||7986||7985|100
1623776790000|2021-06-15 17:06:30||7986||7986||7986||7986|100
1623776810000|2021-06-15 17:06:50||7985||7986||7986||7985|0
1623776820000|2021-06-15 17:07:00|7988|7987|7988|7986|7988|7987|7988|7986|448
1623776830000|2021-06-15 17:07:10|7987||7988||7988||7987||0
1623776850000|2021-06-15 17:07:30||7985||7987||7987||7985|100
1623776870000|2021-06-15 17:07:50||7986||7986||7987||7985|100
1623776890000|2021-06-15 17:08:10|7987||7988||7988||7987||100
1623776910000|2021-06-15 17:08:30|7987|7985|7986|7984|7987|7985|7986|7984|600
1623776920000|2021-06-15 17:08:40|||||||||100
1623776930000|2021-06-15 17:08:50|||||||||145
1623776950000|2021-06-15 17:09:10|||||||||100
1623776960000|2021-06-15 17:09:20||7985||7984||7985||7984|0
1623776970000|2021-06-15 17:09:30||7985||7985||7985||7985|0
1623776980000|2021-06-15 17:09:40|7985|7984|7986|7984|7986|7984|7985|7984|0
1623776990000|2021-06-15 17:09:50||7985||7984||7985||7984|110
1623777010000|2021-06-15 17:10:10|7985|7985|7986|7984|7986|7985|7985|7984|261
1623777020000|2021-06-15 17:10:20|||||||||100
1623777030000|2021-06-15 17:10:30|||||||||700
1623777050000|2021-06-15 17:10:50|7985|7983|7984|7983|7985|7984|7984|7982|809
1623777070000|2021-06-15 17:11:10|||||||||316
1623777080000|2021-06-15 17:11:20|||||||||100
1623777090000|2021-06-15 17:11:30|||||||||160
1623777120000|2021-06-15 17:12:00|7985|7984|7985|7984|7985|7984|7985|7984|1049
1623777210000|2021-06-15 17:13:30|7986|7985|7990|7988|7990|7988|7986|7985|3353
1623777220000|2021-06-15 17:13:40|7991|7989|7991|7989|7991|7990|7990|7989|400
1623777270000|2021-06-15 17:14:30||7990||7990||7990||7989|0
1623777310000|2021-06-15 17:15:10|||||||||100
1623777330000|2021-06-15 17:15:30|7992|7991|7993|7992|7993|7992|7992|7991|400
1623777350000|2021-06-15 17:15:50|7992|7991|7992|7991|7992|7991|7992|7991|500
1623777370000|2021-06-15 17:16:10|||||||||100
1623777380000|2021-06-15 17:16:20|7993|7992|7995|7993|7995|7994|7993|7992|1468
1623777420000|2021-06-15 17:17:00|||||||||200
1623777430000|2021-06-15 17:17:10||7994||7994||7994||7994|0
1623777440000|2021-06-15 17:17:20|||||||||200
1623777490000|2021-06-15 17:18:10|7996|7995|7996|7995|7996|7995|7996|7995|700
1623777510000|2021-06-15 17:18:30|||||||||500
1623777520000|2021-06-15 17:18:40|7997|7996|7999|7996|7999|7996|7997|7996|923
1623777530000|2021-06-15 17:18:50||7997||7997||7997||7997|0
1623777540000|2021-06-15 17:19:00|7998||7998||7999||7998||0
1623777560000|2021-06-15 17:19:20||7996||7996||7996||7996|205
1623777580000|2021-06-15 17:19:40|7997||7997||7997||7997||0
1623777590000|2021-06-15 17:19:50|7996|7995|7996|7995|7996|7995|7996|7995|1176
1623777610000|2021-06-15 17:20:10|7997|7996|7997|7996|7997|7996|7997|7996|374
1623777620000|2021-06-15 17:20:20||7995||7995||7996||7995|228
1623777690000|2021-06-15 17:21:30|||||||||100
1623777700000|2021-06-15 17:21:40|||||||||100
1623777710000|2021-06-15 17:21:50||7996||7996||7996||7996|100
1623777750000|2021-06-15 17:22:30|||||||||100
1623777770000|2021-06-15 17:22:50|||||||||100
1623777780000|2021-06-15 17:23:00|||||||||127
1623777810000|2021-06-15 17:23:30||7995||7995||7995||7995|0
1623777820000|2021-06-15 17:23:40|7996|7996|7996|7995|7997|7996|7996|7995|3179
1623777830000|2021-06-15 17:23:50|||||||||600
1623777840000|2021-06-15 17:24:00||7994||7995||7995||7994|600
1623777850000|2021-06-15 17:24:10|7995|7994|7993|7992|7995|7994|7993|7992|429
1623777860000|2021-06-15 17:24:20|||||||||100
1623777870000|2021-06-15 17:24:30|||||||||1100
1623777880000|2021-06-15 17:24:40|7994|7993|7994|7993|7994|7993|7994|7993|1208
1623777890000|2021-06-15 17:24:50|7995|7994|7995|7994|7995|7994|7995|7994|800
1623777900000|2021-06-15 17:25:00|||||||||270
1623777910000|2021-06-15 17:25:10|||||||||103
1623777920000|2021-06-15 17:25:20|||||||||100
1623777940000|2021-06-15 17:25:40|||||||||156
1623777950000|2021-06-15 17:25:50|7996|7995|7996|7995|7996|7995|7996|7995|724
1623777990000|2021-06-15 17:26:30|7995|7994|7996|7994|7996|7994|7995|7994|100
1623778000000|2021-06-15 17:26:40|7995||7995||7996||7995||0
1623778010000|2021-06-15 17:26:50|||||||||137
1623778040000|2021-06-15 17:27:20|7996|7995|7996|7995|7996|7995|7996|7995|303
1623778070000|2021-06-15 17:27:50|||||||||100
1623778110000|2021-06-15 17:28:30|7997|7996|7997|7996|7997|7996|7997|7996|1608
1623778160000|2021-06-15 17:29:20|||||||||172
1623778210000|2021-06-15 17:30:10|7998|7997|7998|7997|7998|7997|7998|7997|518
1623778260000|2021-06-15 17:31:00|7999|7998|7999|7997|7999|7998|7999|7997|350
1623778270000|2021-06-15 17:31:10||7998||7998||7998||7998|123
1623778280000|2021-06-15 17:31:20|||||||||100
1623778290000|2021-06-15 17:31:30|8000|7999|8000|7999|8000|7999|8000|7999|700
1623778300000|2021-06-15 17:31:40|8001||8000||8001||8000||0
1623778320000|2021-06-15 17:32:00|7999|7998|7999|7997|7999|7998|7998|7997|1764
1623778350000|2021-06-15 17:32:30|7998|7996|7997|7994|7998|7996|7997|7993|202
1623778360000|2021-06-15 17:32:40||7993||7993||7993||7993|0
1623778370000|2021-06-15 17:32:50||7994||7994||7994||7993|0
1623778380000|2021-06-15 17:33:00|7996|7993|7995|7993|7996|7993|7995|7993|100
1623778390000|2021-06-15 17:33:10|7994|7994|7994|7993|7994|7994|7994|7993|200
1623778400000|2021-06-15 17:33:20|7993|7992|7994|7992|7994|7992|7993|7992|200
1623778420000|2021-06-15 17:33:40|7993||7993||7993||7993||0
1623778440000|2021-06-15 17:34:00|7992|7991|7992|7990|7992|7991|7991|7989|400
1623778480000|2021-06-15 17:34:40|7991||7991||7991||7991||198
1623778490000|2021-06-15 17:34:50|7990|7989|7991|7990|7991|7990|7990|7988|200
1623778510000|2021-06-15 17:35:10|7990|7989|7989|7987|7990|7989|7989|7987|300
1623778520000|2021-06-15 17:35:20|||||||||100
1623778530000|2021-06-15 17:35:30|7988|7986|7988|7986|7988|7986|7988|7986|200
1623778560000|2021-06-15 17:36:00|7989|7987|7992|7990|7993|7990|7989|7987|2020
1623778570000|2021-06-15 17:36:10|7993||7992||7993||7992||0
1623778600000|2021-06-15 17:36:40||7991||7990||7991||7990|0
1623778620000|2021-06-15 17:37:00||7991||7991||7991||7991|0
1623778630000|2021-06-15 17:37:10||7990||7990||7990||7990|100
1623778680000|2021-06-15 17:38:00|7991|7989|7990|7988|7991|7989|7990|7988|644
1623778700000|2021-06-15 17:38:20|7991|7989|7991|7989|7991|7990|7991|7989|0
1623778710000|2021-06-15 17:38:30|7990||7990||7990||7990||0
1623778720000|2021-06-15 17:38:40|||||||||234
1623778760000|2021-06-15 17:39:20|||||||||124
1623778780000|2021-06-15 17:39:40|7991|7990|7992|7990|7992|7990|7991|7990|400
1623778800000|2021-06-15 17:40:00||7991||7990||7991||7990|0
1623778810000|2021-06-15 17:40:10||7991||7990||7991||7990|0
1623778830000|2021-06-15 17:40:30||7991||7991||7991||7991|0
1623778840000|2021-06-15 17:40:40|7991|7990|7992|7990|7992|7990|7991|7990|200
1623778850000|2021-06-15 17:40:50|7993|7991|7993|7991|7993|7992|7992|7991|2427
1623778860000|2021-06-15 17:41:00|7992|7990|7992|7990|7992|7991|7991|7990|771
1623778870000|2021-06-15 17:41:10|7991||7991||7991||7991||0
1623778940000|2021-06-15 17:42:20|7992|7991|7992|7991|7992|7991|7992|7991|100
1623778970000|2021-06-15 17:42:50|||||||||100
1623778980000|2021-06-15 17:43:00|||||||||103
1623779030000|2021-06-15 17:43:50|7993|7992|7993|7992|7993|7992|7993|7992|100
1623779040000|2021-06-15 17:44:00|||||||||100
1623779050000|2021-06-15 17:44:10|7994|7993|7995|7994|7995|7994|7994|7993|1355
1623779060000|2021-06-15 17:44:20|7994|7993|7994|7992|7994|7993|7994|7992|400
1623779070000|2021-06-15 17:44:30|||||||||400
1623779110000|2021-06-15 17:45:10|7993|7991|7993|7991|7993|7991|7993|7991|1000
1623779120000|2021-06-15 17:45:20|||||||||341
1623779130000|2021-06-15 17:45:30|||||||||100
1623779140000|2021-06-15 17:45:40|7992||7992||7992||7992||100
1623779150000|2021-06-15 17:45:50|7991|7990|7992|7990|7992|7991|7991|7990|200
1623779160000|2021-06-15 17:46:00|7991|7991|7992|7990|7992|7991|7991|7990|4031
1623779170000|2021-06-15 17:46:10|7991|7989|7991|7989|7991|7989|7990|7988|621
1623779190000|2021-06-15 17:46:30||7990||7990||7990||7990|0
1623779200000|2021-06-15 17:46:40||7989||7989||7989||7989|0
1623779210000|2021-06-15 17:46:50|7990|7988|7990|7987|7991|7989|7989|7987|100
1623779230000|2021-06-15 17:47:10|7991|7988|7991|7989|7991|7990|7990|7988|1500
1623779240000|2021-06-15 17:47:20|7990|7988|7990|7988|7990|7988|7990|7987|0
1623779290000|2021-06-15 17:48:10||7989||7988||7989||7988|200
1623779300000|2021-06-15 17:48:20|7991|7989|7991|7990|7991|7990|7991|7989|127
1623779310000|2021-06-15 17:48:30|7990|7989|7990|7989|7990|7989|7990|7989|100
1623779340000|2021-06-15 17:49:00|7991|7990|7991|7990|7991|7990|7990|7990|706
1623779370000|2021-06-15 17:49:30|7990|7989|7990|7989|7990|7989|7990|7988|500
1623779400000|2021-06-15 17:50:00|7991|7990|7993|7991|7993|7992|7991|7990|2548
1623779450000|2021-06-15 17:50:50||7992||7992||7992||7992|0
1623779460000|2021-06-15 17:51:00|7992|7991|7992|7991|7992|7991|7992|7991|466
1623779470000|2021-06-15 17:51:10|7993|7992|7996|7995|7996|7995|7993|7991|2192
1623779480000|2021-06-15 17:51:20|||||||||100
1623779500000|2021-06-15 17:51:40|7995|7994|7996|7994|7996|7994|7995|7994|1032
1623779510000|2021-06-15 17:51:50|||||||||108
1623779530000|2021-06-15 17:52:10||7995||7995||7995||7995|0
1623779540000|2021-06-15 17:52:20|7995|7994|7995|7994|7995|7994|7995|7994|0
1623779550000|2021-06-15 17:52:30|7994|7993|7995|7994|7995|7994|7994|7993|200
1623779590000|2021-06-15 17:53:10|7996|7995|7997|7996|7997|7996|7996|7995|800
1623779610000|2021-06-15 17:53:30|7998|7997|7999|7997|7999|7998|7998|7997|100
1623779640000|2021-06-15 17:54:00|7998||7998||7998||7998||0
1623779650000|2021-06-15 17:54:10|7997|7996|7998|7997|7998|7997|7997|7996|393
1623779660000|2021-06-15 17:54:20|7997|7996|7997|7996|7998|7996|7997|7996|200
1623779670000|2021-06-15 17:54:30|7996|7995|7996|7995|7996|7995|7996|7995|100
1623779690000|2021-06-15 17:54:50|7995|7993|7995|7993|7995|7994|7995|7993|300
1623779700000|2021-06-15 17:55:00|7996|7994|7997|7995|7997|7996|7996|7994|1100
1623779710000|2021-06-15 17:55:10|7996|7996|7996|7995|7996|7996|7996|7995|400
1623779760000|2021-06-15 17:56:00|7997|7996|7997|7996|7997|7996|7997|7995|410
1623779770000|2021-06-15 17:56:10||7995||7995||7995||7995|0
1623779800000|2021-06-15 17:56:40|||||||||1300
1623779810000|2021-06-15 17:56:50|7996|7994|7996|7994|7996|7994|7995|7993|598
1623779830000|2021-06-15 17:57:10||7995||7995||7995||7994|0
1623779840000|2021-06-15 17:57:20||7994||7995||7995||7994|0
1623779860000|2021-06-15 17:57:40||7994||7995||7995||7994|0
1623779870000|2021-06-15 17:57:50|7997|7996|7997|7996|7997|7996|7997|7996|700
1623779880000|2021-06-15 17:58:00|7998|7997|8000|7999|8000|7999|7998|7997|900
1623779900000|2021-06-15 17:58:20|7999|7998|7999|7997|7999|7998|7999|7997|341
1623779910000|2021-06-15 17:58:30|7998||7998||7998||7998||0
1623779920000|2021-06-15 17:58:40|7997|7996|7998|7996|7998|7996|7997|7996|0
1623779940000|2021-06-15 17:59:00|7999|7997|7999|7998|7999|7998|7999|7997|377
1623779950000|2021-06-15 17:59:10|7998|7997|7999|7997|7999|7998|7998|7996|200
1623779960000|2021-06-15 17:59:20|7998|7996|7997|7996|7998|7996|7997|7996|0
1623779970000|2021-06-15 17:59:30|||||||||100
1623779980000|2021-06-15 17:59:40|7996|7995|7996|7995|7996|7995|7996|7994|100
1623780010000|2021-06-15 18:00:10|7997|7996|7998|7996|7998|7996|7997|7996|700
1623780030000|2021-06-15 18:00:30|7997|7995|7997|7995|7997|7995|7997|7995|329
1623780070000|2021-06-15 18:01:10||7996||7996||7996||7996|100
1623780080000|2021-06-15 18:01:20|7998|7997|7999|7997|7999|7998|7998|7997|656
1623780100000|2021-06-15 18:01:40|7998|7998|7999|7997|7999|7998|7998|7997|100
1623780110000|2021-06-15 18:01:50|7998|7998|7999|7997|7999|7998|7998|7997|300
1623780120000|2021-06-15 18:02:00|8000|7998|7999|7998|8000|7998|7999|7998|100
1623780160000|2021-06-15 18:02:40|||||||||539
1623780170000|2021-06-15 18:02:50|8000|7999|8001|8000|8001|8000|8000|7999|2053
1623780180000|2021-06-15 18:03:00|8002|8001|8002|8001|8002|8001|8002|8001|0
1623780190000|2021-06-15 18:03:10|8003||8003||8003||8003||100
1623780200000|2021-06-15 18:03:20||8002||8002||8002||8002|0
1623780210000|2021-06-15 18:03:30|8004|8003|8005|8003|8006|8004|8004|8003|0
1623780240000|2021-06-15 18:04:00|8004|8002|8004|8002|8004|8002|8004|8002|916
1623780260000|2021-06-15 18:04:20|||||||||100
1623780290000|2021-06-15 18:04:50|8003|8003|8005|8003|8005|8003|8003|8003|504
1623780320000|2021-06-15 18:05:20|||||||||250
1623780350000|2021-06-15 18:05:50|8006|8004|8010|8008|8010|8008|8006|8004|600
1623780360000|2021-06-15 18:06:00|8009|8007|8006|8004|8009|8007|8006|8004|1436
1623780380000|2021-06-15 18:06:20|8007|8005|8011|8007|8011|8008|8007|8005|679
1623780390000|2021-06-15 18:06:30|8010|8008|8010|8007|8010|8008|8010|8007|0
1623780400000|2021-06-15 18:06:40||8008||8008||8008||8008|0
1623780410000|2021-06-15 18:06:50|8011|8009|8011|8009|8011|8010|8010|8009|400
1623780420000|2021-06-15 18:07:00|8010||8011||8011||8010||0
1623780430000|2021-06-15 18:07:10|8010|8008|8010|8008|8010|8008|8009|8008|400
1623780480000|2021-06-15 18:08:00||8009||8009||8009||8009|0
1623780500000|2021-06-15 18:08:20|8011|8010|8011|8010|8011|8010|8011|8010|513
1623780510000|2021-06-15 18:08:30|8012|8011|8013|8011|8013|8011|8012|8011|600
1623780530000|2021-06-15 18:08:50|||||||||1017
1623780540000|2021-06-15 18:09:00|8014|8012|8015|8013|8015|8013|8014|8012|300
1623780570000|2021-06-15 18:09:30|||||||||100
1623780590000|2021-06-15 18:09:50|8014|8012|8013|8011|8014|8013|8013|8010|814
1623780610000|2021-06-15 18:10:10|8012|8010|8013|8011|8013|8012|8012|8009|722
1623780620000|2021-06-15 18:10:20|8012|8009|8012|8009|8012|8009|8012|8009|100
1623780630000|2021-06-15 18:10:30|||||||||100
1623780640000|2021-06-15 18:10:40|8011|8010|8011|8010|8011|8010|8010|8010|100
1623780650000|2021-06-15 18:10:50||8009||8009||8009||8009|200
1623780660000|2021-06-15 18:11:00||8010||8010||8010||8010|0
1623780670000|2021-06-15 18:11:10||8009||8009||8009||8009|0
1623780690000|2021-06-15 18:11:30||8010||8010||8010||8010|0
1623780730000|2021-06-15 18:12:10|8010|8009|8011|8009|8011|8009|8010|8009|700
1623780740000|2021-06-15 18:12:20|8012|8010|8012|8011|8012|8011|8012|8009|600
1623780760000|2021-06-15 18:12:40|8013|8012|8013|8011|8013|8012|8013|8011|304
1623780770000|2021-06-15 18:12:50|8012|8010|8011|8010|8012|8011|8011|8010|200
1623780780000|2021-06-15 18:13:00|8010|8009|8009|8008|8010|8009|8009|8008|100
1623780790000|2021-06-15 18:13:10|8008|8007|8007|8005|8008|8007|8007|8005|800
1623780830000|2021-06-15 18:13:50|8006|8003|8003|8001|8006|8003|8000|7999|6243
1623780840000|2021-06-15 18:14:00|||||||||220
1623780870000|2021-06-15 18:14:30|8002|8002|8003|8002|8004|8003|8002|8002|1300
1623780890000|2021-06-15 18:14:50|||||||||410
1623780900000|2021-06-15 18:15:00|8004|8003|8004|8003|8004|8003|8004|8003|534
1623780920000|2021-06-15 18:15:20|8005|8002|8006|8004|8008|8006|8005|8002|1700
1623780950000|2021-06-15 18:15:50|8005|8005|8003|8001|8005|8005|8003|8001|2600
1623780960000|2021-06-15 18:16:00|8004|8002|8004|8002|8004|8003|8004|8002|900
1623780970000|2021-06-15 18:16:10||8001||8002||8002||8001|1100
1623780980000|2021-06-15 18:16:20|8003|8001|8000|7998|8003|8001|8000|7998|2100
1623780990000|2021-06-15 18:16:30|7999|7997|7999|7998|8000|7999|7998|7997|1860
1623781000000|2021-06-15 18:16:40|8000|7999|8000|7999|8000|7999|7999|7999|1659
1623781010000|2021-06-15 18:16:50|7999|7998|7998|7997|7999|7998|7998|7997|520
1623781020000|2021-06-15 18:17:00|7997|7996|7998|7996|7998|7997|7996|7995|1100
1623781040000|2021-06-15 18:17:20|7999|7997|7999|7998|7999|7998|7998|7997|5400
1623781050000|2021-06-15 18:17:30|7998|7997|7996|7995|7998|7997|7996|7995|2000
1623781060000|2021-06-15 18:17:40|7997|7996|7996|7995|7997|7996|7996|7995|1832
1623781070000|2021-06-15 18:17:50|7995|7994|7995|7993|7996|7994|7994|7993|920
1623781080000|2021-06-15 18:18:00||7994||7993||7994||7993|100
1623781090000|2021-06-15 18:18:10|||||||||400
1623781100000|2021-06-15 18:18:20|7996|7994|7996|7995|7996|7995|7996|7994|1342
1623781110000|2021-06-15 18:18:30|7997|7996|7995|7993|7997|7996|7994|7993|1965
1623781120000|2021-06-15 18:18:40|7994||7994||7995||7994||0
1623781130000|2021-06-15 18:18:50|7995||7994||7995||7994||800
1623781140000|2021-06-15 18:19:00||7994||7994||7994||7994|1787
1623781150000|2021-06-15 18:19:10|7995|7995|7996|7995|7996|7995|7995|7995|400
1623781170000|2021-06-15 18:19:30|7997|7996|7997|7996|7997|7996|7997|7996|300
1623781200000|2021-06-15 18:20:00|7996|7995|7996|7994|7996|7996|7995|7994|1003
1623781210000|2021-06-15 18:20:10|7995|7993|7994|7993|7995|7994|7994|7993|1401
1623781220000|2021-06-15 18:20:20|7995|7994|7995|7994|7995|7994|7995|7994|2465
1623781230000|2021-06-15 18:20:30|||||||||482
1623781240000|2021-06-15 18:20:40|7994|7993|7994|7993|7994|7994|7994|7993|300
1623781250000|2021-06-15 18:20:50|||||||||100
1623781260000|2021-06-15 18:21:00|7995|7994|7995|7993|7995|7994|7994|7993|2851
1623781270000|2021-06-15 18:21:10|7994|7992|7992|7991|7994|7992|7992|7990|300
1623781290000|2021-06-15 18:21:30|7993|7992|7992|7991|7993|7992|7992|7991|1660
1623781300000|2021-06-15 18:21:40|7993||7993||7993||7993||0
1623781310000|2021-06-15 18:21:50|||||||||100
1623781320000|2021-06-15 18:22:00|7994|7992|7993|7992|7995|7993|7993|7992|1882
1623781330000|2021-06-15 18:22:10|7992|7991|7991|7990|7992|7991|7990|7989|740
1623781340000|2021-06-15 18:22:20|7990|7989|7990|7989|7990|7989|7990|7989|200
1623781350000|2021-06-15 18:22:30|7989|7988|7989|7987|7989|7988|7989|7987|1130
1623781360000|2021-06-15 18:22:40|||||||||1300
1623781370000|2021-06-15 18:22:50|7990|7988|7994|7991|7994|7992|7989|7988|14755
1623781380000|2021-06-15 18:23:00||7992||7992||7992||7992|0
1623781390000|2021-06-15 18:23:10|7993|7991|7993|7992|7994|7993|7993|7991|577
1623781400000|2021-06-15 18:23:20|7992|7991|7988|7987|7992|7991|7988|7986|3059
1623781410000|2021-06-15 18:23:30||7986||7987||7987||7986|0
1623781420000|2021-06-15 18:23:40|7989|7988|7990|7989|7990|7989|7989|7988|1600
1623781430000|2021-06-15 18:23:50|7989|7988|7989|7988|7989|7989|7989|7988|800
1623781440000|2021-06-15 18:24:00|7988|7987|7987|7985|7988|7987|7987|7985|2852
1623781450000|2021-06-15 18:24:10|||||||||110
1623781470000|2021-06-15 18:24:30|||||||||100
1623781480000|2021-06-15 18:24:40|7986|7986|7988|7987|7988|7987|7986|7986|1675
1623781490000|2021-06-15 18:24:50|||||||||200
1623781500000|2021-06-15 18:25:00|7987|7986|7987|7985|7987|7986|7986|7984|400
1623781520000|2021-06-15 18:25:20||7986||7985||7986||7985|216
1623781530000|2021-06-15 18:25:30|7988|7986|7992|7991|7993|7992|7988|7986|14056
1623781540000|2021-06-15 18:25:40|7993|7992|7995|7993|7995|7993|7993|7992|0
1623781550000|2021-06-15 18:25:50|7996||7995||7996||7995||100
1623781590000|2021-06-15 18:26:30|7994|7994|7993|7991|7995|7994|7993|7991|1700
1623781600000|2021-06-15 18:26:40|7992|7992|7993|7991|7994|7992|7992|7991|2663
1623781610000|2021-06-15 18:26:50|7992||7992||7992||7992||100
1623781620000|2021-06-15 18:27:00|7991|7990|7991|7990|7991|7991|7991|7990|569
1623781630000|2021-06-15 18:27:10|||||||||100
1623781640000|2021-06-15 18:27:20|7990|7989|7990|7989|7991|7990|7990|7988|865
1623781650000|2021-06-15 18:27:30|7989|7988|7988|7986|7989|7988|7988|7986|1000
1623781660000|2021-06-15 18:27:40|||||||||800
1623781670000|2021-06-15 18:27:50|7987|7987|7988|7986|7988|7987|7987|7986|3069
1623781680000|2021-06-15 18:28:00|7987|7985|7987|7985|7987|7985|7986|7985|600
1623781690000|2021-06-15 18:28:10|7986|7986|7987|7986|7987|7986|7986|7986|1278
1623781700000|2021-06-15 18:28:20|7986|7985|7987|7985|7987|7985|7986|7985|600
1623781710000|2021-06-15 18:28:30|7986|7984|7986|7984|7987|7985|7985|7982|20427
1623781720000|2021-06-15 18:28:40|||||||||100
1623781730000|2021-06-15 18:28:50|7985|7983|7986|7984|7987|7986|7985|7983|5544
1623781740000|2021-06-15 18:29:00|7985|7983|7988|7987|7988|7987|7985|7983|3537
1623781750000|2021-06-15 18:29:10|7989|7988|7989|7988|7989|7988|7989|7988|100
1623781760000|2021-06-15 18:29:20|||||||||700
1623781770000|2021-06-15 18:29:30||7987||7988||7988||7987|0
1623781800000|2021-06-15 18:30:00|||||||||800
1623781810000|2021-06-15 18:30:10|7988|7987|7988|7984|7988|7987|7988|7984|1067
1623781820000|2021-06-15 18:30:20||7983||7985||7985||7983|200
1623781840000|2021-06-15 18:30:40||7986||7986||7986||7985|0
1623781870000|2021-06-15 18:31:10|7989|7987|7989|7987|7989|7987|7989|7987|2119
1623781880000|2021-06-15 18:31:20|7988|7986|7987|7986|7988|7987|7987|7985|978
1623781890000|2021-06-15 18:31:30|7986|7984|7986|7984|7986|7985|7986|7984|1005
1623781900000|2021-06-15 18:31:40|||||||||464
1623781910000|2021-06-15 18:31:50|||||||||314
1623781920000|2021-06-15 18:32:00|7985||7986||7986||7985||842
1623781940000|2021-06-15 18:32:20|7987|7985|7987|7986|7987|7986|7987|7985|600
1623781950000|2021-06-15 18:32:30|||||||||100
1623781980000|2021-06-15 18:33:00|||||||||440
1623782010000|2021-06-15 18:33:30|||||||||501
1623782020000|2021-06-15 18:33:40|7986|7985|7986|7985|7986|7985|7986|7985|772
1623782030000|2021-06-15 18:33:50|||||||||201
1623782040000|2021-06-15 18:34:00|7985|7984|7985|7983|7985|7984|7985|7983|846
1623782050000|2021-06-15 18:34:10||7984||7984||7984||7983|1310
1623782060000|2021-06-15 18:34:20||7983||7983||7983||7983|100
1623782070000|2021-06-15 18:34:30|||||||||300
1623782080000|2021-06-15 18:34:40|||||||||110
1623782090000|2021-06-15 18:34:50|||||||||400
1623782100000|2021-06-15 18:35:00||7984||7984||7984||7984|1700
1623782110000|2021-06-15 18:35:10|7986|7985|7986|7985|7986|7985|7985|7985|1223
1623782120000|2021-06-15 18:35:20|||||||||402
1623782130000|2021-06-15 18:35:30|||||||||697
1623782140000|2021-06-15 18:35:40|7987|7986|7987|7986|7987|7986|7987|7985|919
1623782150000|2021-06-15 18:35:50|||||||||207
1623782160000|2021-06-15 18:36:00|7986|7985|7986|7984|7986|7986|7986|7983|1346
1623782170000|2021-06-15 18:36:10|||||||||1300
1623782190000|2021-06-15 18:36:30||7985||7984||7985||7984|476
1623782200000|2021-06-15 18:36:40|||||||||100
1623782220000|2021-06-15 18:37:00|7985|7983|7986|7985|7986|7985|7985|7983|1002
1623782240000|2021-06-15 18:37:20|7987|7986|7987|7986|7987|7986|7987|7986|237
1623782260000|2021-06-15 18:37:40|||||||||200
1623782280000|2021-06-15 18:38:00|7988|7987|7986|7984|7988|7987|7986|7984|4786
1623782290000|2021-06-15 18:38:10|7985|7983|7984|7983|7985|7983|7984|7983|1330
1623782300000|2021-06-15 18:38:20|||||||||700
1623782310000|2021-06-15 18:38:30|7983|7982|7983|7982|7983|7982|7983|7982|202
1623782320000|2021-06-15 18:38:40|7982|7981|7982|7981|7982|7981|7982|7981|100
1623782330000|2021-06-15 18:38:50|7983|7982|7984|7982|7984|7983|7983|7982|1957
1623782340000|2021-06-15 18:39:00|7983|7981|7983|7982|7983|7982|7983|7981|700
1623782350000|2021-06-15 18:39:10|7984|7983|7984|7983|7984|7983|7984|7983|800
1623782360000|2021-06-15 18:39:20|||||||||500
1623782370000|2021-06-15 18:39:30|7985|7984|7987|7986|7987|7986|7985|7984|2100
1623782380000|2021-06-15 18:39:40|7988|7987|7988|7987|7988|7987|7988|7987|925
1623782390000|2021-06-15 18:39:50|7989|7988|7990|7989|7990|7989|7989|7988|801
1623782400000|2021-06-15 18:40:00|7991|7990|7991|7990|7991|7990|7991|7990|400
1623782410000|2021-06-15 18:40:10|7990|7989|7990|7989|7990|7989|7990|7989|649
1623782440000|2021-06-15 18:40:40|7991|7990|7992|7990|7992|7990|7991|7990|100
1623782450000|2021-06-15 18:40:50|7993||7992||7993||7992||100
1623782460000|2021-06-15 18:41:00|7993|7992|7992|7991|7993|7992|7992|7990|500
1623782510000|2021-06-15 18:41:50|||||||||218
1623782520000|2021-06-15 18:42:00|7991|7990|7992|7990|7992|7991|7990|7988|2052
1623782530000|2021-06-15 18:42:10|7991||7991||7991||7991||0
1623782540000|2021-06-15 18:42:20|||||||||100
1623782550000|2021-06-15 18:42:30|||||||||100
1623782570000|2021-06-15 18:42:50|7992|7991|7992|7991|7992|7991|7992|7991|735
1623782580000|2021-06-15 18:43:00|7991|7990|7991|7990|7991|7990|7991|7990|0
1623782610000|2021-06-15 18:43:30|7990|7989|7991|7990|7991|7990|7990|7989|300
1623782630000|2021-06-15 18:43:50|||||||||100
1623782640000|2021-06-15 18:44:00|||||||||200
1623782680000|2021-06-15 18:44:40|||||||||600
1623782700000|2021-06-15 18:45:00|||||||||100
1623782710000|2021-06-15 18:45:10|7990|7989|7991|7989|7991|7989|7990|7989|400
1623782720000|2021-06-15 18:45:20||7990||7990||7990||7990|0
1623782740000|2021-06-15 18:45:40|7992|7991|7993|7992|7993|7992|7992|7991|820
1623782760000|2021-06-15 18:46:00|7994|7993|7995|7993|7995|7993|7994|7993|700
1623782780000|2021-06-15 18:46:20|||||||||100
1623782800000|2021-06-15 18:46:40||7994||7994||7994||7994|300
1623782810000|2021-06-15 18:46:50|7996|7995|7996|7995|7996|7995|7996|7995|300
1623782820000|2021-06-15 18:47:00|7997|7996|7997|7995|7997|7996|7996|7995|296
1623782830000|2021-06-15 18:47:10|7998|7996|7998|7997|7998|7997|7998|7996|100
1623782840000|2021-06-15 18:47:20|7999|7998|7999|7997|7999|7998|7999|7997|100
1623782880000|2021-06-15 18:48:00|7998||7998||7998||7998||0
1623782900000|2021-06-15 18:48:20|||||||||100
1623782910000|2021-06-15 18:48:30|7999|7998|8001|7999|8001|7999|7999|7998|200
1623782920000|2021-06-15 18:48:40|8000|7998|7999|7998|8000|7998|7999|7998|200
1623782930000|2021-06-15 18:48:50|7998|7997|7998|7997|7998|7998|7998|7996|1200
1623782940000|2021-06-15 18:49:00||7996||7996||7997||7996|0
1623782950000|2021-06-15 18:49:10|7999|7997|7998|7997|7999|7997|7998|7997|0
1623782970000|2021-06-15 18:49:30|7999|7998|7999|7998|7999|7998|7999|7998|215
1623782990000|2021-06-15 18:49:50|||||||||1700
1623783000000|2021-06-15 18:50:00|||||||||100
1623783010000|2021-06-15 18:50:10|7998|7997|7998|7997|7998|7997|7998|7996|300
1623783030000|2021-06-15 18:50:30|||||||||179
1623783050000|2021-06-15 18:50:50|||||||||230
1623783080000|2021-06-15 18:51:20|||||||||276
1623783090000|2021-06-15 18:51:30|7997|7995|7997|7996|7997|7997|7997|7995|133
1623783130000|2021-06-15 18:52:10|7996|7995|7997|7996|7997|7996|7996|7995|100
1623783140000|2021-06-15 18:52:20||7995||7995||7995||7995|0
1623783150000|2021-06-15 18:52:30|7996||7996||7996||7996||0
1623783160000|2021-06-15 18:52:40||7994||7995||7995||7994|0
1623783170000|2021-06-15 18:52:50||7994||7994||7995||7994|0
1623783180000|2021-06-15 18:53:00|7995|7995|7996|7995|7996|7995|7995|7994|0
1623783190000|2021-06-15 18:53:10|7995|7994|7996|7994|7996|7995|7995|7994|0
1623783200000|2021-06-15 18:53:20||7995||7994||7995||7994|0
1623783210000|2021-06-15 18:53:30||7995||7994||7995||7994|0
1623783220000|2021-06-15 18:53:40|7995||7995||7995||7995||0
1623783230000|2021-06-15 18:53:50|||||||||100
1623783240000|2021-06-15 18:54:00|7996|7995|7996|7995|7996|7995|7995|7994|835
1623783250000|2021-06-15 18:54:10|7995|7994|7996|7994|7996|7995|7995|7994|0
1623783260000|2021-06-15 18:54:20|7997|7995|7997|7996|7997|7996|7997|7994|1000
1623783270000|2021-06-15 18:54:30|7996|7995|7996|7995|7997|7996|7996|7995|507
1623783280000|2021-06-15 18:54:40|||||||||200
1623783290000|2021-06-15 18:54:50|7997|7996|7997|7996|7997|7996|7997|7996|0
1623783300000|2021-06-15 18:55:00|||||||||502
1623783320000|2021-06-15 18:55:20|7998|7997|7998|7997|7998|7997|7998|7996|595
1623783360000|2021-06-15 18:56:00|7999|7998|7999|7998|8000|7998|7999|7998|600
1623783370000|2021-06-15 18:56:10|8000||7999||8000||7999||0
1623783400000|2021-06-15 18:56:40|8000|7999|8000|7999|8000|7999|8000|7999|0
1623783430000|2021-06-15 18:57:10|||||||||100
1623783440000|2021-06-15 18:57:20|||||||||100
1623783450000|2021-06-15 18:57:30|8001|8000|8001|8000|8001|8000|8001|8000|300
1623783460000|2021-06-15 18:57:40|8002|8001|8001|8000|8002|8001|8001|8000|400
1623783480000|2021-06-15 18:58:00|8002|8001|8002|8001|8002|8001|8002|8001|100
1623783490000|2021-06-15 18:58:10|8003|8002|8004|8002|8004|8002|8003|8002|384
1623783500000|2021-06-15 18:58:20|8005|8003|8005|8003|8005|8003|8005|8003|3441
1623783530000|2021-06-15 18:58:50|8004|8001|8004|8002|8004|8002|8003|8001|1200
1623783550000|2021-06-15 18:59:10|8003|8001|8002|8001|8003|8001|8002|8001|0
1623783580000|2021-06-15 18:59:40|||||||||100
1623783600000|2021-06-15 19:00:00|8001|8000|8002|8001|8002|8001|8001|8000|600
1623783610000|2021-06-15 19:00:10|8001|8000|8001|8000|8002|8000|8001|8000|0
1623783630000|2021-06-15 19:00:30|8000|7999|8000|7999|8001|7999|8000|7999|305
1623783640000|2021-06-15 19:00:40|||||||||200
1623783650000|2021-06-15 19:00:50|8001|8000|8001|8000|8001|8000|8001|7999|455
1623783680000|2021-06-15 19:01:20|8000|7999|8000|7999|8000|7999|8000|7998|100
1623783710000|2021-06-15 19:01:50|||||||||200
1623783780000|2021-06-15 19:03:00|7999|7998|7999|7998|7999|7998|7999|7998|300
1623783800000|2021-06-15 19:03:20|7998|7997|7998|7997|7998|7997|7998|7997|100
1623783810000|2021-06-15 19:03:30|7997|7996|7997|7996|7997|7996|7997|7996|200
1623783820000|2021-06-15 19:03:40|7996|7994|7995|7994|7996|7996|7995|7994|734
1623783830000|2021-06-15 19:03:50|7994|7992|7994|7993|7995|7994|7994|7992|200
1623783840000|2021-06-15 19:04:00|||||||||100
1623783850000|2021-06-15 19:04:10|||||||||100
1623783860000|2021-06-15 19:04:20|7995|7994|7995|7994|7995|7994|7995|7994|500
1623783890000|2021-06-15 19:04:50|7994|7993|7994|7993|7994|7993|7994|7992|1600
1623783910000|2021-06-15 19:05:10|||||||||100
1623783940000|2021-06-15 19:05:40|||||||||139
1623783950000|2021-06-15 19:05:50|7993|7992|7992|7991|7993|7992|7992|7991|520
1623783960000|2021-06-15 19:06:00|7993|7992|7993|7992|7993|7992|7992|7991|200
1623783990000|2021-06-15 19:06:30|7994|7993|7994|7992|7994|7993|7994|7992|1301
1623784000000|2021-06-15 19:06:40||7993||7993||7993||7993|0
1623784030000|2021-06-15 19:07:10|||||||||100
1623784070000|2021-06-15 19:07:50|7993|7992|7993|7992|7993|7992|7993|7992|301
1623784080000|2021-06-15 19:08:00|7994|7993|7994|7993|7994|7993|7994|7992|748
1623784100000|2021-06-15 19:08:20|7995|7994|7995|7994|7995|7994|7995|7994|1255
1623784110000|2021-06-15 19:08:30|||||||||100
1623784140000|2021-06-15 19:09:00|7996|7993|7997|7996|7999|7997|7996|7993|841
1623784150000|2021-06-15 19:09:10|||||||||100
1623784180000|2021-06-15 19:09:40|7996|7995|7996|7995|7996|7995|7996|7995|138
1623784210000|2021-06-15 19:10:10|7997|7996|7997|7996|7997|7996|7997|7996|200
1623784220000|2021-06-15 19:10:20|||||||||200
1623784230000|2021-06-15 19:10:30|7998|7997|7998|7997|7998|7997|7998|7997|200
1623784260000|2021-06-15 19:11:00|7997|7996|7998|7996|7998|7996|7997|7996|313
1623784270000|2021-06-15 19:11:10|7997||7997||7997||7997||0
1623784290000|2021-06-15 19:11:30|||||||||100
1623784310000|2021-06-15 19:11:50|7996|7995|7996|7995|7996|7995|7996|7995|200
1623784330000|2021-06-15 19:12:10|||||||||140
1623784370000|2021-06-15 19:12:50|7997|7996|7997|7996|7997|7996|7997|7996|200
1623784380000|2021-06-15 19:13:00|7996|7995|7996|7995|7996|7995|7996|7995|100
1623784390000|2021-06-15 19:13:10|7995|7993|7995|7994|7996|7995|7995|7993|823
1623784420000|2021-06-15 19:13:40|7994|7993|7994|7993|7994|7993|7994|7993|332
1623784460000|2021-06-15 19:14:20|||||||||109
1623784480000|2021-06-15 19:14:40|||||||||113
1623784500000|2021-06-15 19:15:00|||||||||100
1623784550000|2021-06-15 19:15:50|7995|7994|7995|7994|7995|7994|7995|7994|1077
1623784560000|2021-06-15 19:16:00|7994|7993|7994|7993|7994|7993|7994|7993|803
1623784580000|2021-06-15 19:16:20|||||||||200
1623784590000|2021-06-15 19:16:30|7995||7994||7995||7994||400
1623784600000|2021-06-15 19:16:40|7995|7994|7994|7993|7995|7994|7994|7993|100
1623784660000|2021-06-15 19:17:40|||||||||100
1623784680000|2021-06-15 19:18:00|7993|7992|7991|7990|7993|7992|7991|7990|1135
1623784720000|2021-06-15 19:18:40|7992|7991|7992|7991|7992|7991|7992|7990|410
1623784760000|2021-06-15 19:19:20|||||||||100
1623784790000|2021-06-15 19:19:50|||||||||100
1623784800000|2021-06-15 19:20:00|||||||||200
1623784810000|2021-06-15 19:20:10|7993|7992|7993|7992|7993|7992|7993|7992|1487
1623784820000|2021-06-15 19:20:20|7994|7993|7996|7994|7996|7994|7994|7993|1016
1623784830000|2021-06-15 19:20:30|7997|7995|7997|7995|7997|7995|7997|7995|100
1623784840000|2021-06-15 19:20:40|7996|7996|7996|7995|7997|7996|7996|7995|800
1623784870000|2021-06-15 19:21:10|7995|7994|7995|7994|7995|7994|7995|7994|1202
1623784880000|2021-06-15 19:21:20|7994|7993|7992|7991|7994|7993|7992|7991|1150
1623784890000|2021-06-15 19:21:30|7991|7990|7992|7990|7992|7991|7991|7990|567
1623784920000|2021-06-15 19:22:00|7991|7989|7989|7987|7992|7989|7989|7986|775
1623784930000|2021-06-15 19:22:10|7988|7986|7989|7986|7989|7986|7988|7986|0
1623784940000|2021-06-15 19:22:20||7987||7987||7987||7987|0
1623784960000|2021-06-15 19:22:40|||||||||100
1623784970000|2021-06-15 19:22:50||7988||7987||7988||7987|100
1623784980000|2021-06-15 19:23:00|7988|7988|7989|7987|7989|7988|7988|7987|1142
1623785010000|2021-06-15 19:23:30|7988|7988|7988|7987|7988|7988|7988|7987|538
1623785020000|2021-06-15 19:23:40|7987|7985|7987|7985|7987|7986|7987|7985|520
1623785040000|2021-06-15 19:24:00|7986||7986||7986||7986||414
1623785050000|2021-06-15 19:24:10|||||||||100
1623785080000|2021-06-15 19:24:40|7985|7984|7986|7985|7986|7985|7985|7984|1151
1623785100000|2021-06-15 19:25:00|||||||||100
1623785120000|2021-06-15 19:25:20|7987|7986|7987|7986|7987|7986|7986|7985|1200
1623785160000|2021-06-15 19:26:00|7986|7985|7986|7985|7986|7985|7986|7985|600
1623785180000|2021-06-15 19:26:20|||||||||100
1623785210000|2021-06-15 19:26:50|7985|7984|7985|7984|7985|7984|7985|7984|602
1623785220000|2021-06-15 19:27:00|7984|7982|7984|7983|7984|7983|7984|7982|1915
1623785230000|2021-06-15 19:27:10|7983|7982|7983|7982|7983|7982|7983|7982|0
1623785240000|2021-06-15 19:27:20|7982|7981|7982|7981|7982|7981|7982|7981|1018
1623785250000|2021-06-15 19:27:30|||||||||300
1623785260000|2021-06-15 19:27:40|7981|7979|7981|7980|7981|7980|7981|7979|300
1623785270000|2021-06-15 19:27:50|7980|7979|7981|7980|7981|7980|7980|7979|200
1623785290000|2021-06-15 19:28:10|7980|7979|7980|7979|7980|7979|7980|7979|100
1623785300000|2021-06-15 19:28:20|7979|7978|7979|7977|7979|7978|7978|7976|730
1623785310000|2021-06-15 19:28:30|||||||||100
1623785320000|2021-06-15 19:28:40|7978|7976|7977|7976|7978|7976|7977|7976|251
1623785330000|2021-06-15 19:28:50|7976|7974|7976|7974|7976|7974|7976|7974|400
1623785340000|2021-06-15 19:29:00|7975|7975|7976|7974|7976|7975|7975|7974|300
1623785350000|2021-06-15 19:29:10|7975|7972|7975|7972|7976|7973|7974|7972|200
1623785360000|2021-06-15 19:29:20|7976|7974|7975|7974|7976|7975|7975|7974|1747
1623785400000|2021-06-15 19:30:00|||||||||100
1623785410000|2021-06-15 19:30:10|7974|7973|7972|7970|7974|7973|7972|7970|2103
1623785420000|2021-06-15 19:30:20|||||||||100
1623785430000|2021-06-15 19:30:30|7971|7969|7970|7967|7971|7969|7969|7966|652
1623785440000|2021-06-15 19:30:40|7969|7968|7969|7966|7970|7969|7968|7966|1666
1623785450000|2021-06-15 19:30:50|||||||||100
1623785460000|2021-06-15 19:31:00||7967||7967||7967||7967|100
1623785470000|2021-06-15 19:31:10|7970|7968|7970|7969|7970|7969|7969|7968|794
1623785500000|2021-06-15 19:31:40|||||||||200
1623785510000|2021-06-15 19:31:50|||||||||100
1623785520000|2021-06-15 19:32:00|7969|7968|7970|7969|7970|7969|7969|7968|1059
1623785530000|2021-06-15 19:32:10|||||||||150
1623785540000|2021-06-15 19:32:20|||||||||300
1623785550000|2021-06-15 19:32:30|7969|7968|7970|7968|7970|7969|7969|7968|400
1623785560000|2021-06-15 19:32:40|||||||||8800
1623785570000|2021-06-15 19:32:50|7971|7969|7975|7974|7975|7974|7971|7969|4162
1623785580000|2021-06-15 19:33:00|7974|7973|7975|7973|7975|7974|7974|7973|3300
1623785590000|2021-06-15 19:33:10|7974|7974|7975|7973|7975|7974|7974|7973|400
1623785600000|2021-06-15 19:33:20|7976|7974|7976|7975|7976|7975|7976|7974|1427
1623785610000|2021-06-15 19:33:30||7974||7975||7975||7974|200
1623785620000|2021-06-15 19:33:40|7975|7974|7976|7975|7976|7975|7975|7974|1000
1623785640000|2021-06-15 19:34:00|7977|7976|7977|7976|7977|7976|7976|7976|1678
1623785650000|2021-06-15 19:34:10|||||||||100
1623785660000|2021-06-15 19:34:20|7978|7977|7979|7977|7983|7981|7978|7977|2083
1623785670000|2021-06-15 19:34:30|||||||||100
1623785680000|2021-06-15 19:34:40|7980|7978|7980|7978|7980|7979|7979|7977|500
1623785700000|2021-06-15 19:35:00|7979|7979|7979|7978|7979|7979|7979|7978|230
1623785710000|2021-06-15 19:35:10|7978|7977|7977|7975|7979|7977|7977|7975|300
1623785730000|2021-06-15 19:35:30|7976|7976|7977|7975|7977|7976|7976|7975|200
1623785740000|2021-06-15 19:35:40||7976||7976||7976||7975|0
1623785750000|2021-06-15 19:35:50||7975||7975||7975||7975|100
1623785760000|2021-06-15 19:36:00|7976|7976|7977|7976|7977|7976|7976|7976|500
1623785770000|2021-06-15 19:36:10|7976|7975|7977|7975|7977|7976|7976|7975|502
1623785780000|2021-06-15 19:36:20|7976||7976||7976||7976||0
1623785790000|2021-06-15 19:36:30|||||||||100
1623785810000|2021-06-15 19:36:50|||||||||100
1623785820000|2021-06-15 19:37:00|7975|7974|7972|7971|7975|7974|7972|7971|1395
1623785830000|2021-06-15 19:37:10|||||||||100
1623785840000|2021-06-15 19:37:20|||||||||722
1623785860000|2021-06-15 19:37:40|||||||||100
1623785870000|2021-06-15 19:37:50|||||||||100
1623785880000|2021-06-15 19:38:00|7973|7972|7974|7973|7975|7973|7973|7972|4033
1623785890000|2021-06-15 19:38:10|7973|7972|7973|7972|7973|7972|7973|7972|3598
1623785900000|2021-06-15 19:38:20|7974|7973|7974|7973|7974|7973|7974|7973|480
1623785920000|2021-06-15 19:38:40|||||||||500
1623785940000|2021-06-15 19:39:00|7975|7974|7973|7972|7976|7975|7973|7972|1924
1623785950000|2021-06-15 19:39:10|7972|7971|7972|7971|7973|7972|7971|7970|400
1623785960000|2021-06-15 19:39:20|7971|7970|7972|7970|7972|7971|7971|7970|400
1623785970000|2021-06-15 19:39:30||7971||7971||7971||7970|100
1623785980000|2021-06-15 19:39:40||7970||7971||7971||7970|200
1623785990000|2021-06-15 19:39:50|7973|7972|7973|7971|7973|7972|7973|7971|300
1623786000000|2021-06-15 19:40:00|7972|7972|7973|7972|7973|7972|7972|7971|200
1623786010000|2021-06-15 19:40:10||7971||7972||7972||7971|600
1623786020000|2021-06-15 19:40:20|7974|7973|7976|7975|7976|7975|7974|7973|1854
1623786030000|2021-06-15 19:40:30|||||||||100
1623786040000|2021-06-15 19:40:40|7977|7976|7977|7976|7977|7976|7977|7976|300
1623786050000|2021-06-15 19:40:50|||||||||100
1623786060000|2021-06-15 19:41:00|||||||||244
1623786070000|2021-06-15 19:41:10|7976|7975|7976|7975|7976|7976|7975|7974|1556
1623786110000|2021-06-15 19:41:50|||||||||100
1623786120000|2021-06-15 19:42:00|7977|7976|7978|7976|7978|7977|7977|7976|1444
1623786130000|2021-06-15 19:42:10|7977|7975|7976|7975|7977|7975|7976|7975|1146
1623786140000|2021-06-15 19:42:20|||||||||100
1623786150000|2021-06-15 19:42:30|||||||||124
1623786170000|2021-06-15 19:42:50|7977|7976|7977|7976|7977|7976|7977|7976|811
1623786180000|2021-06-15 19:43:00|||||||||100
1623786190000|2021-06-15 19:43:10|||||||||100
1623786200000|2021-06-15 19:43:20|7976|7975|7975|7974|7976|7976|7975|7974|600
1623786210000|2021-06-15 19:43:30|||||||||500
1623786220000|2021-06-15 19:43:40|||||||||100
1623786230000|2021-06-15 19:43:50|||||||||100
1623786240000|2021-06-15 19:44:00|||||||||200
1623786250000|2021-06-15 19:44:10|7974|7973|7975|7974|7975|7974|7974|7973|1702
1623786270000|2021-06-15 19:44:30|||||||||100
1623786290000|2021-06-15 19:44:50|7974|7973|7975|7974|7975|7974|7974|7973|1201
1623786300000|2021-06-15 19:45:00|||||||||200
1623786320000|2021-06-15 19:45:20|7976|7975|7976|7975|7976|7975|7976|7975|1743
1623786350000|2021-06-15 19:45:50|||||||||139
1623786360000|2021-06-15 19:46:00|||||||||100
1623786370000|2021-06-15 19:46:10|7977|7976|7980|7978|7980|7979|7977|7976|4340
1623786380000|2021-06-15 19:46:20|7979||7979||7979||7979||200
1623786390000|2021-06-15 19:46:30|7978|7977|7979|7977|7979|7978|7978|7977|1133
1623786400000|2021-06-15 19:46:40|7978|7978|7978|7977|7978|7978|7978|7977|500
1623786420000|2021-06-15 19:47:00|7979|7978|7979|7978|7979|7978|7979|7978|1255
1623786430000|2021-06-15 19:47:10|7978|7977|7979|7978|7979|7978|7978|7977|403
1623786450000|2021-06-15 19:47:30|||||||||100
1623786460000|2021-06-15 19:47:40|7978|7977|7977|7976|7978|7978|7977|7976|939
1623786470000|2021-06-15 19:47:50|||||||||413
1623786480000|2021-06-15 19:48:00|7976|7975|7976|7975|7976|7975|7976|7975|666
1623786490000|2021-06-15 19:48:10||7974||7975||7975||7974|100
1623786500000|2021-06-15 19:48:20|7975|7974|7975|7974|7975|7974|7975|7974|400
1623786510000|2021-06-15 19:48:30|7976|7975|7976|7975|7976|7975|7976|7975|800
1623786520000|2021-06-15 19:48:40|7975|7974|7974|7973|7975|7974|7973|7972|1320
1623786530000|2021-06-15 19:48:50|7975|7974|7975|7974|7975|7974|7975|7974|1300
1623786540000|2021-06-15 19:49:00|7976|7975|7976|7975|7977|7976|7976|7974|1183
1623786550000|2021-06-15 19:49:10|7977|7976|7977|7976|7977|7976|7976|7975|331
1623786560000|2021-06-15 19:49:20||7975||7976||7976||7975|0
1623786570000|2021-06-15 19:49:30|7978|7977|7980|7978|7980|7979|7977|7977|1670
1623786580000|2021-06-15 19:49:40|7981|7979|7981|7980|7981|7980|7981|7979|200
1623786590000|2021-06-15 19:49:50|7982|7981|7983|7982|7983|7982|7982|7981|200
1623786600000|2021-06-15 19:50:00|7982|7981|7976|7974|7982|7981|7974|7973|4379
1623786610000|2021-06-15 19:50:10|7975|7975|7976|7975|7976|7975|7975|7974|1633
1623786620000|2021-06-15 19:50:20|7977|7976|7977|7976|7977|7976|7977|7976|3889
1623786630000|2021-06-15 19:50:30|7976|7975|7975|7974|7976|7975|7975|7973|5761
1623786640000|2021-06-15 19:50:40|7974|7973|7977|7976|7977|7976|7974|7973|2862
1623786650000|2021-06-15 19:50:50|7976|7975|7976|7975|7977|7976|7976|7975|1171
1623786660000|2021-06-15 19:51:00|7977|7976|7976|7975|7977|7976|7976|7975|777
1623786670000|2021-06-15 19:51:10|7977|7976|7972|7970|7977|7976|7971|7970|4548
1623786680000|2021-06-15 19:51:20|7971|7971|7970|7968|7971|7971|7970|7968|545
1623786690000|2021-06-15 19:51:30|7971|7969|7974|7972|7974|7973|7971|7968|1715
1623786700000|2021-06-15 19:51:40||7973||7973||7973||7972|300
1623786720000|2021-06-15 19:52:00|||||||||300
1623786740000|2021-06-15 19:52:20|7973|7972|7972|7970|7973|7972|7972|7970|1832
1623786750000|2021-06-15 19:52:30|7971|7969|7971|7970|7971|7970|7970|7969|945
1623786770000|2021-06-15 19:52:50|||||||||100
1623786780000|2021-06-15 19:53:00|||||||||600
1623786790000|2021-06-15 19:53:10|||||||||100
1623786800000|2021-06-15 19:53:20|||||||||100
1623786810000|2021-06-15 19:53:30|7970|7969|7971|7969|7971|7970|7970|7969|2104
1623786820000|2021-06-15 19:53:40|||||||||200
1623786830000|2021-06-15 19:53:50|7970|7970|7970|7969|7971|7970|7970|7969|400
1623786840000|2021-06-15 19:54:00|||||||||300
1623786850000|2021-06-15 19:54:10|7969|7968|7970|7969|7970|7969|7969|7968|1871
1623786860000|2021-06-15 19:54:20|7969|7968|7969|7968|7969|7968|7969|7968|1121
1623786870000|2021-06-15 19:54:30|7968|7967|7968|7967|7968|7967|7968|7967|100
1623786880000|2021-06-15 19:54:40|7969|7968|7969|7968|7969|7968|7968|7968|5480
1623786890000|2021-06-15 19:54:50|7968|7967|7968|7966|7968|7968|7967|7966|1084
1623786900000|2021-06-15 19:55:00|7969|7967|7973|7971|7973|7971|7969|7966|5394
1623786910000|2021-06-15 19:55:10||7972||7972||7972||7972|100
1623786920000|2021-06-15 19:55:20|7974|7973|7977|7975|7978|7976|7974|7973|1983
1623786930000|2021-06-15 19:55:30|7978|7976|7978|7977|7978|7977|7978|7975|700
1623786940000|2021-06-15 19:55:40|7977|7976|7974|7973|7977|7976|7974|7973|1929
1623786950000|2021-06-15 19:55:50|7973|7972|7973|7972|7973|7972|7973|7972|915
1623786960000|2021-06-15 19:56:00|||||||||300
1623786980000|2021-06-15 19:56:20|7972|7971|7971|7970|7972|7971|7971|7969|11686
1623786990000|2021-06-15 19:56:30|||||||||612
1623787000000|2021-06-15 19:56:40|7972|7971|7971|7970|7972|7971|7971|7970|6302
1623787010000|2021-06-15 19:56:50|7970|7969|7971|7970|7971|7970|7970|7969|2225
1623787020000|2021-06-15 19:57:00|7972|7971|7972|7971|7974|7973|7972|7971|3007
1623787030000|2021-06-15 19:57:10|7973|7972|7976|7974|7976|7974|7973|7972|2823
1623787040000|2021-06-15 19:57:20|7975|7975|7975|7974|7975|7975|7974|7973|1679
1623787050000|2021-06-15 19:57:30|7976|7975|7977|7976|7977|7976|7976|7975|1343
1623787060000|2021-06-15 19:57:40|7978|7977|7974|7973|7978|7977|7974|7973|2454
1623787070000|2021-06-15 19:57:50|7975|7974|7974|7973|7975|7974|7974|7973|1310
1623787080000|2021-06-15 19:58:00|7973|7972|7972|7970|7973|7972|7971|7969|900
1623787090000|2021-06-15 19:58:10|7973|7971|7973|7972|7973|7972|7973|7971|1000
1623787100000|2021-06-15 19:58:20|7972|7971|7971|7969|7972|7971|7971|7969|1300
1623787110000|2021-06-15 19:58:30|7970|7970|7973|7971|7973|7971|7970|7970|2333
1623787120000|2021-06-15 19:58:40|7972|7972|7971|7970|7972|7972|7971|7970|2576
1623787130000|2021-06-15 19:58:50|7972|7971|7971|7970|7972|7971|7971|7969|2584
1623787140000|2021-06-15 19:59:00|7972|7971|7971|7970|7972|7971|7971|7970|3458
1623787150000|2021-06-15 19:59:10|7972|7971|7971|7970|7972|7971|7970|7969|5688
1623787160000|2021-06-15 19:59:20|7970|7969|7972|7971|7973|7971|7970|7969|5148
1623787170000|2021-06-15 19:59:30|7973|7972|7973|7972|7973|7972|7973|7972|2100
1623787180000|2021-06-15 19:59:40|7972|7971|7971|7970|7972|7971|7970|7969|6631
1623787190000|2021-06-15 19:59:50|7972|7969|7973|7970|7973|7971|7970|7969|15184
1623850200000|2021-06-16 13:30:00|8014|7959|7992|7972|8014|7973|7983|7959|12211
1623850220000|2021-06-16 13:30:20|7990||7990||7990||7990||0
1623850230000|2021-06-16 13:30:30|7989|7973|7990|7973|7990|7973|7989|7973|0
1623850240000|2021-06-16 13:30:40|7989|7974|8007|7988|8008|7990|7988|7974|1350
1623850260000|2021-06-16 13:31:00|8006|7989|8006|7990|8006|7990|8006|7989|0
1623850270000|2021-06-16 13:31:10|8005|7989|7999|7990|8005|7990|7999|7988|0
1623850280000|2021-06-16 13:31:20|8000|7991|7998|7982|8001|7994|7988|7980|5987
1623850290000|2021-06-16 13:31:30|7997|7983|7997|7985|7997|7985|7997|7983|100
1623850300000|2021-06-16 13:31:40|7996|7986|7996|7986|7997|7988|7995|7985|0
1623850320000|2021-06-16 13:32:00|7994|7985|7989|7981|7996|7985|7989|7981|400
1623850330000|2021-06-16 13:32:10|7987|7980|7983|7972|7987|7980|7981|7972|401
1623850340000|2021-06-16 13:32:20|7982|7973|7982|7972|7982|7973|7982|7972|200
1623850350000|2021-06-16 13:32:30||7973||7972||7973||7972|0
1623850360000|2021-06-16 13:32:40|7981||7981||7981||7981||100
1623850370000|2021-06-16 13:32:50|7980|7965|7976|7965|7980|7965|7976|7964|594
1623850380000|2021-06-16 13:33:00|7975|7966|7975|7967|7975|7968|7975|7966|0
1623850390000|2021-06-16 13:33:10|7974|7968|7975|7968|7975|7968|7974|7965|0
1623850400000|2021-06-16 13:33:20|7974|7965|7974|7966|7975|7968|7972|7965|100
1623850410000|2021-06-16 13:33:30||7967||7968||7968||7966|100
1623850420000|2021-06-16 13:33:40||7967||7967||7967||7967|0
1623850430000|2021-06-16 13:33:50|7973||7973||7974||7972||0
1623850440000|2021-06-16 13:34:00|7974|7966|7974|7967|7974|7968|7973|7965|0
1623850450000|2021-06-16 13:34:10|7973|7968|7980|7974|7982|7976|7973|7968|2327
1623850460000|2021-06-16 13:34:20|7981|7975|7990|7982|7991|7983|7980|7974|1700
1623850470000|2021-06-16 13:34:30|7991|7983|7991|7983|7991|7983|7991|7982|0
1623850480000|2021-06-16 13:34:40|7992|7984|8001|7991|8003|7991|7992|7984|100
1623850490000|2021-06-16 13:34:50|8000|7992|8001|7993|8001|7993|8000|7991|0
1623850500000|2021-06-16 13:35:00|8000|7992|7997|7991|8001|7992|7997|7991|100
1623850510000|2021-06-16 13:35:10|8001|7992|8001|7995|8007|7996|8001|7992|120
1623850520000|2021-06-16 13:35:20|8000|7992|7994|7990|8000|7992|7994|7990|200
1623850530000|2021-06-16 13:35:30|7995|7991|7998|7990|7999|7993|7994|7990|300
1623850540000|2021-06-16 13:35:40|7997|7991|7997|7991|7997|7991|7997|7990|125
1623850550000|2021-06-16 13:35:50|7996|7992|7996|7992|7997|7992|7996|7992|0
1623850560000|2021-06-16 13:36:00|7995|7991|7993|7988|7995|7991|7993|7986|200
1623850570000|2021-06-16 13:36:10||7989||7988||7989||7988|250
1623850580000|2021-06-16 13:36:20|7994|7989|7994|7991|7994|7991|7994|7988|1494
1623850590000|2021-06-16 13:36:30|7997|7992|7994|7990|7997|7992|7994|7990|200
1623850600000|2021-06-16 13:36:40|7995|7989|7992|7986|7995|7989|7989|7986|201
1623850610000|2021-06-16 13:36:50|7993|7987|7993|7989|7993|7989|7992|7987|499
1623850620000|2021-06-16 13:37:00||7990||7990||7990||7990|0
1623850630000|2021-06-16 13:37:10|7995|7991|7997|7992|7997|7994|7995|7991|400
1623850650000|2021-06-16 13:37:30|7996||7995||7996||7995||0
1623850660000|2021-06-16 13:37:40|7994|7993|7993|7990|7994|7993|7992|7990|200
1623850670000|2021-06-16 13:37:50|7992|7989|7991|7987|7992|7989|7991|7987|300
1623850680000|2021-06-16 13:38:00|7990||7990||7990||7990||0
1623850700000|2021-06-16 13:38:20|7992|7988|8006|8000|8007|8001|7990|7988|1426
1623850710000|2021-06-16 13:38:30|8005|8001|7999|7994|8005|8001|7999|7994|700
1623850750000|2021-06-16 13:39:10|8000|7995|8000|7994|8000|7995|8000|7994|0
1623850760000|2021-06-16 13:39:20|7999|7995|7999|7995|8000|7995|7999|7994|0
1623850780000|2021-06-16 13:39:40|8000||7999||8000||7999||0
1623850790000|2021-06-16 13:39:50|8000||7998||8000||7998||0
1623850800000|2021-06-16 13:40:00|7997|7993|8001|7994|8001|7994|7996|7991|304
1623850810000|2021-06-16 13:40:10|8000|7995|8001|7994|8001|7996|7999|7993|100
1623850820000|2021-06-16 13:40:20|8000|7995|8000|7995|8001|7995|8000|7994|0
1623850830000|2021-06-16 13:40:30|8001|7994|8000|7995|8001|7995|8000|7994|0
1623850840000|2021-06-16 13:40:40||7996||7995||7996||7995|0
1623850850000|2021-06-16 13:40:50|7998|7996|7998|7994|7998|7996|7997|7993|100
1623850860000|2021-06-16 13:41:00|7997|7991|7998|7994|7998|7994|7995|7991|300
1623850870000|2021-06-16 13:41:10||7993||7993||7994||7993|0
1623850880000|2021-06-16 13:41:20|7997|7994|7992|7987|7997|7994|7992|7984|306
1623850890000|2021-06-16 13:41:30|7991|7986|7991|7986|7992|7986|7990|7985|0
1623850900000|2021-06-16 13:41:40||7985||7985||7985||7985|100
1623850910000|2021-06-16 13:41:50||7986||7986||7986||7986|0
1623850920000|2021-06-16 13:42:00|7990|7985|7989|7980|7991|7985|7986|7980|501
1623850930000|2021-06-16 13:42:10|7986|7981|7986|7979|7986|7982|7986|7979|0
1623850940000|2021-06-16 13:42:20||7980||7980||7980||7980|100
1623850960000|2021-06-16 13:42:40||7981||7981||7981||7980|0
1623850970000|2021-06-16 13:42:50||7980||7981||7981||7980|0
1623851000000|2021-06-16 13:43:20|7985||7985||7985||7984||0
1623851010000|2021-06-16 13:43:30|7984|7982|7983|7981|7985|7982|7983|7981|0
1623851020000|2021-06-16 13:43:40|7982|7979|7982|7979|7982|7979|7981|7978|516
1623851030000|2021-06-16 13:43:50|7981|7978|7982|7978|7983|7979|7980|7973|501
1623851050000|2021-06-16 13:44:10|7981||7982||7982||7981||0
1623851060000|2021-06-16 13:44:20|||||||||100
1623851070000|2021-06-16 13:44:30|7981||7982||7982||7981||0
1623851080000|2021-06-16 13:44:40|||||||||100
1623851090000|2021-06-16 13:44:50|7983|7979|7982|7980|7983|7981|7982|7979|499
1623851100000|2021-06-16 13:45:00|7983||7983||7983||7983||100
1623851110000|2021-06-16 13:45:10|7984|7981|7990|7984|7993|7984|7984|7981|838
1623851120000|2021-06-16 13:45:20|7989||7989||7990||7989||200
1623851140000|2021-06-16 13:45:40|7988|7983|7988|7983|7988|7983|7984|7983|400
1623851150000|2021-06-16 13:45:50|7987||7987||7987||7987||0
1623851160000|2021-06-16 13:46:00|7986||7987||7987||7986||0
1623851170000|2021-06-16 13:46:10|7986||7987||7987||7986||0
1623851180000|2021-06-16 13:46:20|7986||7986||7986||7986||0
1623851190000|2021-06-16 13:46:30|7985|7982|7984|7980|7986|7982|7983|7979|600
1623851200000|2021-06-16 13:46:40|7983|7979|7980|7976|7984|7979|7980|7975|318
1623851210000|2021-06-16 13:46:50|7979|7975|7978|7974|7979|7975|7978|7974|0
1623851220000|2021-06-16 13:47:00|7977|7975|7978|7974|7978|7975|7977|7974|0
1623851230000|2021-06-16 13:47:10|7977|7975|7978|7975|7978|7977|7977|7974|100
1623851240000|2021-06-16 13:47:20|7977|7974|7977|7974|7977|7974|7977|7974|0
1623851260000|2021-06-16 13:47:40|7978|7975|7978|7976|7978|7977|7978|7975|1085
1623851270000|2021-06-16 13:47:50|7979|7975|7976|7972|7979|7976|7975|7972|1938
1623851280000|2021-06-16 13:48:00|7975||7974||7975||7974||0
1623851300000|2021-06-16 13:48:20|7973|7968|7972|7969|7973|7969|7971|7968|300
1623851310000|2021-06-16 13:48:30|7974|7970|7975|7971|7975|7973|7974|7970|400
1623851320000|2021-06-16 13:48:40|7974|7970|7974|7971|7975|7972|7974|7970|100
1623851330000|2021-06-16 13:48:50|7977|7970|7980|7974|7980|7974|7976|7970|495
1623851340000|2021-06-16 13:49:00|7979|7976|7980|7976|7980|7976|7978|7976|100
1623851350000|2021-06-16 13:49:10|7982|7977|7982|7979|7982|7980|7980|7977|1510
1623851360000|2021-06-16 13:49:20|7983|7980|7983|7980|7984|7980|7983|7980|100
1623851370000|2021-06-16 13:49:30|7982||7982||7982||7982||0
1623851380000|2021-06-16 13:49:40|7981|7979|7979|7974|7981|7979|7979|7974|600
1623851400000|2021-06-16 13:50:00|7977|7973|7979|7976|7979|7976|7975|7972|700
1623851410000|2021-06-16 13:50:10|7978||7979||7979||7978||341
1623851430000|2021-06-16 13:50:30|7978|7977|7981|7977|7982|7977|7978|7976|916
1623851440000|2021-06-16 13:50:40|7982||7982||7982||7980||100
1623851460000|2021-06-16 13:51:00|7981||7982||7982||7981||0
1623851470000|2021-06-16 13:51:10|7981||7981||7982||7981||0
1623851500000|2021-06-16 13:51:40|7980|7976|7977|7973|7980|7976|7977|7973|700
1623851510000|2021-06-16 13:51:50|7976|7972|7973|7970|7976|7973|7973|7969|0
1623851520000|2021-06-16 13:52:00|7972|7969|7972|7968|7972|7969|7972|7967|0
1623851530000|2021-06-16 13:52:10||7969||7969||7970||7969|212
1623851560000|2021-06-16 13:52:40||7970||7970||7970||7970|412
1623851590000|2021-06-16 13:53:10|7971|7969|7972|7970|7972|7970|7971|7969|2000
1623851600000|2021-06-16 13:53:20|7971|7969|7973|7971|7973|7971|7970|7969|4703
1623851610000|2021-06-16 13:53:30|7972|7970|7973|7971|7973|7971|7971|7970|1403
1623851620000|2021-06-16 13:53:40|7974|7972|7975|7973|7975|7973|7974|7971|600
1623851650000|2021-06-16 13:54:10|7974|7972|7972|7970|7974|7973|7972|7970|1721
1623851660000|2021-06-16 13:54:20|7973|7971|7975|7973|7975|7973|7973|7971|500
1623851680000|2021-06-16 13:54:40|||||||||100
1623851690000|2021-06-16 13:54:50|7976|7974|7977|7975|7977|7976|7976|7974|200
1623851710000|2021-06-16 13:55:10|7976|7974|7976|7973|7976|7974|7976|7973|100
1623851730000|2021-06-16 13:55:30|7975|7970|7974|7973|7975|7974|7972|7970|2281
1623851740000|2021-06-16 13:55:40|7973|7970|7973|7970|7973|7970|7973|7970|323
1623851750000|2021-06-16 13:55:50|7972|7969|7969|7967|7972|7969|7969|7967|300
1623851760000|2021-06-16 13:56:00|7968|7965|7967|7965|7968|7967|7967|7965|1400
1623851770000|2021-06-16 13:56:10|7968|7966|7967|7966|7968|7966|7967|7965|911
1623851780000|2021-06-16 13:56:20|7968|7967|7969|7967|7971|7967|7968|7967|700
1623851790000|2021-06-16 13:56:30|7968|7966|7968|7967|7968|7967|7967|7966|1200
1623851800000|2021-06-16 13:56:40|7967|7966|7967|7966|7967|7966|7967|7966|500
1623851810000|2021-06-16 13:56:50|||||||||100
1623851820000|2021-06-16 13:57:00|7966|7964|7966|7964|7966|7964|7966|7964|863
1623851830000|2021-06-16 13:57:10|7967|7965|7970|7967|7970|7967|7967|7965|1000
1623851840000|2021-06-16 13:57:20|7972|7968|7972|7968|7972|7968|7971|7968|0
1623851850000|2021-06-16 13:57:30|7973|7969|7971|7969|7973|7969|7971|7969|0
1623851860000|2021-06-16 13:57:40|7970|7968|7967|7965|7970|7968|7967|7964|800
1623851890000|2021-06-16 13:58:10|7968|7966|7968|7966|7968|7966|7968|7966|139
1623851910000|2021-06-16 13:58:30|||||||||100
1623851920000|2021-06-16 13:58:40|7967|7965|7969|7968|7970|7969|7966|7965|3949
1623851930000|2021-06-16 13:58:50|7970|7969|7970|7969|7970|7969|7970|7969|496
1623851940000|2021-06-16 13:59:00|7971|7970|7972|7970|7972|7970|7970|7970|869
1623851960000|2021-06-16 13:59:20|7973||7973||7973||7973||0
1623851970000|2021-06-16 13:59:30|7974||7974||7974||7973||200
1623851990000|2021-06-16 13:59:50|7975|7972|7975|7972|7977|7972|7975|7972|0
1623852000000|2021-06-16 14:00:00|7976||7976||7976||7976||0
1623852010000|2021-06-16 14:00:10|7974|7973|7976|7974|7976|7974|7973|7973|2611
1623852020000|2021-06-16 14:00:20|7977|7975|7981|7978|7981|7978|7977|7975|710
1623852030000|2021-06-16 14:00:30|7980|7980|7977|7974|7980|7980|7976|7974|1952
1623852050000|2021-06-16 14:00:50|7978||7977||7978||7977||100
1623852060000|2021-06-16 14:01:00|7978|7975|7979|7976|7980|7977|7978|7974|185
1623852070000|2021-06-16 14:01:10|7980||7980||7980||7979||0
1623852080000|2021-06-16 14:01:20|7979||7979||7979||7979||100
1623852090000|2021-06-16 14:01:30|7980|7977|7983|7980|7985|7981|7980|7976|300
1623852100000|2021-06-16 14:01:40|7984|7981|7984|7982|7985|7982|7984|7981|500
1623852110000|2021-06-16 14:01:50|7985||7985||7985||7984||200
1623852120000|2021-06-16 14:02:00|7984|7981|7981|7978|7984|7981|7980|7978|700
1623852130000|2021-06-16 14:02:10|7980|7976|7979|7977|7980|7977|7979|7976|406
1623852140000|2021-06-16 14:02:20||7976||7977||7977||7976|0
1623852150000|2021-06-16 14:02:30|7978|7976|7978|7974|7978|7976|7978|7974|0
1623852160000|2021-06-16 14:02:40|7977|7975|7977|7975|7977|7975|7976|7972|0
1623852180000|2021-06-16 14:03:00|||||||||227
1623852200000|2021-06-16 14:03:20|7978|7976|7979|7976|7979|7978|7978|7976|735
1623852210000|2021-06-16 14:03:30|7978||7978||7978||7978||100
1623852220000|2021-06-16 14:03:40|7977|7974|7977|7976|7977|7976|7975|7971|1106
1623852230000|2021-06-16 14:03:50|7976|7975|7977|7975|7977|7975|7976|7975|100
1623852240000|2021-06-16 14:04:00|7976||7977||7977||7976||0
1623852250000|2021-06-16 14:04:10|||||||||100
1623852260000|2021-06-16 14:04:20|||||||||850
1623852280000|2021-06-16 14:04:40|7976|7974|7975|7974|7976|7974|7975|7973|800
1623852290000|2021-06-16 14:04:50|||||||||306
1623852300000|2021-06-16 14:05:00|7977|7975|7978|7975|7978|7976|7977|7975|200
1623852310000|2021-06-16 14:05:10|7977||7977||7977||7977||0
1623852320000|2021-06-16 14:05:20|7976|7974|7975|7974|7976|7974|7975|7974|100
1623852360000|2021-06-16 14:06:00|7976|7975|7978|7975|7978|7975|7976|7975|100
1623852390000|2021-06-16 14:06:30||7976||7976||7976||7976|0
1623852400000|2021-06-16 14:06:40|7980|7977|7982|7979|7982|7980|7980|7977|324
1623852410000|2021-06-16 14:06:50|7981|7977|7978|7977|7981|7977|7978|7977|614
1623852420000|2021-06-16 14:07:00|7979|7978|7981|7978|7981|7978|7979|7977|0
1623852430000|2021-06-16 14:07:10|7980|7977|7977|7974|7980|7977|7976|7974|988
1623852440000|2021-06-16 14:07:20|7976|7975|7977|7974|7977|7975|7976|7974|100
1623852450000|2021-06-16 14:07:30||7975||7974||7975||7974|0
1623852460000|2021-06-16 14:07:40|7978|7975|7979|7976|7979|7976|7978|7975|348
1623852470000|2021-06-16 14:07:50|7981|7977|7981|7977|7981|7977|7981|7977|0
1623852480000|2021-06-16 14:08:00|7980|7976|7978|7975|7980|7976|7978|7975|517
1623852490000|2021-06-16 14:08:10|||||||||100
1623852540000|2021-06-16 14:09:00|||||||||124
1623852550000|2021-06-16 14:09:10|7977|7976|7976|7974|7977|7976|7975|7972|1676
1623852560000|2021-06-16 14:09:20|||||||||300
1623852600000|2021-06-16 14:10:00|7975|7973|7975|7973|7975|7974|7974|7972|1133
1623852610000|2021-06-16 14:10:10|7974|7972|7974|7973|7974|7973|7973|7971|1902
1623852630000|2021-06-16 14:10:30|||||||||100
1623852640000|2021-06-16 14:10:40|7973|7971|7973|7971|7973|7971|7973|7971|227
1623852660000|2021-06-16 14:11:00|||||||||300
1623852670000|2021-06-16 14:11:10|7972|7972|7973|7971|7973|7972|7972|7971|300
1623852680000|2021-06-16 14:11:20|7972||7973||7973||7972||100
1623852690000|2021-06-16 14:11:30|7972||7973||7973||7972||0
1623852700000|2021-06-16 14:11:40|7972|7972|7972|7970|7972|7972|7972|7970|682
1623852710000|2021-06-16 14:11:50||7971||7970||7971||7970|100
1623852720000|2021-06-16 14:12:00|||||||||200
1623852730000|2021-06-16 14:12:10|7973|7971|7975|7973|7976|7974|7973|7970|2247
1623852750000|2021-06-16 14:12:30|7974|7972|7975|7972|7976|7972|7974|7971|502
1623852760000|2021-06-16 14:12:40|7974|7971|7971|7968|7974|7971|7971|7967|1533
1623852790000|2021-06-16 14:13:10|7970|7967|7967|7964|7971|7967|7966|7964|1300
1623852800000|2021-06-16 14:13:20|7966|7963|7966|7963|7967|7964|7965|7963|100
1623852810000|2021-06-16 14:13:30|7965|7962|7963|7962|7965|7962|7963|7961|100
1623852830000|2021-06-16 14:13:50|7964|7963|7966|7964|7966|7964|7964|7963|818
1623852850000|2021-06-16 14:14:10|7965|7963|7962|7961|7966|7963|7962|7961|600
1623852860000|2021-06-16 14:14:20|||||||||376
1623852870000|2021-06-16 14:14:30|7963|7962|7963|7962|7963|7962|7962|7962|1036
1623852880000|2021-06-16 14:14:40|||||||||100
1623852890000|2021-06-16 14:14:50|7964|7963|7963|7960|7964|7963|7962|7960|902
1623852900000|2021-06-16 14:15:00|7965|7961|7964|7962|7965|7963|7963|7961|100
1623852910000|2021-06-16 14:15:10|7963|7960|7963|7960|7964|7960|7962|7960|200
1623852920000|2021-06-16 14:15:20|7962||7962||7962||7962||0
1623852940000|2021-06-16 14:15:40|||||||||100
1623852960000|2021-06-16 14:16:00|7961|7961|7961|7960|7962|7961|7961|7960|600
1623853010000|2021-06-16 14:16:50|7960|7959|7958|7954|7960|7959|7957|7954|1719
1623853030000|2021-06-16 14:17:10|7957||7957||7957||7957||0
1623853040000|2021-06-16 14:17:20|7956|7953|7951|7949|7956|7953|7949|7948|7941
1623853050000|2021-06-16 14:17:30|7950|7948|7953|7951|7953|7952|7949|7947|2336
1623853070000|2021-06-16 14:17:50|7952|7950|7951|7948|7952|7950|7951|7947|1786
1623853080000|2021-06-16 14:18:00|7950|7947|7949|7948|7950|7948|7949|7946|600
1623853100000|2021-06-16 14:18:20|7950|7949|7950|7948|7953|7951|7948|7946|1999
1623853110000|2021-06-16 14:18:30|7951||7951||7951||7951||300
1623853130000|2021-06-16 14:18:50|7950|7947|7949|7947|7951|7948|7948|7945|565
1623853140000|2021-06-16 14:19:00|7950|7948|7950|7949|7950|7949|7950|7948|636
1623853150000|2021-06-16 14:19:10|7951|7950|7951|7948|7953|7952|7950|7948|1420
1623853160000|2021-06-16 14:19:20|7952|7949|7952|7948|7952|7949|7951|7948|0
1623853170000|2021-06-16 14:19:30||7949||7949||7949||7948|0
1623853200000|2021-06-16 14:20:00|7951|7948|7951|7948|7951|7950|7950|7946|1118
1623853210000|2021-06-16 14:20:10|||||||||100
1623853220000|2021-06-16 14:20:20|7950|7947|7953|7950|7954|7950|7948|7946|1300
1623853230000|2021-06-16 14:20:30|7954||7953||7954||7953||0
1623853260000|2021-06-16 14:21:00||7951||7951||7951||7951|0
1623853270000|2021-06-16 14:21:10|7952|7950|7952|7950|7953|7951|7951|7950|500
1623853280000|2021-06-16 14:21:20|7951|7949|7951|7949|7951|7950|7950|7949|700
1623853290000|2021-06-16 14:21:30|||||||||100
1623853320000|2021-06-16 14:22:00|||||||||100
1623853330000|2021-06-16 14:22:10|7950|7950|7951|7949|7951|7950|7950|7949|0
1623853340000|2021-06-16 14:22:20|7950|7948|7951|7948|7951|7948|7949|7948|1165
1623853350000|2021-06-16 14:22:30|7952|7949|7952|7949|7952|7949|7952|7949|448
1623853370000|2021-06-16 14:22:50|||||||||243
1623853390000|2021-06-16 14:23:10|7951||7951||7951||7951||100
1623853400000|2021-06-16 14:23:20|||||||||400
1623853410000|2021-06-16 14:23:30|||||||||159
1623853440000|2021-06-16 14:24:00|||||||||800
1623853450000|2021-06-16 14:24:10|7952|7950|7957|7954|7957|7954|7951|7950|1119
1623853460000|2021-06-16 14:24:20|7956||7956||7956||7956||117
1623853470000|2021-06-16 14:24:30|7955|7952|7955|7952|7955|7953|7954|7951|1442
1623853490000|2021-06-16 14:24:50|7956|7953|7957|7954|7957|7954|7956|7953|339
1623853500000|2021-06-16 14:25:00|7958|7955|7960|7956|7961|7956|7958|7955|406
1623853520000|2021-06-16 14:25:20|7961|7957|7962|7960|7963|7960|7961|7957|0
1623853530000|2021-06-16 14:25:30|7961|7958|7961|7958|7961|7960|7960|7958|700
1623853540000|2021-06-16 14:25:40||7959||7959||7959||7958|100
1623853560000|2021-06-16 14:26:00||7960||7959||7960||7959|100
1623853580000|2021-06-16 14:26:20|7962|7960|7962|7961|7962|7961|7962|7960|600
1623853590000|2021-06-16 14:26:30|7964|7962|7964|7961|7964|7962|7964|7961|100
1623853600000|2021-06-16 14:26:40|7963||7964||7964||7963||0
1623853640000|2021-06-16 14:27:20|7965|7962|7965|7963|7965|7963|7965|7962|0
1623853650000|2021-06-16 14:27:30||7962||7963||7963||7962|100
1623853660000|2021-06-16 14:27:40|7964|7962|7964|7960|7965|7962|7964|7960|608
1623853680000|2021-06-16 14:28:00|7965|7961|7965|7961|7965|7963|7965|7961|0
1623853700000|2021-06-16 14:28:20|7964|7962|7967|7963|7967|7964|7964|7961|490
1623853720000|2021-06-16 14:28:40||7964||7965||7965||7964|201
1623853740000|2021-06-16 14:29:00|7968|7966|7970|7966|7971|7966|7968|7966|653
1623853750000|2021-06-16 14:29:10|7969||7970||7970||7969||0
1623853770000|2021-06-16 14:29:30||7967||7968||7968||7967|100
1623853780000|2021-06-16 14:29:40|7969|7966|7967|7964|7970|7966|7966|7964|1600
1623853800000|2021-06-16 14:30:00|7966|7963|7966|7964|7966|7964|7966|7962|300
1623853820000|2021-06-16 14:30:20|||||||||231
1623853860000|2021-06-16 14:31:00|7965|7962|7964|7961|7965|7962|7964|7961|100
1623853870000|2021-06-16 14:31:10|7965|7962|7967|7965|7968|7966|7965|7962|961
1623853880000|2021-06-16 14:31:20|7968||7967||7968||7967||0
1623853890000|2021-06-16 14:31:30|7968||7968||7968||7967||200
1623853900000|2021-06-16 14:31:40|7967||7967||7967||7967||0
1623853910000|2021-06-16 14:31:50|7966|7964|7963|7961|7966|7964|7963|7961|300
1623853920000|2021-06-16 14:32:00|7964||7964||7964||7964||300
1623853930000|2021-06-16 14:32:10|7963||7963||7964||7963||0
1623853950000|2021-06-16 14:32:30|7962|7960|7962|7959|7962|7960|7962|7959|700
1623854010000|2021-06-16 14:33:30|||||||||400
1623854040000|2021-06-16 14:34:00|7961|7958|7961|7959|7961|7959|7958|7957|1851
1623854050000|2021-06-16 14:34:10|7962|7960|7963|7961|7963|7961|7962|7960|800
1623854060000|2021-06-16 14:34:20|7964|7962|7969|7966|7969|7966|7964|7962|976
1623854070000|2021-06-16 14:34:30|7970|7967|7971|7967|7971|7967|7969|7967|0
1623854080000|2021-06-16 14:34:40|7970||7969||7970||7969||0
1623854100000|2021-06-16 14:35:00|7971|7968|7969|7968|7971|7969|7969|7968|999
1623854110000|2021-06-16 14:35:10|7968|7967|7970|7967|7970|7968|7966|7962|1109
1623854120000|2021-06-16 14:35:20|7971|7968|7971|7969|7971|7969|7969|7968|0
1623854140000|2021-06-16 14:35:40|7970|7970|7970|7969|7971|7970|7970|7969|200
1623854150000|2021-06-16 14:35:50|7971||7971||7971||7971||100
1623854160000|2021-06-16 14:36:00|7970|7968|7969|7966|7970|7968|7968|7964|600
1623854170000|2021-06-16 14:36:10|7970|7968|7971|7970|7971|7970|7970|7968|722
1623854180000|2021-06-16 14:36:20|7972|7971|7971|7970|7972|7971|7969|7967|1728
1623854190000|2021-06-16 14:36:30|7972|7971|7970|7968|7973|7971|7970|7967|1200
1623854210000|2021-06-16 14:36:50|7969|7966|7966|7963|7969|7966|7966|7963|400
1623854220000|2021-06-16 14:37:00|7965|7961|7965|7962|7965|7963|7965|7961|0
1623854240000|2021-06-16 14:37:20|7964|7961|7963|7959|7965|7961|7963|7959|600
1623854260000|2021-06-16 14:37:40|||||||||300
1623854290000|2021-06-16 14:38:10|7962||7962||7962||7962||100
1623854300000|2021-06-16 14:38:20|7963|7960|7964|7962|7964|7962|7963|7960|437
1623854350000|2021-06-16 14:39:10|||||||||200
1623854400000|2021-06-16 14:40:00|7963|7960|7963|7961|7963|7961|7963|7960|400
1623854410000|2021-06-16 14:40:10|7964|7962|7964|7962|7964|7962|7964|7962|326
1623854420000|2021-06-16 14:40:20|7965|7963|7966|7964|7966|7964|7965|7963|721
1623854430000|2021-06-16 14:40:30|7967|7965|7967|7964|7967|7965|7966|7964|300
1623854440000|2021-06-16 14:40:40|7966|7965|7967|7964|7967|7965|7966|7964|0
1623854450000|2021-06-16 14:40:50|7966||7966||7966||7965||0
1623854460000|2021-06-16 14:41:00|||||||||100
1623854480000|2021-06-16 14:41:20|7965|7963|7964|7962|7966|7964|7963|7962|400
1623854520000|2021-06-16 14:42:00|||||||||197
1623854540000|2021-06-16 14:42:20|||||||||200
1623854560000|2021-06-16 14:42:40|7963|7960|7963|7961|7964|7962|7963|7960|600
1623854570000|2021-06-16 14:42:50|7962|7960|7963|7959|7963|7960|7962|7958|0
1623854580000|2021-06-16 14:43:00|7962||7963||7963||7962||0
1623854590000|2021-06-16 14:43:10|7962||7962||7963||7962||0
1623854630000|2021-06-16 14:43:50|||||||||205
1623854640000|2021-06-16 14:44:00|7963|7960|7963|7962|7963|7962|7962|7960|674
1623854650000|2021-06-16 14:44:10|7964|7963|7966|7964|7966|7964|7964|7962|500
1623854660000|2021-06-16 14:44:20|||||||||100
1623854690000|2021-06-16 14:44:50|7965|7963|7965|7962|7965|7964|7964|7961|100
1623854720000|2021-06-16 14:45:20|||||||||100
1623854730000|2021-06-16 14:45:30|7966|7963|7967|7966|7969|7966|7966|7963|576
1623854740000|2021-06-16 14:45:40|7969|7967|7968|7966|7969|7967|7968|7966|300
1623854750000|2021-06-16 14:45:50|7967|7965|7967|7965|7967|7965|7966|7965|572
1623854760000|2021-06-16 14:46:00|7966|7964|7966|7964|7967|7965|7966|7964|300
1623854810000|2021-06-16 14:46:50|||||||||100
1623854820000|2021-06-16 14:47:00|||||||||100
1623854840000|2021-06-16 14:47:20|7965|7963|7966|7964|7966|7964|7964|7962|404
1623854860000|2021-06-16 14:47:40|7965|7963|7965|7962|7965|7963|7964|7962|600
1623854870000|2021-06-16 14:47:50|7966|7963|7965|7963|7966|7963|7965|7963|0
1623854880000|2021-06-16 14:48:00|7966||7966||7966||7966||0
1623854890000|2021-06-16 14:48:10|7965|7962|7964|7963|7965|7963|7964|7962|0
1623854900000|2021-06-16 14:48:20||7962||7961||7962||7961|200
1623854910000|2021-06-16 14:48:30|7963|7960|7963|7959|7963|7960|7961|7959|200
1623854920000|2021-06-16 14:48:40|7962||7961||7962||7961||208
1623854940000|2021-06-16 14:49:00|7960|7957|7961|7959|7961|7959|7960|7957|756
1623854970000|2021-06-16 14:49:30|7960|7957|7960|7957|7960|7958|7959|7957|1000
1623854980000|2021-06-16 14:49:40||7958||7958||7958||7958|0
1623854990000|2021-06-16 14:49:50|||||||||200
1623855020000|2021-06-16 14:50:20|||||||||200
1623855030000|2021-06-16 14:50:30|7961|7959|7962|7960|7962|7961|7961|7959|1063
1623855060000|2021-06-16 14:51:00|7963|7961|7963|7962|7963|7962|7963|7961|203
1623855070000|2021-06-16 14:51:10|7964|7963|7964|7963|7964|7963|7964|7963|400
1623855080000|2021-06-16 14:51:20|7965|7964|7965|7963|7966|7964|7965|7963|410
1623855090000|2021-06-16 14:51:30|7964||7965||7966||7964||0
1623855120000|2021-06-16 14:52:00|7966||7966||7966||7965||0
1623855130000|2021-06-16 14:52:10||7964||7964||7964||7964|0
1623855140000|2021-06-16 14:52:20|7965||7966||7966||7965||213
1623855190000|2021-06-16 14:53:10|7965|7963|7965|7963|7965|7963|7965|7963|300
1623855210000|2021-06-16 14:53:30|7964|7962|7963|7962|7965|7962|7963|7962|502
1623855220000|2021-06-16 14:53:40|7962|7961|7964|7963|7964|7963|7962|7961|1245
1623855240000|2021-06-16 14:54:00|7965|7964|7967|7965|7967|7966|7965|7964|449
1623855250000|2021-06-16 14:54:10|7968|7966|7968|7966|7968|7966|7968|7966|401
1623855260000|2021-06-16 14:54:20|7969||7969||7969||7969||0
1623855270000|2021-06-16 14:54:30|||||||||100
1623855290000|2021-06-16 14:54:50||7967||7967||7967||7967|0
1623855300000|2021-06-16 14:55:00|7970|7968|7971|7968|7972|7968|7970|7968|366
1623855310000|2021-06-16 14:55:10|7970||7971||7971||7970||400
1623855320000|2021-06-16 14:55:20|7970||7971||7971||7970||0
1623855330000|2021-06-16 14:55:30|7970||7970||7970||7970||0
1623855380000|2021-06-16 14:56:20|||||||||176
1623855390000|2021-06-16 14:56:30|7971|7969|7974|7972|7974|7973|7971|7969|820
1623855400000|2021-06-16 14:56:40|7975|7973|7976|7974|7976|7974|7974|7973|840
1623855410000|2021-06-16 14:56:50|7977|7975|7977|7975|7979|7976|7976|7975|600
1623855430000|2021-06-16 14:57:10||7976||7975||7976||7975|100
1623855490000|2021-06-16 14:58:10|7976|7976|7976|7973|7977|7976|7976|7973|1480
1623855500000|2021-06-16 14:58:20||7974||7974||7974||7974|0
1623855520000|2021-06-16 14:58:40|7975|7975|7976|7975|7976|7975|7975|7975|0
1623855530000|2021-06-16 14:58:50|7977|7974|7979|7976|7979|7976|7977|7974|358
1623855540000|2021-06-16 14:59:00||7977||7977||7978||7977|100
1623855580000|2021-06-16 14:59:40|7978||7979||7979||7978||200
1623855590000|2021-06-16 14:59:50|7980|7978|7980|7978|7980|7979|7980|7978|400
1623855610000|2021-06-16 15:00:10|7981|7979|7981|7980|7981|7980|7981|7979|700
1623855640000|2021-06-16 15:00:40|7980|7979|7980|7979|7980|7979|7980|7979|401
1623855650000|2021-06-16 15:00:50|||||||||241
1623855660000|2021-06-16 15:01:00|||||||||100
1623855670000|2021-06-16 15:01:10|7979|7978|7980|7979|7980|7979|7979|7978|596
1623855680000|2021-06-16 15:01:20|7981|7980|7984|7981|7986|7981|7981|7980|200
1623855690000|2021-06-16 15:01:30|7983||7984||7984||7983||0
1623855710000|2021-06-16 15:01:50|7985|7982|7985|7983|7986|7983|7985|7982|416
1623855740000|2021-06-16 15:02:20|7984|7982|7984|7981|7984|7982|7984|7981|655
1623855770000|2021-06-16 15:02:50|7983|7982|7985|7983|7985|7984|7982|7982|100
1623855780000|2021-06-16 15:03:00|7984|7982|7984|7982|7984|7982|7983|7982|300
1623855800000|2021-06-16 15:03:20|7985|7983|7989|7986|7989|7986|7985|7983|200
1623855810000|2021-06-16 15:03:30|7990|7987|7990|7987|7990|7988|7989|7987|0
1623855880000|2021-06-16 15:04:40|||||||||100
1623855890000|2021-06-16 15:04:50|7989|7986|7986|7984|7989|7986|7986|7984|700
1623855910000|2021-06-16 15:05:10|7987|7985|7987|7986|7987|7986|7987|7985|400
1623855920000|2021-06-16 15:05:20|7989|7987|7989|7988|7989|7988|7988|7986|0
1623855930000|2021-06-16 15:05:30|7990|7989|7990|7988|7990|7989|7989|7988|632
1623855940000|2021-06-16 15:05:40|7991|7989|7990|7989|7991|7990|7990|7989|300
1623855950000|2021-06-16 15:05:50|7989|7988|7991|7990|7991|7990|7988|7987|595
1623855960000|2021-06-16 15:06:00|7993|7991|7993|7991|7993|7991|7992|7991|300
1623855970000|2021-06-16 15:06:10|7994|7992|7996|7993|7996|7993|7994|7992|0
1623855980000|2021-06-16 15:06:20|7997|7994|7997|7995|7999|7995|7997|7994|100
1623855990000|2021-06-16 15:06:30|7996|7996|7996|7994|7998|7996|7995|7994|660
1623856000000|2021-06-16 15:06:40|||||||||1766
1623856030000|2021-06-16 15:07:10|7995|7993|7992|7991|7995|7993|7992|7991|1252
1623856040000|2021-06-16 15:07:20|||||||||300
1623856050000|2021-06-16 15:07:30|7993|7992|7995|7993|7995|7993|7993|7992|800
1623856060000|2021-06-16 15:07:40|7996|7994|7998|7996|7998|7996|7996|7994|800
1623856070000|2021-06-16 15:07:50|7999||7999||7999||7999||0
1623856080000|2021-06-16 15:08:00|7998||7998||7998||7998||0
1623856090000|2021-06-16 15:08:10|7999|7997|8000|7998|8000|7998|7998|7997|1226
1623856110000|2021-06-16 15:08:30|7999|7997|7998|7995|7999|7997|7998|7995|826
1623856120000|2021-06-16 15:08:40|7999|7997|7999|7997|7999|7997|7999|7995|100
1623856130000|2021-06-16 15:08:50|7998||7998||7998||7998||0
1623856150000|2021-06-16 15:09:10|7999|7998|7997|7995|7999|7998|7996|7995|400
1623856190000|2021-06-16 15:09:50|7996|7994|7994|7992|7996|7994|7994|7992|1384
1623856200000|2021-06-16 15:10:00|||||||||100
1623856210000|2021-06-16 15:10:10|7995|7993|7995|7993|7995|7993|7995|7993|100
1623856220000|2021-06-16 15:10:20|7994|7992|7994|7992|7995|7993|7994|7992|1389
1623856260000|2021-06-16 15:11:00|7993|7991|7991|7989|7993|7991|7991|7988|502
1623856270000|2021-06-16 15:11:10|||||||||200
1623856280000|2021-06-16 15:11:20|||||||||100
1623856300000|2021-06-16 15:11:40|||||||||100
1623856310000|2021-06-16 15:11:50|||||||||100
1623856330000|2021-06-16 15:12:10|7990|7988|7989|7985|7990|7988|7989|7985|100
1623856360000|2021-06-16 15:12:40||7986||7985||7986||7985|100
1623856380000|2021-06-16 15:13:00||7986||7986||7986||7986|0
1623856400000|2021-06-16 15:13:20|7988|7987|7988|7986|7989|7987|7988|7986|100
1623856420000|2021-06-16 15:13:40|7987|7985|7987|7985|7988|7985|7987|7985|200
1623856460000|2021-06-16 15:14:20|7988|7986|7989|7987|7989|7988|7988|7986|915
1623856470000|2021-06-16 15:14:30|7990|7988|7992|7989|7992|7990|7990|7988|202
1623856490000|2021-06-16 15:14:50|7993|7990|7994|7992|7994|7993|7993|7990|200
1623856510000|2021-06-16 15:15:10|7993|7991|7993|7990|7993|7991|7992|7990|511
1623856540000|2021-06-16 15:15:40||7991||7991||7991||7991|0
1623856570000|2021-06-16 15:16:10|7994|7992|7995|7993|7995|7993|7994|7992|400
1623856590000|2021-06-16 15:16:30|7996|7994|7996|7994|7997|7994|7996|7994|0
1623856620000|2021-06-16 15:17:00||7995||7995||7995||7995|0
1623856630000|2021-06-16 15:17:10|7995|7994|7997|7994|7997|7995|7995|7993|609
1623856640000|2021-06-16 15:17:20|7996||7996||7996||7996||0
1623856650000|2021-06-16 15:17:30|7995||7995||7995||7995||0
1623856670000|2021-06-16 15:17:50|7996||7995||7996||7995||122
1623856680000|2021-06-16 15:18:00|7996|7995|7996|7995|7996|7995|7996|7995|200
1623856690000|2021-06-16 15:18:10|7995|7994|7996|7994|7996|7995|7995|7994|200
1623856710000|2021-06-16 15:18:30|7997|7995|7998|7996|7999|7996|7997|7995|500
1623856740000|2021-06-16 15:19:00|7999|7997|7999|7997|7999|7998|7998|7997|300
1623856760000|2021-06-16 15:19:20|8000|7998|8001|7999|8001|7999|8000|7997|502
1623856770000|2021-06-16 15:19:30|8002||8002||8003||8002||0
1623856800000|2021-06-16 15:20:00|8001|7998|8000|7998|8001|7999|7999|7997|1200
1623856810000|2021-06-16 15:20:10|7999|7997|7999|7997|7999|7997|7999|7997|0
1623856830000|2021-06-16 15:20:30|7998|7996|7996|7993|7998|7996|7996|7993|1015
1623856860000|2021-06-16 15:21:00||7994||7993||7994||7993|200
1623856870000|2021-06-16 15:21:10||7994||7994||7994||7994|100
1623856900000|2021-06-16 15:21:40|7995|7995|7995|7993|7996|7995|7995|7993|317
1623856920000|2021-06-16 15:22:00|7994|7992|7992|7990|7994|7992|7992|7990|300
1623856930000|2021-06-16 15:22:10|7991|7988|7991|7987|7991|7988|7991|7987|0
1623856970000|2021-06-16 15:22:50|7990|7986|7989|7987|7990|7987|7988|7985|200
1623856980000|2021-06-16 15:23:00||7986||7986||7986||7986|100
1623856990000|2021-06-16 15:23:10|7988|7985|7988|7985|7988|7985|7988|7984|100
1623857000000|2021-06-16 15:23:20||7984||7986||7986||7984|0
1623857020000|2021-06-16 15:23:40|7989|7987|7991|7990|7991|7990|7989|7987|700
1623857030000|2021-06-16 15:23:50|7992|7991|7992|7990|7992|7991|7992|7990|302
1623857040000|2021-06-16 15:24:00|7994|7991|7995|7992|7995|7992|7994|7991|426
1623857060000|2021-06-16 15:24:20|7994|7991|7992|7989|7994|7991|7992|7988|1000
1623857080000|2021-06-16 15:24:40|7991|7988|7990|7988|7991|7988|7990|7988|100
1623857090000|2021-06-16 15:24:50|7991|7989|7991|7989|7991|7989|7991|7989|120
1623857100000|2021-06-16 15:25:00|7992|7990|7995|7993|7995|7993|7992|7990|0
1623857110000|2021-06-16 15:25:10|7997|7994|7997|7994|7997|7994|7997|7994|0
1623857120000|2021-06-16 15:25:20|7996|7995|7996|7994|7996|7995|7996|7994|100
1623857140000|2021-06-16 15:25:40|7997|7995|8000|7996|8000|7996|7997|7995|480
1623857180000|2021-06-16 15:26:20|7999||8000||8000||7999||0
1623857190000|2021-06-16 15:26:30|7999||7999||7999||7999||235
1623857200000|2021-06-16 15:26:40|8000|7997|8000|7997|8000|7997|8000|7997|202
1623857220000|2021-06-16 15:27:00|7999|7996|7998|7996|8000|7996|7998|7996|100
1623857230000|2021-06-16 15:27:10|7997|7995|7995|7994|7997|7995|7995|7994|300
1623857270000|2021-06-16 15:27:50|7996|7995|7996|7994|7996|7995|7996|7994|139
1623857280000|2021-06-16 15:28:00|7997|7995|8001|7998|8001|7998|7997|7995|841
1623857290000|2021-06-16 15:28:10|8000||7999||8000||7999||141
1623857300000|2021-06-16 15:28:20|8000||8000||8000||8000||200
1623857350000|2021-06-16 15:29:10|7999|7997|7999|7996|7999|7997|7999|7995|200
1623857360000|2021-06-16 15:29:20|||||||||200
1623857390000|2021-06-16 15:29:50|||||||||148
1623857400000|2021-06-16 15:30:00|||||||||200
1623857410000|2021-06-16 15:30:10||7998||7996||7998||7996|237
1623857430000|2021-06-16 15:30:30|||||||||100
1623857440000|2021-06-16 15:30:40|7998|7995|7995|7993|7998|7995|7995|7993|207
1623857460000|2021-06-16 15:31:00|7994|7992|7992|7988|7994|7992|7992|7988|700
1623857500000|2021-06-16 15:31:40||7987||7988||7988||7987|0
1623857520000|2021-06-16 15:32:00||7989||7988||7989||7988|0
1623857530000|2021-06-16 15:32:10||7989||7990||7990||7989|100
1623857540000|2021-06-16 15:32:20|7991|7987|7990|7988|7991|7988|7990|7987|0
1623857550000|2021-06-16 15:32:30||7986||7987||7987||7986|0
1623857560000|2021-06-16 15:32:40|7989|7986|7988|7985|7989|7986|7988|7985|100
1623857570000|2021-06-16 15:32:50||7986||7986||7986||7986|0
1623857580000|2021-06-16 15:33:00|7989|7985|7991|7989|7991|7989|7989|7985|810
1623857590000|2021-06-16 15:33:10|7990|7988|7990|7987|7990|7988|7990|7987|100
1623857610000|2021-06-16 15:33:30||7988||7987||7988||7987|0
1623857630000|2021-06-16 15:33:50||7988||7988||7988||7988|0
1623857640000|2021-06-16 15:34:00|7992|7989|7990|7988|7992|7990|7990|7988|0
1623857650000|2021-06-16 15:34:10|7991|7989|7992|7991|7992|7991|7991|7989|300
1623857660000|2021-06-16 15:34:20|7993|7992|7993|7991|7994|7992|7992|7991|100
1623857670000|2021-06-16 15:34:30|7994|7990|7992|7989|7994|7990|7992|7989|790
1623857680000|2021-06-16 15:34:40||7990||7990||7990||7990|0
1623857690000|2021-06-16 15:34:50|7993||7992||7993||7992||0
1623857700000|2021-06-16 15:35:00|||||||||115
1623857710000|2021-06-16 15:35:10|7994|7991|7991|7989|7994|7992|7990|7989|3672
1623857720000|2021-06-16 15:35:20|7990|7990|7990|7989|7990|7990|7990|7989|100
1623857740000|2021-06-16 15:35:40|7991|7990|7992|7991|7992|7991|7991|7990|703
1623857760000|2021-06-16 15:36:00|7991|7990|7992|7989|7992|7990|7991|7989|799
1623857770000|2021-06-16 15:36:10|7991||7991||7992||7991||0
1623857780000|2021-06-16 15:36:20|||||||||200
1623857800000|2021-06-16 15:36:40|7992|7990|7991|7990|7992|7990|7991|7990|0
1623857820000|2021-06-16 15:37:00|7992|7991|7993|7991|7993|7992|7992|7991|200
1623857830000|2021-06-16 15:37:10||7992||7992||7992||7992|300
1623857840000|2021-06-16 15:37:20|7994|7993|7994|7993|7994|7993|7994|7992|600
1623857850000|2021-06-16 15:37:30||7992||7993||7993||7992|300
1623857860000|2021-06-16 15:37:40|7995|7994|7996|7995|7996|7995|7995|7994|539
1623857870000|2021-06-16 15:37:50|7995|7994|7995|7994|7995|7994|7995|7994|400
1623857880000|2021-06-16 15:38:00|7996|7995|7997|7996|7997|7996|7996|7994|1300
1623857890000|2021-06-16 15:38:10|7998|7997|7998|7996|7998|7997|7998|7996|200
1623857900000|2021-06-16 15:38:20|7997|7997|7997|7996|7997|7998|7997|7996|1918
1623857910000|2021-06-16 15:38:30|7996|7995|7997|7995|7997|7995|7995|7993|2085
1623857930000|2021-06-16 15:38:50|7996|7994|7996|7995|7997|7995|7996|7993|100
1623857970000|2021-06-16 15:39:30|7997|7996|7999|7997|7999|7997|7996|7996|1944
1623857980000|2021-06-16 15:39:40|||||||||300
1623857990000|2021-06-16 15:39:50|7998|7996|7999|7997|7999|7997|7997|7995|2507
1623858000000|2021-06-16 15:40:00|7998|7998|7998|7996|7999|7998|7997|7995|4014
1623858010000|2021-06-16 15:40:10|7997|7995|7999|7997|7999|7998|7997|7995|1850
1623858040000|2021-06-16 15:40:40|7998||7999||7999||7998||0
1623858050000|2021-06-16 15:40:50|8000|7998|8001|7999|8001|7999|8000|7998|700
1623858060000|2021-06-16 15:41:00|||||||||400
1623858080000|2021-06-16 15:41:20|8000|7998|7997|7996|8000|7999|7997|7996|3047
1623858090000|2021-06-16 15:41:30|7996|7995|7995|7994|7996|7995|7995|7994|1531
1623858100000|2021-06-16 15:41:40|7994|7993|7996|7994|7996|7994|7992|7990|3164
1623858110000|2021-06-16 15:41:50|7995|7993|7994|7993|7995|7993|7994|7993|1346
1623858120000|2021-06-16 15:42:00|7995|7994|7994|7992|7995|7994|7993|7992|3661
1623858130000|2021-06-16 15:42:10|7993|7991|7994|7993|7995|7993|7992|7990|9732
1623858140000|2021-06-16 15:42:20|7993|7992|7995|7994|7995|7994|7992|7990|5581
1623858150000|2021-06-16 15:42:30|7994|7993|7995|7994|7995|7994|7994|7993|6380
1623858160000|2021-06-16 15:42:40|7994|7993|7994|7992|7994|7993|7994|7992|2045
1623858170000|2021-06-16 15:42:50|7993|7991|7993|7991|7993|7992|7992|7990|3769
1623858180000|2021-06-16 15:43:00|7994|7992|7992|7991|7994|7993|7992|7990|15910
1623858190000|2021-06-16 15:43:10|7993|7992|7993|7992|7994|7992|7992|7992|14272
1623858200000|2021-06-16 15:43:20|||||||||2960
1623858210000|2021-06-16 15:43:30|7994|7993|7994|7992|7994|7993|7994|7992|220
1623858220000|2021-06-16 15:43:40|7993|7993|7995|7993|7995|7994|7993|7993|1608
1623858230000|2021-06-16 15:43:50|||||||||100
1623858250000|2021-06-16 15:44:10||7994||7994||7994||7994|0
1623858260000|2021-06-16 15:44:20|||||||||500
1623858270000|2021-06-16 15:44:30|7996|7995|7995|7994|7996|7995|7995|7994|4535
1623858280000|2021-06-16 15:44:40|7994|7993|7994|7993|7994|7993|7994|7993|840
1623858290000|2021-06-16 15:44:50|||||||||300
1623858300000|2021-06-16 15:45:00|7993|7992|7992|7991|7993|7992|7992|7991|2562
1623858310000|2021-06-16 15:45:10|||||||||200
1623858320000|2021-06-16 15:45:20|7991|7990|7991|7990|7991|7990|7991|7990|400
1623858340000|2021-06-16 15:45:40|7990|7989|7990|7988|7990|7989|7990|7987|800
1623858360000|2021-06-16 15:46:00|7991|7989|7991|7989|7991|7990|7990|7989|2114
1623858370000|2021-06-16 15:46:10||7990||7990||7990||7990|1000
1623858380000|2021-06-16 15:46:20|7990|7989|7991|7990|7991|7990|7990|7989|1198
1623858390000|2021-06-16 15:46:30|7992||7991||7992||7991||900
1623858400000|2021-06-16 15:46:40|||||||||103
1623858410000|2021-06-16 15:46:50|||||||||200
1623858420000|2021-06-16 15:47:00||7989||7990||7990||7989|0
1623858430000|2021-06-16 15:47:10|7990|7989|7992|7991|7992|7991|7990|7989|1809
1623858440000|2021-06-16 15:47:20|7991|7990|7991|7990|7991|7990|7991|7990|500
1623858460000|2021-06-16 15:47:40|7990|7989|7991|7989|7991|7990|7990|7989|625
1623858470000|2021-06-16 15:47:50|||||||||416
1623858480000|2021-06-16 15:48:00|||||||||244
1623858490000|2021-06-16 15:48:10|7990|7988|7989|7988|7990|7988|7989|7988|466
1623858500000|2021-06-16 15:48:20|7990||7990||7990||7990||415
1623858530000|2021-06-16 15:48:50|7989|7989|7991|7990|7991|7990|7989|7989|1111
1623858540000|2021-06-16 15:49:00|||||||||100
1623858560000|2021-06-16 15:49:20|||||||||200
1623858580000|2021-06-16 15:49:40|||||||||300
1623858590000|2021-06-16 15:49:50|||||||||200
1623858610000|2021-06-16 15:50:10|||||||||409
1623858620000|2021-06-16 15:50:20|||||||||100
1623858630000|2021-06-16 15:50:30|||||||||300
1623858650000|2021-06-16 15:50:50|7990|7989|7990|7989|7990|7989|7990|7989|1041
1623858660000|2021-06-16 15:51:00|||||||||800
1623858670000|2021-06-16 15:51:10|7991|7990|7990|7989|7991|7990|7990|7989|2600
1623858680000|2021-06-16 15:51:20|7991|7990|7991|7990|7991|7990|7990|7990|1300
1623858690000|2021-06-16 15:51:30|||||||||200
1623858700000|2021-06-16 15:51:40|||||||||600
1623858710000|2021-06-16 15:51:50|7992|7991|7991|7990|7992|7991|7991|7990|300
1623858720000|2021-06-16 15:52:00|7990|7989|7990|7989|7990|7989|7990|7989|1400
1623858730000|2021-06-16 15:52:10|||||||||100
1623858760000|2021-06-16 15:52:40|||||||||14322
1623858770000|2021-06-16 15:52:50|||||||||300
1623858790000|2021-06-16 15:53:10|||||||||200
1623858800000|2021-06-16 15:53:20|7989|7988|7990|7989|7990|7989|7989|7988|400
1623858820000|2021-06-16 15:53:40|7989|7988|7990|7989|7990|7989|7989|7988|500
1623858840000|2021-06-16 15:54:00|||||||||100
1623858850000|2021-06-16 15:54:10|7989|7988|7989|7988|7989|7988|7988|7987|1768
1623858860000|2021-06-16 15:54:20|||||||||1988
1623858880000|2021-06-16 15:54:40|||||||||217
1623858890000|2021-06-16 15:54:50|7990|7989|7990|7989|7990|7989|7989|7988|2188
1623858900000|2021-06-16 15:55:00|7991|7990|7991|7990|7991|7990|7991|7990|732
1623858910000|2021-06-16 15:55:10|7992|7991|7993|7992|7996|7994|7992|7991|5459
1623858920000|2021-06-16 15:55:20|7994|7993|7993|7992|7994|7993|7993|7992|2950
1623858930000|2021-06-16 15:55:30|7992|7991|7991|7989|7992|7991|7991|7989|1000
1623858940000|2021-06-16 15:55:40|7990|7988|7990|7988|7990|7988|7990|7988|600
1623858950000|2021-06-16 15:55:50|||||||||160
1623858960000|2021-06-16 15:56:00|||||||||610
1623858980000|2021-06-16 15:56:20|7989|7987|7989|7986|7989|7987|7989|7986|1400
1623858990000|2021-06-16 15:56:30|7988||7988||7988||7988||0
1623859000000|2021-06-16 15:56:40|7987||7987||7987||7987||100
1623859010000|2021-06-16 15:56:50|7986|7984|7986|7984|7986|7984|7986|7984|732
1623859020000|2021-06-16 15:57:00|7987|7985|7987|7986|7987|7986|7987|7985|2614
1623859030000|2021-06-16 15:57:10|7988|7987|7989|7987|7989|7988|7988|7987|3685
1623859040000|2021-06-16 15:57:20|||||||||100
1623859050000|2021-06-16 15:57:30|7990|7988|7989|7988|7990|7988|7989|7988|691
1623859060000|2021-06-16 15:57:40|||||||||200
1623859070000|2021-06-16 15:57:50|||||||||100
1623859080000|2021-06-16 15:58:00|||||||||400
1623859100000|2021-06-16 15:58:20|7988|7987|7988|7987|7988|7988|7988|7987|505
1623859120000|2021-06-16 15:58:40|7987|7986|7987|7986|7987|7986|7987|7986|100
1623859130000|2021-06-16 15:58:50|7986|7985|7987|7986|7987|7986|7986|7985|100
1623859140000|2021-06-16 15:59:00|||||||||350
1623859150000|2021-06-16 15:59:10|||||||||100
1623859160000|2021-06-16 15:59:20|||||||||165
1623859170000|2021-06-16 15:59:30|||||||||1000
1623859190000|2021-06-16 15:59:50|7986|7985|7986|7984|7986|7985|7986|7984|720
1623859200000|2021-06-16 16:00:00||7985||7985||7985||7985|2995
1623859220000|2021-06-16 16:00:20|||||||||200
1623859230000|2021-06-16 16:00:30|||||||||300
1623859240000|2021-06-16 16:00:40|||||||||800
1623859250000|2021-06-16 16:00:50|7985|7984|7985|7984|7985|7984|7985|7984|1678
1623859260000|2021-06-16 16:01:00|7986|7985|7986|7985|7986|7985|7985|7984|1729
1623859270000|2021-06-16 16:01:10|7987|7986|7988|7986|7990|7987|7986|7986|2623
1623859280000|2021-06-16 16:01:20|7987|7985|7987|7985|7987|7986|7987|7985|1031
1623859290000|2021-06-16 16:01:30|7986|7986|7986|7984|7987|7986|7986|7984|4701
1623859300000|2021-06-16 16:01:40|||||||||1242
1623859310000|2021-06-16 16:01:50|||||||||200
1623859320000|2021-06-16 16:02:00|7985||7985||7985||7985||250
1623859330000|2021-06-16 16:02:10|7986|7985|7989|7987|7989|7987|7986|7985|3450
1623859340000|2021-06-16 16:02:20|7988|7986|7988|7986|7989|7986|7988|7986|2394
1623859350000|2021-06-16 16:02:30|7987||7987||7987||7987||1300
1623859360000|2021-06-16 16:02:40|7986|7985|7986|7983|7986|7985|7986|7983|1100
1623859370000|2021-06-16 16:02:50|7987|7984|7987|7986|7987|7986|7986|7984|1530
1623859380000|2021-06-16 16:03:00|7986|7985|7987|7985|7987|7986|7986|7984|2120
1623859390000|2021-06-16 16:03:10|7988|7986|7988|7987|7988|7987|7987|7986|3264
1623859400000|2021-06-16 16:03:20|7987|7986|7988|7987|7988|7988|7987|7985|5842
1623859410000|2021-06-16 16:03:30|||||||||600
1623859420000|2021-06-16 16:03:40|7990|7988|7990|7988|7990|7988|7990|7988|2945
1623859430000|2021-06-16 16:03:50||7989||7989||7989||7989|0
1623859440000|2021-06-16 16:04:00|7991|7990|7997|7993|7998|7993|7990|7990|3298
1623859450000|2021-06-16 16:04:10|7999|7994|7995|7992|7999|7994|7993|7992|4216
1623859460000|2021-06-16 16:04:20|7996|7993|7995|7994|7996|7994|7995|7993|4269
1623859470000|2021-06-16 16:04:30|7996|7993|7994|7993|7996|7993|7994|7992|850
1623859480000|2021-06-16 16:04:40|7993|7992|7993|7991|7994|7992|7992|7991|1616
1623859490000|2021-06-16 16:04:50|7994|7992|7994|7993|7995|7994|7993|7991|4284
1623859510000|2021-06-16 16:05:10|||||||||970
1623859520000|2021-06-16 16:05:20|7993|7992|7993|7992|7993|7993|7993|7992|1753
1623859530000|2021-06-16 16:05:30|7992|7991|7991|7990|7992|7991|7991|7990|1751
1623859540000|2021-06-16 16:05:40|7992|7991|7992|7991|7992|7991|7991|7990|5617
1623859550000|2021-06-16 16:05:50||7990||7990||7991||7990|2600
1623859560000|2021-06-16 16:06:00||7991||7990||7991||7990|1105
1623859570000|2021-06-16 16:06:10|7991|7989|7992|7990|7992|7991|7990|7988|14479
1623859580000|2021-06-16 16:06:20|7993|7991|7995|7994|7995|7994|7992|7991|6791
1623859590000|2021-06-16 16:06:30|7996|7993|8001|7998|8001|7998|7996|7992|187014
1623859600000|2021-06-16 16:06:40|8000|7999|8006|8005|8008|8005|8000|7998|8966
1623859610000|2021-06-16 16:06:50|8007|8004|8012|8009|8013|8009|8007|8004|2760
1623859620000|2021-06-16 16:07:00|8013|8010|8011|8010|8013|8011|8011|8010|800
1623859630000|2021-06-16 16:07:10|8010|8009|8008|8005|8010|8009|8008|8004|3627
1623859640000|2021-06-16 16:07:20|8007|8004|8006|8005|8007|8006|8005|8004|1103
1623859650000|2021-06-16 16:07:30|8005|8004|8004|8000|8005|8004|8004|8000|794
1623859670000|2021-06-16 16:07:50|||||||||100
1623859680000|2021-06-16 16:08:00|||||||||141
1623859700000|2021-06-16 16:08:20|8003|7999|8001|7997|8003|7999|8001|7997|300
1623859710000|2021-06-16 16:08:30|8002|7998|8002|8000|8002|8000|8002|7998|100
1623859760000|2021-06-16 16:09:20|8001|7999|8001|7998|8001|7999|8000|7998|300
1623859770000|2021-06-16 16:09:30|8000|7997|7999|7997|8000|7997|7999|7997|400
1623859780000|2021-06-16 16:09:40|7998|7996|7998|7995|7998|7996|7998|7995|300
1623859790000|2021-06-16 16:09:50|7997||7997||7997||7997||100
1623859800000|2021-06-16 16:10:00|7996|7994|7996|7994|7996|7994|7996|7994|100
1623859810000|2021-06-16 16:10:10|7995|7993|7996|7994|7996|7994|7995|7993|204
1623859820000|2021-06-16 16:10:20|7995|7993|7994|7991|7995|7993|7994|7991|377
1623859830000|2021-06-16 16:10:30|7993|7990|7992|7990|7993|7991|7991|7990|548
1623859840000|2021-06-16 16:10:40||7991||7991||7991||7991|428
1623859850000|2021-06-16 16:10:50|7991|7990|7991|7990|7991|7990|7990|7988|1305
1623859860000|2021-06-16 16:11:00|7992|7991|7992|7991|7992|7992|7991|7990|2541
1623859870000|2021-06-16 16:11:10|7993|7992|7995|7994|7995|7994|7993|7992|1872
1623859900000|2021-06-16 16:11:40|||||||||100
1623859920000|2021-06-16 16:12:00|7996|7995|7999|7996|7999|7996|7996|7995|1000
1623859950000|2021-06-16 16:12:30||7997||7996||7997||7996|0
1623859960000|2021-06-16 16:12:40|7998||7998||7998||7997||200
1623859970000|2021-06-16 16:12:50|7997|7997|7998|7997|7998|7997|7997|7997|200
1623859980000|2021-06-16 16:13:00|||||||||100
1623859990000|2021-06-16 16:13:10|7999||7999||8000||7999||205
1623860010000|2021-06-16 16:13:30|8000|7998|8002|7999|8002|7999|8000|7998|400
1623860020000|2021-06-16 16:13:40|||||||||200
1623860030000|2021-06-16 16:13:50||8000||8000||8000||8000|0
1623860050000|2021-06-16 16:14:10|8001||8002||8002||8001||0
1623860060000|2021-06-16 16:14:20|8001|8001|8003|8002|8004|8002|8001|8001|1094
1623860070000|2021-06-16 16:14:30|8004|8003|8004|8003|8004|8003|8003|8003|0
1623860090000|2021-06-16 16:14:50|8005|8004|8007|8004|8007|8004|8005|8004|300
1623860110000|2021-06-16 16:15:10||8005||8005||8005||8005|0
1623860120000|2021-06-16 16:15:20|8008||8008||8008||8008||0
1623860130000|2021-06-16 16:15:30|8007||8007||8008||8007||100
1623860140000|2021-06-16 16:15:40|8008||8008||8008||8008||0
1623860150000|2021-06-16 16:15:50|8007||8008||8008||8007||349
1623860160000|2021-06-16 16:16:00|8007|8004|8004|8001|8007|8004|8002|8001|2600
1623860170000|2021-06-16 16:16:10||8000||8001||8001||8000|0
1623860190000|2021-06-16 16:16:30|8003||8004||8004||8003||0
1623860200000|2021-06-16 16:16:40|8003|8000|8003|8000|8003|8000|8002|8000|600
1623860210000|2021-06-16 16:16:50|||||||||100
1623860220000|2021-06-16 16:17:00||8002||8000||8002||8000|0
1623860230000|2021-06-16 16:17:10||8001||8001||8001||8001|0
1623860240000|2021-06-16 16:17:20|8002|8002|8000|7997|8002|8002|8000|7997|600
1623860260000|2021-06-16 16:17:40||7998||7997||7998||7997|0
1623860270000|2021-06-16 16:17:50|7999|7996|7997|7994|7999|7996|7996|7994|1100
1623860280000|2021-06-16 16:18:00|7996||7995||7996||7995||200
1623860290000|2021-06-16 16:18:10|||||||||200
1623860300000|2021-06-16 16:18:20||7993||7992||7993||7992|200
1623860310000|2021-06-16 16:18:30|7994|7991|7993|7990|7994|7991|7993|7990|0
1623860320000|2021-06-16 16:18:40|7992||7992||7992||7992||100
1623860330000|2021-06-16 16:18:50|||||||||738
1623860340000|2021-06-16 16:19:00|7993|7991|7992|7991|7993|7992|7992|7991|943
1623860350000|2021-06-16 16:19:10|||||||||593
1623860360000|2021-06-16 16:19:20|||||||||200
1623860380000|2021-06-16 16:19:40|7991|7990|7991|7990|7991|7990|7991|7990|300
1623860390000|2021-06-16 16:19:50|7990|7989|7990|7988|7990|7990|7990|7988|366
1623860400000|2021-06-16 16:20:00|||||||||201
1623860410000|2021-06-16 16:20:10||7989||7989||7989||7989|622
1623860420000|2021-06-16 16:20:20|7989|7988|7989|7988|7989|7988|7989|7988|351
1623860430000|2021-06-16 16:20:30|7988|7987|7988|7987|7989|7988|7988|7987|401
1623860440000|2021-06-16 16:20:40|7989|7988|7989|7988|7989|7988|7989|7988|200
1623860450000|2021-06-16 16:20:50|7988|7987|7988|7987|7988|7987|7988|7987|400
1623860460000|2021-06-16 16:21:00|||||||||341
1623860470000|2021-06-16 16:21:10|7987|7986|7988|7986|7988|7986|7987|7986|400
1623860480000|2021-06-16 16:21:20|||||||||200
1623860490000|2021-06-16 16:21:30|||||||||200
1623860500000|2021-06-16 16:21:40|||||||||100
1623860510000|2021-06-16 16:21:50|7987||7987||7987||7987||0
1623860530000|2021-06-16 16:22:10|7986|7985|7986|7985|7986|7985|7986|7985|512
1623860540000|2021-06-16 16:22:20|7985|7984|7986|7985|7986|7985|7985|7984|700
1623860550000|2021-06-16 16:22:30|||||||||1130
1623860570000|2021-06-16 16:22:50|||||||||100
1623860580000|2021-06-16 16:23:00||7984||7984||7985||7984|0
1623860590000|2021-06-16 16:23:10|7985|7985|7986|7985|7986|7985|7985|7985|377
1623860610000|2021-06-16 16:23:30|||||||||122
1623860620000|2021-06-16 16:23:40|7987||7986||7989||7986||100
1623860630000|2021-06-16 16:23:50|7987||7987||7987||7987||200
1623860650000|2021-06-16 16:24:10||7986||7986||7986||7986|174
1623860670000|2021-06-16 16:24:30|7988|7987|7990|7987|7990|7987|7988|7987|607
1623860680000|2021-06-16 16:24:40||7988||7988||7989||7988|0
1623860690000|2021-06-16 16:24:50|||||||||100
1623860730000|2021-06-16 16:25:30|7991|7989|7992|7991|7992|7991|7991|7988|825
1623860740000|2021-06-16 16:25:40|7993||7994||7994||7993||100
1623860750000|2021-06-16 16:25:50|7995|7992|7995|7993|7995|7993|7995|7992|0
1623860760000|2021-06-16 16:26:00|7994|7991|7993|7991|7994|7991|7993|7991|264
1623860770000|2021-06-16 16:26:10|7994|7992|7994|7992|7994|7992|7994|7992|0
1623860780000|2021-06-16 16:26:20|7995||7995||7995||7994||0
1623860810000|2021-06-16 16:26:50|7994|7991|7991|7990|7994|7991|7991|7990|500
1623860820000|2021-06-16 16:27:00|7992||7992||7994||7992||100
1623860850000|2021-06-16 16:27:30|7993||7993||7993||7992||0
1623860860000|2021-06-16 16:27:40|7992||7992||7992||7992||100
1623860880000|2021-06-16 16:28:00|7991|7989|7990|7988|7991|7989|7990|7988|500
1623860890000|2021-06-16 16:28:10|7989|7987|7988|7987|7989|7987|7988|7987|0
1623860900000|2021-06-16 16:28:20|7989|7988|7988|7987|7989|7988|7988|7987|241
1623860910000|2021-06-16 16:28:30|7989||7989||7989||7989||0
1623860920000|2021-06-16 16:28:40|||||||||100
1623860970000|2021-06-16 16:29:30|7988||7989||7989||7988||0
1623860980000|2021-06-16 16:29:40|7988|7986|7988|7986|7989|7987|7987|7986|346
1623861010000|2021-06-16 16:30:10||7987||7987||7987||7987|0
1623861020000|2021-06-16 16:30:20|7987|7986|7987|7986|7987|7986|7987|7985|477
1623861050000|2021-06-16 16:30:50|7988|7987|7988|7986|7988|7987|7988|7986|263
1623861060000|2021-06-16 16:31:00||7987||7987||7987||7987|0
1623861070000|2021-06-16 16:31:10|7989|7988|7990|7988|7992|7989|7989|7988|1212
1623861080000|2021-06-16 16:31:20|7991||7991||7991||7991||0
1623861090000|2021-06-16 16:31:30|7990||7991||7991||7990||0
1623861120000|2021-06-16 16:32:00||7989||7988||7989||7988|0
1623861130000|2021-06-16 16:32:10|7990|7990|7990|7988|7990|7990|7989|7988|100
1623861150000|2021-06-16 16:32:30|7991|7989|7994|7992|7994|7992|7991|7989|941
1623861180000|2021-06-16 16:33:00|||||||||174
1623861190000|2021-06-16 16:33:10|7993|7991|7993|7991|7993|7991|7993|7991|606
1623861200000|2021-06-16 16:33:20|7994||7994||7994||7994||0
1623861220000|2021-06-16 16:33:40||7992||7992||7992||7992|0
1623861230000|2021-06-16 16:33:50|7995|7993|7998|7994|7998|7994|7995|7993|300
1623861260000|2021-06-16 16:34:20||7995||7995||7995||7994|0
1623861270000|2021-06-16 16:34:30|7997|7996|7997|7994|7998|7996|7997|7994|1160
1623861280000|2021-06-16 16:34:40|7995||7995||7995||7995||100
1623861290000|2021-06-16 16:34:50|7994|7993|7994|7992|7994|7993|7994|7992|400
1623861300000|2021-06-16 16:35:00|7995|7993|7995|7993|7995|7993|7995|7992|104
1623861310000|2021-06-16 16:35:10|7994||7995||7995||7994||0
1623861320000|2021-06-16 16:35:20|||||||||100
1623861330000|2021-06-16 16:35:30|||||||||100
1623861340000|2021-06-16 16:35:40|7994||7994||7994||7994||0
1623861360000|2021-06-16 16:36:00|7993|7992|7993|7991|7993|7992|7993|7991|100
1623861380000|2021-06-16 16:36:20|7994|7992|7994|7992|7994|7992|7993|7991|0
1623861390000|2021-06-16 16:36:30|7993||7993||7993||7993||0
1623861410000|2021-06-16 16:36:50|7992|7991|7992|7991|7992|7991|7992|7991|467
1623861420000|2021-06-16 16:37:00||7990||7990||7990||7990|0
1623861430000|2021-06-16 16:37:10|7991|7989|7992|7990|7992|7990|7991|7989|0
1623861470000|2021-06-16 16:37:50||7991||7991||7991||7990|0
1623861490000|2021-06-16 16:38:10|7991|7990|7989|7988|7992|7991|7989|7988|100
1623861510000|2021-06-16 16:38:30||7987||7985||7987||7985|1065
1623861520000|2021-06-16 16:38:40||7986||7986||7986||7986|0
1623861530000|2021-06-16 16:38:50|7988|7985|7988|7985|7988|7985|7988|7985|0
1623861540000|2021-06-16 16:39:00|7987||7987||7987||7987||150
1623861560000|2021-06-16 16:39:20|7986||7986||7986||7986||0
1623861570000|2021-06-16 16:39:30|7987|7986|7989|7987|7990|7987|7987|7986|1582
1623861580000|2021-06-16 16:39:40|7990||7990||7990||7990||0
1623861590000|2021-06-16 16:39:50||7988||7988||7988||7988|0
1623861600000|2021-06-16 16:40:00||7989||7989||7989||7989|0
1623861610000|2021-06-16 16:40:10|7989|7988|7990|7989|7990|7989|7989|7988|102
1623861670000|2021-06-16 16:41:10|7991|7990|7991|7990|7991|7990|7991|7990|141
1623861700000|2021-06-16 16:41:40|7990|7989|7991|7989|7991|7990|7990|7989|100
1623861730000|2021-06-16 16:42:10|7992|7990|7992|7990|7992|7990|7992|7990|0
1623861750000|2021-06-16 16:42:30|7993|7991|7994|7992|7994|7992|7993|7991|354
1623861760000|2021-06-16 16:42:40|||||||||247
1623861770000|2021-06-16 16:42:50|7993|7991|7993|7991|7993|7991|7992|7991|1788
1623861790000|2021-06-16 16:43:10|7992|7992|7989|7987|7992|7992|7989|7987|600
1623861800000|2021-06-16 16:43:20|7990|7988|7990|7988|7990|7988|7990|7988|101
1623861840000|2021-06-16 16:44:00|7991|7989|7994|7990|7994|7990|7991|7989|400
1623861850000|2021-06-16 16:44:10||7991||7991||7991||7991|0
1623861880000|2021-06-16 16:44:40|||||||||100
1623861890000|2021-06-16 16:44:50|7992|7992|7994|7992|7995|7992|7992|7992|0
1623861900000|2021-06-16 16:45:00|7993|7991|7993|7991|7993|7992|7992|7991|406
1623861930000|2021-06-16 16:45:30|7994|7992|7995|7993|7996|7993|7994|7992|3684
1623861940000|2021-06-16 16:45:40|7996|7994|7997|7994|7998|7994|7996|7994|200
1623861960000|2021-06-16 16:46:00|7996|7993|7993|7992|7996|7994|7993|7992|120716
1623861970000|2021-06-16 16:46:10|7992|7990|7993|7992|7994|7992|7992|7990|900
1623861980000|2021-06-16 16:46:20|7994|7993|7996|7993|7996|7993|7994|7993|400
1623862020000|2021-06-16 16:47:00|7995|7994|7996|7993|7996|7994|7995|7993|0
1623862030000|2021-06-16 16:47:10|7995||7995||7995||7995||0
1623862050000|2021-06-16 16:47:30|7994||7994||7994||7994||0
1623862080000|2021-06-16 16:48:00|7993|7992|7993|7991|7994|7993|7993|7991|723
1623862090000|2021-06-16 16:48:10|||||||||200
1623862100000|2021-06-16 16:48:20|||||||||239
1623862110000|2021-06-16 16:48:30||7992||7992||7992||7992|0
1623862140000|2021-06-16 16:49:00|7992|7991|7992|7991|7992|7991|7992|7991|600
1623862170000|2021-06-16 16:49:30|7993|7992|7993|7992|7995|7993|7993|7992|859
1623862200000|2021-06-16 16:50:00|7992|7991|7991|7990|7992|7991|7991|7989|100
1623862210000|2021-06-16 16:50:10||7989||7989||7990||7989|200
1623862270000|2021-06-16 16:51:10||7990||7990||7990||7990|0
1623862290000|2021-06-16 16:51:30|7990|7989|7990|7989|7990|7989|7990|7989|100
1623862300000|2021-06-16 16:51:40|7989|7988|7990|7988|7990|7988|7988|7987|400
1623862310000|2021-06-16 16:51:50|7991|7989|7991|7989|7992|7990|7991|7989|0
1623862380000|2021-06-16 16:53:00|7992|7990|7991|7990|7992|7990|7991|7990|200
1623862390000|2021-06-16 16:53:10|7993|7991|7992|7991|7993|7991|7992|7990|200
1623862400000|2021-06-16 16:53:20|7993||7993||7993||7993||100
1623862430000|2021-06-16 16:53:50||7992||7992||7992||7992|0
1623862460000|2021-06-16 16:54:20|7992|7991|7991|7989|7992|7991|7991|7989|726
1623862470000|2021-06-16 16:54:30|7990|7990|7990|7989|7990|7990|7990|7989|200
1623862510000|2021-06-16 16:55:10|7989|7988|7989|7987|7989|7988|7989|7987|588
1623862540000|2021-06-16 16:55:40|7988|7986|7988|7987|7988|7987|7987|7985|2201
1623862570000|2021-06-16 16:56:10|||||||||100
1623862600000|2021-06-16 16:56:40|7987|7986|7987|7986|7988|7987|7987|7986|999
1623862620000|2021-06-16 16:57:00|7986|7985|7985|7983|7986|7985|7985|7983|650
1623862640000|2021-06-16 16:57:20||7982||7983||7983||7982|0
1623862650000|2021-06-16 16:57:30|||||||||100
1623862700000|2021-06-16 16:58:20||7984||7983||7984||7983|0
1623862720000|2021-06-16 16:58:40|7984|7982|7984|7983|7985|7983|7983|7982|220
1623862740000|2021-06-16 16:59:00|7985|7984|7986|7985|7987|7985|7985|7984|624
1623862750000|2021-06-16 16:59:10|7988||7988||7988||7988||0
1623862770000|2021-06-16 16:59:30||7986||7986||7986||7986|0
1623862810000|2021-06-16 17:00:10|7987||7987||7988||7987||0
1623862820000|2021-06-16 17:00:20|7988||7988||7988||7987||100
1623862830000|2021-06-16 17:00:30|7987||7988||7988||7987||0
1623862840000|2021-06-16 17:00:40|7987||7987||7988||7987||0
1623862860000|2021-06-16 17:01:00|7986|7985|7986|7985|7987|7985|7986|7985|542
1623862870000|2021-06-16 17:01:10|7987||7987||7987||7987||100
1623862890000|2021-06-16 17:01:30|7986|7984|7985|7984|7986|7984|7985|7984|100
1623862910000|2021-06-16 17:01:50|7986|7985|7987|7985|7987|7985|7986|7984|0
1623862930000|2021-06-16 17:02:10||7984||7984||7984||7984|0
1623862940000|2021-06-16 17:02:20|||||||||100
1623862950000|2021-06-16 17:02:30|7986|7985|7986|7984|7986|7985|7986|7984|0
1623862970000|2021-06-16 17:02:50|7985|7983|7984|7983|7985|7983|7984|7983|300
1623862980000|2021-06-16 17:03:00|7983|7982|7983|7982|7983|7982|7983|7982|200
1623863000000|2021-06-16 17:03:20|7982|7981|7981|7980|7982|7981|7981|7980|1002
1623863010000|2021-06-16 17:03:30||7979||7979||7979||7979|100
1623863020000|2021-06-16 17:03:40||7978||7979||7979||7978|0
1623863030000|2021-06-16 17:03:50||7978||7978||7979||7978|141
1623863100000|2021-06-16 17:05:00||7979||7978||7979||7978|200
1623863110000|2021-06-16 17:05:10|7980|7979|7980|7977|7980|7979|7977|7976|1900
1623863120000|2021-06-16 17:05:20|7979||7979||7979||7979||100
1623863190000|2021-06-16 17:06:30|7978|7978|7980|7978|7980|7979|7978|7978|887
1623863200000|2021-06-16 17:06:40||7979||7979||7979||7979|0
1623863210000|2021-06-16 17:06:50||7978||7979||7979||7978|0
1623863220000|2021-06-16 17:07:00||7978||7978||7978||7978|100
1623863260000|2021-06-16 17:07:40|7982|7979|7983|7981|7984|7981|7982|7978|590
1623863280000|2021-06-16 17:08:00|7984||7984||7984||7984||0
1623863290000|2021-06-16 17:08:10|7983||7983||7983||7983||0
1623863310000|2021-06-16 17:08:30|7982|7982|7983|7982|7984|7982|7982|7981|200
1623863320000|2021-06-16 17:08:40|7984||7983||7984||7983||100
1623863330000|2021-06-16 17:08:50|7982|7981|7983|7981|7983|7981|7982|7980|200
1623863340000|2021-06-16 17:09:00|7984|7982|7983|7982|7984|7982|7983|7982|0
1623863350000|2021-06-16 17:09:10|7984|7983|7986|7984|7986|7984|7984|7983|200
1623863360000|2021-06-16 17:09:20||7985||7984||7985||7984|0
1623863370000|2021-06-16 17:09:30|7987|7985|7987|7985|7987|7985|7987|7985|0
1623863380000|2021-06-16 17:09:40||7986||7986||7986||7985|0
1623863390000|2021-06-16 17:09:50||7985||7985||7985||7985|0
1623863400000|2021-06-16 17:10:00|7988|7986|7989|7987|7989|7988|7988|7986|0
1623863410000|2021-06-16 17:10:10|7988|7986|7987|7985|7988|7986|7986|7984|620
1623863440000|2021-06-16 17:10:40|7986|7984|7986|7984|7986|7984|7986|7984|200
1623863460000|2021-06-16 17:11:00|7985|7983|7984|7981|7985|7983|7984|7981|204
1623863470000|2021-06-16 17:11:10|||||||||170
1623863480000|2021-06-16 17:11:20|||||||||262
1623863500000|2021-06-16 17:11:40||7982||7982||7982||7982|141
1623863520000|2021-06-16 17:12:00|7985|7983|7986|7984|7986|7984|7985|7983|1361
1623863540000|2021-06-16 17:12:20|7987|7985|7988|7986|7988|7986|7987|7985|200
1623863550000|2021-06-16 17:12:30|||||||||235
1623863570000|2021-06-16 17:12:50|7989||7988||7989||7988||0
1623863580000|2021-06-16 17:13:00|7989|7987|7992|7988|7992|7989|7989|7987|1400
1623863590000|2021-06-16 17:13:10|7994|7989|7993|7990|7994|7990|7993|7988|100
1623863600000|2021-06-16 17:13:20|7992|7989|7994|7990|7994|7990|7991|7989|1400
1623863620000|2021-06-16 17:13:40|7995|7991|7997|7993|7997|7993|7994|7991|727
1623863640000|2021-06-16 17:14:00|7998||7997||7998||7997||0
1623863650000|2021-06-16 17:14:10|7998|7995|7998|7995|7998|7995|7997|7995|0
1623863660000|2021-06-16 17:14:20|7997|7996|7998|7995|7998|7996|7997|7995|100
1623863670000|2021-06-16 17:14:30|7997|7996|7998|7995|7998|7996|7996|7995|300
1623863680000|2021-06-16 17:14:40|||||||||200
1623863690000|2021-06-16 17:14:50|7997|7994|7996|7994|7997|7995|7995|7994|649
1623863740000|2021-06-16 17:15:40|7997|7995|7997|7995|7997|7996|7997|7995|1651
1623863750000|2021-06-16 17:15:50|7998|7996|7998|7996|7998|7996|7998|7996|200
1623863760000|2021-06-16 17:16:00|||||||||100
1623863790000|2021-06-16 17:16:30|7999|7997|8000|7998|8000|7998|7999|7997|302
1623863800000|2021-06-16 17:16:40|8001|7999|8001|7999|8002|7999|8001|7999|0
1623863810000|2021-06-16 17:16:50|8000|7998|7999|7998|8000|7998|7999|7998|681
1623863840000|2021-06-16 17:17:20|8000||8000||8000||7999||200
1623863850000|2021-06-16 17:17:30|7999||7999||8000||7999||0
1623863860000|2021-06-16 17:17:40|7998|7997|8001|7999|8001|7999|7997|7996|2900
1623863870000|2021-06-16 17:17:50|8002||8002||8002||8002||0
1623863900000|2021-06-16 17:18:20|8001||8002||8002||8001||300
1623863910000|2021-06-16 17:18:30|8001||8001||8002||8001||0
1623863920000|2021-06-16 17:18:40|8000|7998|8000|7999|8000|7999|8000|7998|1951
1623863930000|2021-06-16 17:18:50|8001|8000|8001|8000|8001|8000|8001|8000|400
1623863970000|2021-06-16 17:19:30|||||||||100
1623863980000|2021-06-16 17:19:40|8002|8001|8003|8001|8003|8001|8002|8001|0
1623863990000|2021-06-16 17:19:50|8002|8000|8003|8001|8004|8001|8001|8000|2228
1623864000000|2021-06-16 17:20:00|8004||8004||8004||8003||100
1623864010000|2021-06-16 17:20:10|8003||8003||8003||8003||0
1623864030000|2021-06-16 17:20:30|8004||8004||8005||8003||0
1623864040000|2021-06-16 17:20:40|8003||8003||8003||8003||0
1623864070000|2021-06-16 17:21:10|8002|8000|8001|7999|8002|8000|8001|7999|100
1623864090000|2021-06-16 17:21:30|8002|8000|8001|8000|8002|8000|8001|8000|0
1623864100000|2021-06-16 17:21:40|8002|8001|8004|8002|8004|8002|8002|8001|200
1623864110000|2021-06-16 17:21:50|8003||8003||8003||8003||0
1623864120000|2021-06-16 17:22:00|8004||8004||8004||8003||0
1623864130000|2021-06-16 17:22:10|8003||8003||8004||8003||141
1623864140000|2021-06-16 17:22:20|8004||8004||8004||8003||400
1623864150000|2021-06-16 17:22:30|8003||8004||8004||8003||100
1623864160000|2021-06-16 17:22:40|8003||8004||8004||8003||0
1623864170000|2021-06-16 17:22:50|8003||8004||8004||8003||0
1623864180000|2021-06-16 17:23:00|8003||8003||8004||8003||139
1623864190000|2021-06-16 17:23:10|8002|8001|8001|7999|8002|8001|8001|7998|807
1623864200000|2021-06-16 17:23:20|8000||8000||8000||8000||0
1623864210000|2021-06-16 17:23:30|8001||8001||8001||8000||0
1623864220000|2021-06-16 17:23:40|8000||8000||8001||8000||100
1623864230000|2021-06-16 17:23:50|7999|7998|7999|7998|7999|7998|7999|7998|408
1623864240000|2021-06-16 17:24:00|7998|7997|7997|7995|7998|7997|7997|7995|0
1623864270000|2021-06-16 17:24:30|||||||||100
1623864310000|2021-06-16 17:25:10|7996|7996|7997|7996|7997|7996|7996|7996|500
1623864340000|2021-06-16 17:25:40|7996|7995|7996|7992|7996|7995|7996|7992|748
1623864350000|2021-06-16 17:25:50|7995||7995||7995||7995||0
1623864360000|2021-06-16 17:26:00|7994||7994||7994||7994||0
1623864370000|2021-06-16 17:26:10||7991||7992||7992||7991|0
1623864390000|2021-06-16 17:26:30|7995||7994||7995||7994||0
1623864410000|2021-06-16 17:26:50|7995|7993|7995|7993|7995|7993|7995|7993|368
1623864420000|2021-06-16 17:27:00||7994||7994||7994||7994|0
1623864440000|2021-06-16 17:27:20|7994|7993|7994|7993|7994|7993|7994|7993|0
1623864460000|2021-06-16 17:27:40|||||||||301
1623864470000|2021-06-16 17:27:50|7995|7994|7995|7994|7995|7994|7995|7993|419
1623864490000|2021-06-16 17:28:10|7994|7993|7994|7993|7994|7993|7994|7993|200
1623864500000|2021-06-16 17:28:20|7995||7994||7995||7994||0
1623864510000|2021-06-16 17:28:30|7995||7995||7995||7995||0
1623864520000|2021-06-16 17:28:40||7994||7994||7994||7994|0
1623864530000|2021-06-16 17:28:50|7996||7996||7996||7996||0
1623864540000|2021-06-16 17:29:00|7995||7996||7996||7995||0
1623864550000|2021-06-16 17:29:10|7995||7996||7996||7995||100
1623864570000|2021-06-16 17:29:30|7995||7995||7995||7995||0
1623864580000|2021-06-16 17:29:40|7994|7993|7994|7993|7994|7993|7994|7993|300
1623864600000|2021-06-16 17:30:00|||||||||100
1623864620000|2021-06-16 17:30:20|7995||7994||7995||7994||356
1623864630000|2021-06-16 17:30:30|7995|7994|7995|7993|7995|7994|7995|7993|200
1623864640000|2021-06-16 17:30:40|7996|7994|7996|7995|7996|7995|7996|7993|360
1623864660000|2021-06-16 17:31:00|7998|7996|7997|7996|7998|7996|7997|7996|100
1623864670000|2021-06-16 17:31:10|7998||7997||7998||7997||0
1623864680000|2021-06-16 17:31:20|7996|7995|7996|7995|7996|7996|7996|7995|676
1623864690000|2021-06-16 17:31:30|7997|7996|7997|7996|7997|7996|7997|7996|0
1623864700000|2021-06-16 17:31:40|7996|7995|7997|7995|7997|7995|7996|7995|200
1623864710000|2021-06-16 17:31:50|7996||7996||7996||7996||0
1623864740000|2021-06-16 17:32:20|7995|7994|7994|7993|7995|7994|7994|7993|300
1623864750000|2021-06-16 17:32:30|||||||||100
1623864780000|2021-06-16 17:33:00|7995|7994|7996|7994|7996|7994|7995|7994|612
1623864840000|2021-06-16 17:34:00|||||||||141
1623864850000|2021-06-16 17:34:10|7995|7993|7995|7993|7995|7993|7994|7993|500
1623864900000|2021-06-16 17:35:00|7994|7992|7992|7990|7994|7992|7991|7989|1103
1623864940000|2021-06-16 17:35:40|7993|7991|7993|7991|7994|7993|7993|7990|1162
1623864990000|2021-06-16 17:36:30|||||||||100
1623865000000|2021-06-16 17:36:40|7992|7990|7992|7990|7993|7991|7991|7990|401
1623865030000|2021-06-16 17:37:10|7991||7991||7991||7991||200
1623865040000|2021-06-16 17:37:20|7992|7991|7992|7990|7992|7991|7992|7990|0
1623865080000|2021-06-16 17:38:00|7991||7992||7992||7991||0
1623865110000|2021-06-16 17:38:30||7991||7991||7991||7991|0
1623865120000|2021-06-16 17:38:40|||||||||227
1623865130000|2021-06-16 17:38:50|7993|7992|7994|7992|7994|7993|7993|7991|1124
1623865140000|2021-06-16 17:39:00|||||||||100
1623865150000|2021-06-16 17:39:10|||||||||100
1623865160000|2021-06-16 17:39:20|7993|7991|7993|7991|7993|7992|7993|7991|700
1623865210000|2021-06-16 17:40:10|7994|7992|7996|7994|7997|7994|7994|7992|900
1623865220000|2021-06-16 17:40:20|7995||7996||7996||7995||0
1623865230000|2021-06-16 17:40:30|7995||7995||7996||7995||0
1623865320000|2021-06-16 17:42:00|||||||||209
1623865360000|2021-06-16 17:42:40|7994|7993|7994|7992|7994|7993|7993|7992|788
1623865370000|2021-06-16 17:42:50|||||||||100
1623865400000|2021-06-16 17:43:20|||||||||100
1623865450000|2021-06-16 17:44:10|||||||||147
1623865460000|2021-06-16 17:44:20|7993|7991|7992|7990|7993|7991|7992|7989|816
1623865500000|2021-06-16 17:45:00|7991|7989|7988|7985|7991|7989|7988|7985|600
1623865510000|2021-06-16 17:45:10|7989|7986|7989|7987|7989|7987|7989|7985|695
1623865520000|2021-06-16 17:45:20|7988|7986|7988|7986|7988|7986|7988|7986|200
1623865530000|2021-06-16 17:45:30|7989|7987|7989|7987|7989|7987|7989|7987|100
1623865550000|2021-06-16 17:45:50|||||||||100
1623865560000|2021-06-16 17:46:00|||||||||100
1623865590000|2021-06-16 17:46:30|7988|7986|7988|7986|7988|7986|7988|7986|100
1623865600000|2021-06-16 17:46:40|7989||7988||7989||7988||100
1623865650000|2021-06-16 17:47:30|||||||||100
1623865670000|2021-06-16 17:47:50|||||||||120
1623865680000|2021-06-16 17:48:00|7987|7985|7986|7983|7987|7985|7986|7983|558
1623865700000|2021-06-16 17:48:20|||||||||200
1623865720000|2021-06-16 17:48:40|7985|7982|7983|7981|7985|7982|7983|7980|114
1623865740000|2021-06-16 17:49:00||7980||7980||7980||7980|122
1623865760000|2021-06-16 17:49:20|7982|7979|7981|7978|7982|7980|7981|7978|403
1623865770000|2021-06-16 17:49:30|7980|7977|7980|7977|7980|7977|7980|7977|0
1623865800000|2021-06-16 17:50:00|||||||||100
1623865810000|2021-06-16 17:50:10|7979|7976|7978|7976|7979|7976|7978|7975|318
1623865820000|2021-06-16 17:50:20|7977|7975|7975|7973|7977|7976|7975|7973|330
1623865830000|2021-06-16 17:50:30||7974||7972||7974||7972|100
1623865840000|2021-06-16 17:50:40|7974|7973|7974|7973|7975|7974|7974|7972|0
1623865850000|2021-06-16 17:50:50|7973|7972|7974|7971|7974|7972|7973|7971|1070
1623865860000|2021-06-16 17:51:00|7975|7973|7976|7975|7976|7975|7975|7972|630
1623865870000|2021-06-16 17:51:10|7977|7976|7977|7976|7977|7976|7977|7976|100
1623865880000|2021-06-16 17:51:20|7978|7977|7978|7977|7978|7977|7978|7977|0
1623865890000|2021-06-16 17:51:30|||||||||349
1623865900000|2021-06-16 17:51:40|7977|7976|7977|7976|7977|7976|7977|7975|445
1623865910000|2021-06-16 17:51:50|7976|7975|7976|7974|7976|7975|7976|7974|192
1623865920000|2021-06-16 17:52:00||7975||7975||7975||7975|0
1623865930000|2021-06-16 17:52:10|7977|7976|7977|7975|7977|7976|7977|7975|300
1623865940000|2021-06-16 17:52:20||7976||7975||7976||7975|100
1623865950000|2021-06-16 17:52:30||7976||7975||7976||7975|0
1623865960000|2021-06-16 17:52:40|7976||7977||7977||7976||0
1623866020000|2021-06-16 17:53:40|||||||||100
1623866040000|2021-06-16 17:54:00||7976||7976||7976||7976|100
1623866050000|2021-06-16 17:54:10|||||||||100
1623866060000|2021-06-16 17:54:20|7976|7975|7977|7976|7977|7976|7976|7975|300
1623866070000|2021-06-16 17:54:30||7975||7976||7976||7975|100
1623866080000|2021-06-16 17:54:40|7976|7975|7977|7976|7977|7976|7976|7975|500
1623866090000|2021-06-16 17:54:50|||||||||100
1623866120000|2021-06-16 17:55:20|7978|7977|7979|7978|7979|7978|7978|7977|843
1623866160000|2021-06-16 17:56:00|7978|7977|7981|7979|7981|7979|7978|7977|1583
1623866170000|2021-06-16 17:56:10|7980||7981||7981||7980||200
1623866190000|2021-06-16 17:56:30|7980|7978|7983|7980|7983|7981|7980|7978|1125
1623866200000|2021-06-16 17:56:40|7984|7981|7984|7982|7984|7982|7984|7981|0
1623866210000|2021-06-16 17:56:50|7986|7983|7986|7983|7986|7983|7986|7983|300
1623866260000|2021-06-16 17:57:40|7987|7984|7987|7983|7988|7985|7984|7983|1200
1623866270000|2021-06-16 17:57:50|7988|7984|7987|7984|7988|7984|7987|7984|0
1623866280000|2021-06-16 17:58:00|7986|7983|7986|7983|7986|7983|7984|7983|200
1623866300000|2021-06-16 17:58:20|7988|7984|7988|7984|7989|7984|7988|7984|0
1623866310000|2021-06-16 17:58:30|7987|7985|7987|7984|7987|7985|7987|7984|100
1623866320000|2021-06-16 17:58:40|||||||||100
1623866330000|2021-06-16 17:58:50|||||||||100
1623866340000|2021-06-16 17:59:00|7986|7983|7984|7980|7986|7983|7984|7980|900
1623866350000|2021-06-16 17:59:10||7979||7980||7980||7979|0
1623866360000|2021-06-16 17:59:20|||||||||100
1623866370000|2021-06-16 17:59:30||7979||7978||7980||7978|0
1623866380000|2021-06-16 17:59:40|||||||||241
1623866390000|2021-06-16 17:59:50||7975||7976||7976||7975|100
1623866400000|2021-06-16 18:00:00|7978|7975|7967|7955|7982|7976|7967|7948|1300
1623866410000|2021-06-16 18:00:10|7961|7954|7955|7947|7966|7954|7952|7940|4488
1623866420000|2021-06-16 18:00:20|7956|7948|7963|7955|7964|7955|7953|7948|2036
1623866430000|2021-06-16 18:00:30|7962|7954|7960|7953|7964|7955|7954|7950|2898
1623866440000|2021-06-16 18:00:40|7959|7950|7954|7938|7962|7954|7952|7938|3495
1623866450000|2021-06-16 18:00:50|7953|7939|7951|7944|7954|7948|7943|7931|8646
1623866460000|2021-06-16 18:01:00|7948|7943|7948|7942|7951|7946|7940|7930|6852
1623866470000|2021-06-16 18:01:10|7949|7945|7957|7946|7960|7949|7946|7942|3913
1623866480000|2021-06-16 18:01:20|7958|7947|7956|7947|7958|7947|7956|7947|0
1623866490000|2021-06-16 18:01:30|7952|7948|7952|7948|7956|7949|7952|7948|300
1623866500000|2021-06-16 18:01:40|7950|7947|7944|7933|7950|7947|7938|7931|2957
1623866510000|2021-06-16 18:01:50|7947|7934|7949|7934|7949|7935|7944|7933|186
1623866520000|2021-06-16 18:02:00|7945|7935|7955|7948|7959|7948|7945|7934|391
1623866530000|2021-06-16 18:02:10|7958|7947|7960|7953|7961|7956|7955|7947|400
1623866540000|2021-06-16 18:02:20||7954||7954||7954||7953|300
1623866550000|2021-06-16 18:02:30||7955||7955||7955||7954|700
1623866560000|2021-06-16 18:02:40|7959|7954|7957|7946|7959|7954|7954|7945|1478
1623866570000|2021-06-16 18:02:50|7956|7945|7946|7942|7956|7945|7943|7933|2334
1623866580000|2021-06-16 18:03:00|7945|7944|7949|7944|7949|7944|7944|7942|500
1623866590000|2021-06-16 18:03:10|7954|7945|7951|7946|7955|7946|7951|7945|100
1623866600000|2021-06-16 18:03:20|7955|7947|7955|7947|7955|7947|7955|7946|100
1623866620000|2021-06-16 18:03:40||7948||7948||7948||7948|100
1623866630000|2021-06-16 18:03:50||7949||7949||7949||7949|0
1623866640000|2021-06-16 18:04:00|7954|7948|7955|7950|7955|7951|7950|7947|1225
1623866650000|2021-06-16 18:04:10|7957|7949|7958|7954|7964|7954|7955|7949|368
1623866660000|2021-06-16 18:04:20||7953||7954||7954||7953|100
1623866670000|2021-06-16 18:04:30|7957|7953|7952|7945|7957|7953|7952|7945|1215
1623866680000|2021-06-16 18:04:40|7950|7940|7946|7938|7950|7940|7946|7933|116
1623866690000|2021-06-16 18:04:50|7945|7939|7954|7945|7956|7945|7945|7937|300
1623866700000|2021-06-16 18:05:00||7946||7946||7946||7945|0
1623866720000|2021-06-16 18:05:20|7953|7947|7953|7947|7953|7947|7953|7947|0
1623866730000|2021-06-16 18:05:30|7951|7946|7954|7946|7954|7947|7948|7945|1094
1623866740000|2021-06-16 18:05:40|7952|7945|7949|7940|7952|7946|7949|7940|898
1623866760000|2021-06-16 18:06:00|7948|7941|7948|7942|7949|7944|7947|7940|243
1623866770000|2021-06-16 18:06:10|7949|7943|7967|7958|7967|7959|7949|7943|500
1623866780000|2021-06-16 18:06:20|7966|7957|7958|7953|7966|7957|7958|7953|700
1623866790000|2021-06-16 18:06:30|7956|7951|7955|7950|7958|7953|7953|7950|600
1623866800000|2021-06-16 18:06:40|7957|7951|7961|7951|7970|7955|7957|7950|300
1623866810000|2021-06-16 18:06:50|7964|7952|7970|7957|7970|7957|7964|7951|0
1623866820000|2021-06-16 18:07:00|7964|7956|7970|7960|7972|7962|7960|7955|8600
1623866830000|2021-06-16 18:07:10|7969|7959|7969|7961|7969|7961|7969|7959|0
1623866850000|2021-06-16 18:07:30|7965|7960|7960|7957|7965|7960|7960|7955|862
1623866860000|2021-06-16 18:07:40|7962|7958|7962|7957|7962|7958|7962|7957|100
1623866890000|2021-06-16 18:08:10|7964|7958|7964|7958|7964|7960|7962|7957|1040
1623866900000|2021-06-16 18:08:20|7969|7959|7967|7959|7969|7961|7965|7958|445
1623866910000|2021-06-16 18:08:30|7965|7958|7964|7958|7967|7960|7961|7958|1217
1623866920000|2021-06-16 18:08:40|7963||7963||7963||7963||725
1623866930000|2021-06-16 18:08:50|||||||||400
1623866940000|2021-06-16 18:09:00|7961|7957|7958|7954|7963|7958|7958|7951|0
1623866950000|2021-06-16 18:09:10|7957|7953|7958|7953|7958|7954|7957|7953|0
1623866970000|2021-06-16 18:09:30|7957|7952|7954|7952|7957|7953|7954|7952|458
1623866980000|2021-06-16 18:09:40|7956|7953|7952|7949|7956|7954|7952|7947|953
1623866990000|2021-06-16 18:09:50|7954||7954||7954||7954||100
1623867000000|2021-06-16 18:10:00|7955|7950|7965|7959|7966|7960|7955|7950|600
1623867010000|2021-06-16 18:10:10|7966|7960|7965|7960|7966|7961|7965|7959|0
1623867020000|2021-06-16 18:10:20|||||||||300
1623867030000|2021-06-16 18:10:30||7961||7960||7961||7960|0
1623867040000|2021-06-16 18:10:40||7961||7960||7961||7960|700
1623867050000|2021-06-16 18:10:50|7964|7961|7961|7958|7965|7961|7959|7954|5384
1623867060000|2021-06-16 18:11:00|7960|7957|7961|7957|7963|7959|7958|7955|1400
1623867070000|2021-06-16 18:11:10||7956||7956||7956||7956|200
1623867080000|2021-06-16 18:11:20|7962|7957|7965|7960|7966|7960|7962|7957|300
1623867090000|2021-06-16 18:11:30|7966|7958|7964|7959|7966|7959|7964|7957|0
1623867100000|2021-06-16 18:11:40|7967|7960|7968|7965|7973|7966|7964|7960|400
1623867110000|2021-06-16 18:11:50|7967||7968||7968||7966||949
1623867120000|2021-06-16 18:12:00|7967|7964|7966|7963|7968|7964|7964|7962|1421
1623867140000|2021-06-16 18:12:20||7964||7964||7964||7964|100
1623867150000|2021-06-16 18:12:30|7965|7963|7964|7959|7966|7964|7964|7959|1101
1623867160000|2021-06-16 18:12:40|7963||7964||7964||7963||0
1623867170000|2021-06-16 18:12:50|7963||7963||7963||7963||0
1623867180000|2021-06-16 18:13:00|7964|7960|7963|7959|7964|7961|7963|7959|100
1623867190000|2021-06-16 18:13:10|7962|7956|7960|7957|7962|7960|7959|7956|4920
1623867200000|2021-06-16 18:13:20|7959|7958|7961|7957|7963|7958|7959|7957|100
1623867210000|2021-06-16 18:13:30|7962||7960||7962||7960||900
1623867220000|2021-06-16 18:13:40|7959|7955|7957|7955|7959|7955|7955|7950|3274
1623867230000|2021-06-16 18:13:50|7958||7959||7959||7958||100
1623867240000|2021-06-16 18:14:00|7957|7956|7959|7956|7959|7957|7957|7956|600
1623867250000|2021-06-16 18:14:10|7960|7957|7961|7958|7961|7958|7960|7957|251
1623867270000|2021-06-16 18:14:30|7960|7956|7957|7950|7960|7958|7957|7950|2306
1623867280000|2021-06-16 18:14:40|7958|7953|7957|7950|7958|7953|7957|7950|0
1623867290000|2021-06-16 18:14:50||7952||7953||7953||7950|0
1623867300000|2021-06-16 18:15:00|||||||||600
1623867310000|2021-06-16 18:15:10|||||||||100
1623867320000|2021-06-16 18:15:20||7954||7953||7954||7953|100
1623867330000|2021-06-16 18:15:30|7956|7950|7956|7954|7956|7954|7954|7950|2037
1623867340000|2021-06-16 18:15:40|7955|7953|7953|7946|7956|7954|7952|7945|5438
1623867350000|2021-06-16 18:15:50|7952|7949|7953|7949|7953|7949|7952|7949|100
1623867360000|2021-06-16 18:16:00|7952|7947|7953|7949|7953|7949|7952|7946|300
1623867370000|2021-06-16 18:16:10|7952||7953||7953||7952||487
1623867380000|2021-06-16 18:16:20|7957|7951|7953|7949|7957|7951|7953|7949|717
1623867390000|2021-06-16 18:16:30|7952|7950|7951|7944|7953|7952|7949|7943|4961
1623867400000|2021-06-16 18:16:40|7952|7945|7951|7945|7952|7945|7950|7945|0
1623867420000|2021-06-16 18:17:00|7950||7949||7950||7949||300
1623867440000|2021-06-16 18:17:20|7950|7946|7950|7946|7950|7946|7950|7945|100
1623867450000|2021-06-16 18:17:30|7948|7947|7948|7946|7948|7947|7948|7946|0
1623867460000|2021-06-16 18:17:40|7947|7945|7948|7945|7948|7946|7947|7945|753
1623867470000|2021-06-16 18:17:50|7950|7946|7950|7946|7950|7947|7950|7946|950
1623867480000|2021-06-16 18:18:00|7949|7945|7945|7939|7950|7945|7944|7938|1713
1623867490000|2021-06-16 18:18:10|7944|7940|7944|7939|7944|7940|7944|7939|0
1623867500000|2021-06-16 18:18:20|7943||7943||7943||7943||500
1623867510000|2021-06-16 18:18:30|7942||7942||7942||7942||0
1623867520000|2021-06-16 18:18:40|||||||||300
1623867540000|2021-06-16 18:19:00|7943|7940|7945|7941|7946|7941|7943|7940|200
1623867550000|2021-06-16 18:19:10|7944|7939|7942|7939|7944|7941|7941|7939|2310
1623867590000|2021-06-16 18:19:50|7943|7940|7945|7942|7945|7942|7942|7940|1964
1623867600000|2021-06-16 18:20:00|7944|7941|7945|7941|7945|7942|7944|7941|300
1623867610000|2021-06-16 18:20:10|7944|7940|7942|7940|7944|7940|7941|7940|2456
1623867620000|2021-06-16 18:20:20|7944|7941|7944|7942|7944|7942|7944|7941|1100
1623867630000|2021-06-16 18:20:30|7945|7943|7949|7945|7950|7946|7945|7943|700
1623867640000|2021-06-16 18:20:40|7950|7946|7948|7945|7950|7946|7946|7945|1637
1623867650000|2021-06-16 18:20:50|7949|7946|7949|7945|7949|7948|7949|7945|500
1623867660000|2021-06-16 18:21:00||7946||7946||7946||7945|228
1623867670000|2021-06-16 18:21:10|7947|7945|7949|7946|7949|7946|7947|7945|1100
1623867680000|2021-06-16 18:21:20|7951|7947|7951|7948|7952|7948|7951|7947|0
1623867690000|2021-06-16 18:21:30|7952||7952||7952||7951||0
1623867700000|2021-06-16 18:21:40|7953|7949|7952|7948|7953|7949|7951|7948|0
1623867710000|2021-06-16 18:21:50||7949||7949||7949||7949|0
1623867720000|2021-06-16 18:22:00|7953|7950|7953|7949|7953|7950|7952|7949|5875
1623867730000|2021-06-16 18:22:10|7956|7950|7956|7952|7957|7952|7955|7950|0
1623867740000|2021-06-16 18:22:20|7957|7953|7960|7957|7961|7957|7956|7953|300
1623867750000|2021-06-16 18:22:30|7962|7958|7961|7957|7963|7959|7959|7957|1562
1623867760000|2021-06-16 18:22:40|7960||7960||7961||7960||0
1623867770000|2021-06-16 18:22:50|7961|7956|7957|7953|7961|7957|7956|7953|2041
1623867780000|2021-06-16 18:23:00|7956|7954|7957|7954|7957|7954|7956|7953|100
1623867790000|2021-06-16 18:23:10|7955|7953|7954|7950|7956|7954|7954|7949|1931
1623867810000|2021-06-16 18:23:30|7953|7951|7953|7951|7954|7952|7953|7950|300
1623867820000|2021-06-16 18:23:40|||||||||200
1623867830000|2021-06-16 18:23:50|7952|7950|7953|7951|7953|7951|7950|7949|4451
1623867840000|2021-06-16 18:24:00|7955|7952|7955|7952|7957|7952|7955|7951|805
1623867870000|2021-06-16 18:24:30|7956|7951|7954|7951|7956|7952|7952|7951|748
1623867880000|2021-06-16 18:24:40|||||||||409
1623867900000|2021-06-16 18:25:00|7956|7952|7956|7953|7957|7954|7955|7951|317
1623867920000|2021-06-16 18:25:20|7957|7954|7958|7956|7958|7957|7957|7954|402
1623867930000|2021-06-16 18:25:30|7959|7957|7963|7960|7963|7961|7959|7957|600
1623867940000|2021-06-16 18:25:40||7961||7960||7961||7960|0
1623867950000|2021-06-16 18:25:50|7962|7959|7960|7959|7963|7959|7960|7959|1028
1623867960000|2021-06-16 18:26:00|7961|7960|7963|7959|7963|7960|7961|7959|121
1623867970000|2021-06-16 18:26:10|7962||7963||7964||7962||200
1623867980000|2021-06-16 18:26:20||7960||7960||7960||7960|0
1623867990000|2021-06-16 18:26:30|7966|7961|7966|7962|7967|7962|7965|7961|205
1623868000000|2021-06-16 18:26:40|7965|7961|7964|7963|7965|7963|7963|7961|1213
1623868010000|2021-06-16 18:26:50|7966|7964|7969|7966|7969|7966|7966|7964|540
1623868020000|2021-06-16 18:27:00|7968|7965|7966|7963|7968|7965|7964|7963|1749
1623868030000|2021-06-16 18:27:10||7964||7964||7964||7964|0
1623868040000|2021-06-16 18:27:20||7963||7964||7965||7963|0
1623868050000|2021-06-16 18:27:30|7967|7965|7967|7965|7967|7965|7967|7965|100
1623868060000|2021-06-16 18:27:40|7969|7966|7969|7966|7972|7968|7969|7966|200
1623868070000|2021-06-16 18:27:50|||||||||100
1623868080000|2021-06-16 18:28:00|7968|7965|7964|7961|7968|7966|7963|7960|1401
1623868100000|2021-06-16 18:28:20|7963||7963||7963||7963||400
1623868110000|2021-06-16 18:28:30|7962|7960|7962|7959|7963|7960|7961|7959|407
1623868120000|2021-06-16 18:28:40|7961|7960|7961|7959|7961|7960|7960|7959|0
1623868150000|2021-06-16 18:29:10|7962|7960|7965|7962|7965|7962|7962|7960|497
1623868170000|2021-06-16 18:29:30|||||||||186
1623868190000|2021-06-16 18:29:50|||||||||400
1623868200000|2021-06-16 18:30:00|7964|7961|7963|7960|7965|7961|7961|7959|1130
1623868210000|2021-06-16 18:30:10|7964|7959|7962|7960|7964|7960|7961|7958|500
1623868220000|2021-06-16 18:30:20|7961|7961|7965|7961|7966|7963|7961|7960|1557
1623868230000|2021-06-16 18:30:30|||||||||6000
1623868240000|2021-06-16 18:30:40|||||||||1100
1623868250000|2021-06-16 18:30:50|7964|7962|7964|7962|7964|7962|7963|7962|200
1623868260000|2021-06-16 18:31:00|7963|7961|7962|7958|7964|7961|7961|7958|1500
1623868270000|2021-06-16 18:31:10|||||||||100
1623868280000|2021-06-16 18:31:20||7959||7959||7959||7959|0
1623868290000|2021-06-16 18:31:30|||||||||500
1623868310000|2021-06-16 18:31:50|7965|7960|7968|7965|7968|7966|7965|7960|936
1623868320000|2021-06-16 18:32:00|7969|7964|7966|7964|7969|7965|7965|7964|3811
1623868330000|2021-06-16 18:32:10|7967|7965|7969|7965|7969|7965|7967|7965|100
1623868340000|2021-06-16 18:32:20|7968|7964|7965|7962|7968|7964|7963|7962|319
1623868350000|2021-06-16 18:32:30|7964|7960|7961|7958|7964|7960|7961|7958|903
1623868360000|2021-06-16 18:32:40|7962|7959|7966|7962|7966|7962|7962|7959|200
1623868370000|2021-06-16 18:32:50|7967|7963|7970|7965|7970|7966|7967|7963|251
1623868380000|2021-06-16 18:33:00|7972|7966|7972|7968|7974|7968|7970|7966|100
1623868390000|2021-06-16 18:33:10|7976|7969|7974|7971|7976|7971|7974|7969|200
1623868400000|2021-06-16 18:33:20|7975|7972|7975|7971|7975|7974|7974|7971|200
1623868430000|2021-06-16 18:33:50|7978|7972|7977|7973|7980|7975|7975|7972|1092
1623868450000|2021-06-16 18:34:10|7975|7972|7974|7971|7976|7972|7973|7971|100
1623868460000|2021-06-16 18:34:20|7973|7970|7971|7970|7974|7971|7971|7970|500
1623868470000|2021-06-16 18:34:30|7972|7971|7972|7970|7974|7972|7972|7970|400
1623868480000|2021-06-16 18:34:40|7971|7968|7969|7967|7971|7968|7969|7967|500
1623868490000|2021-06-16 18:34:50|7968|7965|7967|7963|7968|7967|7967|7963|300
1623868500000|2021-06-16 18:35:00||7962||7963||7963||7962|0
1623868520000|2021-06-16 18:35:20||7962||7963||7963||7962|0
1623868530000|2021-06-16 18:35:30|7966|7962|7961|7958|7966|7962|7959|7958|1032
1623868540000|2021-06-16 18:35:40|7960|7956|7960|7957|7960|7957|7959|7956|300
1623868560000|2021-06-16 18:36:00|7959|7956|7960|7957|7960|7958|7958|7952|2738
1623868570000|2021-06-16 18:36:10|7959|7956|7959|7956|7959|7956|7958|7956|200
1623868580000|2021-06-16 18:36:20|7960||7960||7962||7959||0
1623868590000|2021-06-16 18:36:30|||||||||2500
1623868600000|2021-06-16 18:36:40|7956|7955|7955|7953|7956|7956|7953|7949|1000
1623868610000|2021-06-16 18:36:50|7954|7952|7954|7948|7954|7952|7954|7948|600
1623868620000|2021-06-16 18:37:00||7949||7951||7951||7949|100
1623868630000|2021-06-16 18:37:10|7955|7950|7954|7949|7955|7953|7954|7949|200
1623868640000|2021-06-16 18:37:20||7950||7949||7950||7949|0
1623868660000|2021-06-16 18:37:40|7955|7950|7955|7951|7955|7952|7955|7949|600
1623868670000|2021-06-16 18:37:50|||||||||400
1623868680000|2021-06-16 18:38:00|7954|7949|7951|7946|7954|7949|7951|7946|200
1623868690000|2021-06-16 18:38:10|7954|7947|7951|7948|7955|7953|7949|7945|4220
1623868700000|2021-06-16 18:38:20|7952|7946|7955|7952|7955|7952|7952|7946|100
1623868710000|2021-06-16 18:38:30|7954|7950|7954|7949|7954|7950|7954|7948|100
1623868720000|2021-06-16 18:38:40|7955|7950|7955|7949|7955|7950|7955|7949|300
1623868730000|2021-06-16 18:38:50|7958|7950|7960|7954|7961|7954|7958|7950|820
1623868740000|2021-06-16 18:39:00|7959|7952|7954|7950|7959|7952|7953|7950|200
1623868750000|2021-06-16 18:39:10|7953|7948|7949|7945|7953|7948|7949|7945|415
1623868760000|2021-06-16 18:39:20|7948|7944|7945|7942|7948|7945|7945|7940|400
1623868770000|2021-06-16 18:39:30|7944|7941|7944|7940|7944|7941|7944|7940|100
1623868790000|2021-06-16 18:39:50|7945|7941|7949|7944|7949|7945|7944|7941|800
1623868800000|2021-06-16 18:40:00|7948||7948||7948||7948||0
1623868810000|2021-06-16 18:40:10|7947|7943|7946|7943|7947|7943|7944|7941|100
1623868820000|2021-06-16 18:40:20|7945|7942|7938|7934|7945|7942|7938|7934|300
1623868830000|2021-06-16 18:40:30||7936||7934||7936||7934|0
1623868840000|2021-06-16 18:40:40|7939|7935|7939|7935|7940|7936|7939|7934|100
1623868850000|2021-06-16 18:40:50|7938|7933|7939|7934|7940|7934|7938|7931|0
1623868860000|2021-06-16 18:41:00|7938||7938||7938||7938||604
1623868880000|2021-06-16 18:41:20|7937|7932|7932|7930|7937|7932|7932|7929|600
1623868890000|2021-06-16 18:41:30|7933|7931|7935|7933|7935|7933|7931|7927|1567
1623868900000|2021-06-16 18:41:40|||||||||200
1623868920000|2021-06-16 18:42:00|7934|7932|7937|7934|7937|7934|7930|7927|6388
1623868930000|2021-06-16 18:42:10|7936|7932|7936|7932|7936|7932|7936|7931|0
1623868940000|2021-06-16 18:42:20|7937|7933|7937|7934|7937|7935|7937|7933|0
1623868950000|2021-06-16 18:42:30|7936|7933|7935|7933|7936|7933|7935|7933|300
1623868970000|2021-06-16 18:42:50|7936||7935||7937||7935||305
1623868980000|2021-06-16 18:43:00|7937|7934|7935|7933|7937|7935|7935|7933|100
1623868990000|2021-06-16 18:43:10|7934|7932|7934|7931|7935|7933|7933|7930|501
1623869000000|2021-06-16 18:43:20|7936|7930|7929|7925|7936|7930|7929|7925|900
1623869010000|2021-06-16 18:43:30|7928|7924|7928|7924|7928|7924|7928|7924|0
1623869020000|2021-06-16 18:43:40|||||||||700
1623869040000|2021-06-16 18:44:00|7927|7923|7921|7919|7927|7923|7921|7919|700
1623869050000|2021-06-16 18:44:10|7922|7920|7925|7922|7925|7923|7922|7920|600
1623869060000|2021-06-16 18:44:20|7924|7921|7923|7921|7924|7921|7923|7918|100
1623869070000|2021-06-16 18:44:30|7924|7922|7925|7921|7925|7923|7923|7921|700
1623869080000|2021-06-16 18:44:40|7924|7919|7922|7918|7925|7919|7919|7918|400
1623869090000|2021-06-16 18:44:50|7919|7919|7922|7919|7922|7919|7919|7919|300
1623869100000|2021-06-16 18:45:00|7921|7918|7921|7918|7921|7919|7921|7918|100
1623869120000|2021-06-16 18:45:20|7922|7919|7921|7918|7922|7920|7920|7918|1157
1623869130000|2021-06-16 18:45:30|||||||||7600
1623869140000|2021-06-16 18:45:40|7922|7919|7921|7919|7922|7920|7921|7919|0
1623869150000|2021-06-16 18:45:50|7920|7918|7921|7918|7921|7919|7918|7917|700
1623869160000|2021-06-16 18:46:00|7920|7916|7919|7917|7921|7919|7918|7916|657
1623869170000|2021-06-16 18:46:10|7920|7918|7921|7918|7921|7918|7920|7918|231
1623869180000|2021-06-16 18:46:20|7922|7919|7923|7918|7923|7922|7922|7918|1901
1623869190000|2021-06-16 18:46:30|7922|7919|7923|7918|7923|7919|7922|7918|0
1623869200000|2021-06-16 18:46:40|7925|7919|7926|7922|7927|7922|7925|7919|500
1623869210000|2021-06-16 18:46:50|7925|7923|7926|7923|7926|7923|7925|7922|200
1623869220000|2021-06-16 18:47:00|7927|7924|7930|7925|7930|7925|7927|7924|100
1623869230000|2021-06-16 18:47:10|7929|7924|7925|7922|7929|7924|7924|7922|500
1623869240000|2021-06-16 18:47:20|7924|7923|7925|7923|7925|7923|7923|7923|400
1623869250000|2021-06-16 18:47:30|7924|7922|7923|7919|7924|7922|7922|7918|100
1623869260000|2021-06-16 18:47:40|7922|7920|7923|7921|7923|7921|7921|7920|485
1623869270000|2021-06-16 18:47:50|7922|7922|7931|7927|7931|7927|7922|7922|1118
1623869280000|2021-06-16 18:48:00|7929|7926|7929|7924|7931|7926|7927|7924|256
1623869290000|2021-06-16 18:48:10|7930|7925|7933|7928|7935|7931|7930|7925|403
1623869300000|2021-06-16 18:48:20||7929||7929||7932||7928|0
1623869320000|2021-06-16 18:48:40|7932|7928|7929|7925|7932|7928|7929|7925|501
1623869330000|2021-06-16 18:48:50|7928|7923|7927|7923|7929|7923|7927|7921|300
1623869340000|2021-06-16 18:49:00||7922||7922||7922||7922|0
1623869350000|2021-06-16 18:49:10|7928|7923|7927|7924|7928|7927|7927|7922|300
1623869360000|2021-06-16 18:49:20|||||||||235
1623869370000|2021-06-16 18:49:30|7926|7922|7923|7922|7926|7922|7921|7919|300
1623869380000|2021-06-16 18:49:40||7921||7921||7921||7921|0
1623869390000|2021-06-16 18:49:50|7922|7920|7921|7918|7922|7920|7921|7918|255
1623869400000|2021-06-16 18:50:00|7922|7919|7921|7918|7923|7920|7921|7918|500
1623869420000|2021-06-16 18:50:20|7923|7919|7923|7920|7923|7921|7923|7919|487
1623869430000|2021-06-16 18:50:30|7924|7921|7928|7926|7928|7926|7924|7921|100
1623869440000|2021-06-16 18:50:40|7929|7925|7931|7927|7932|7927|7926|7925|300
1623869450000|2021-06-16 18:50:50|7932|7928|7934|7929|7934|7930|7932|7928|101
1623869460000|2021-06-16 18:51:00|7933|7928|7930|7928|7933|7928|7930|7928|665
1623869470000|2021-06-16 18:51:10|7932|7929|7934|7929|7934|7929|7932|7929|0
1623869480000|2021-06-16 18:51:20|7933|7928|7931|7929|7934|7929|7930|7928|100
1623869490000|2021-06-16 18:51:30|7930|7928|7927|7925|7930|7928|7927|7925|403
1623869500000|2021-06-16 18:51:40|7926|7922|7931|7927|7934|7928|7926|7922|1200
1623869510000|2021-06-16 18:51:50|7930||7930||7930||7930||0
1623869520000|2021-06-16 18:52:00|7931||7931||7931||7930||0
1623869530000|2021-06-16 18:52:10|7932|7928|7935|7930|7935|7931|7932|7928|700
1623869540000|2021-06-16 18:52:20|7934|7929|7937|7934|7937|7935|7934|7929|243
1623869570000|2021-06-16 18:52:50|7936|7933|7937|7933|7937|7933|7935|7933|427
1623869590000|2021-06-16 18:53:10|7936||7936||7937||7936||100
1623869600000|2021-06-16 18:53:20|||||||||600
1623869610000|2021-06-16 18:53:30|7937|7934|7936|7935|7937|7935|7936|7934|100
1623869620000|2021-06-16 18:53:40|7935|7934|7936|7933|7936|7934|7935|7933|200
1623869630000|2021-06-16 18:53:50|7937|7934|7938|7936|7938|7937|7937|7934|601
1623869640000|2021-06-16 18:54:00|7939|7937|7943|7938|7945|7940|7939|7937|200
1623869650000|2021-06-16 18:54:10|7945|7939|7946|7941|7946|7942|7943|7938|300
1623869660000|2021-06-16 18:54:20|7948|7942|7948|7943|7948|7944|7948|7942|337
1623869670000|2021-06-16 18:54:30||7944||7944||7944||7944|0
1623869680000|2021-06-16 18:54:40|7947|7943|7946|7944|7947|7944|7945|7943|300
1623869690000|2021-06-16 18:54:50|7948||7948||7948||7948||0
1623869700000|2021-06-16 18:55:00||7945||7945||7945||7944|200
1623869710000|2021-06-16 18:55:10|7947|7944|7945|7942|7947|7944|7945|7942|661
1623869720000|2021-06-16 18:55:20|7944|7940|7941|7938|7945|7940|7941|7936|200
1623869730000|2021-06-16 18:55:30||7937||7936||7937||7936|0
1623869740000|2021-06-16 18:55:40|7942|7937|7944|7940|7946|7941|7942|7937|1003
1623869770000|2021-06-16 18:56:10|7946|7941|7950|7947|7950|7947|7946|7941|1675
1623869780000|2021-06-16 18:56:20||7946||7946||7946||7946|0
1623869800000|2021-06-16 18:56:40|7949|7947|7944|7941|7949|7947|7943|7939|1627
1623869810000|2021-06-16 18:56:50|7946|7942|7947|7944|7947|7944|7946|7942|0
1623869830000|2021-06-16 18:57:10|7948|7945|7953|7948|7953|7949|7948|7945|951
1623869840000|2021-06-16 18:57:20|7954|7950|7953|7950|7954|7950|7953|7950|0
1623869850000|2021-06-16 18:57:30|7954||7953||7954||7953||0
1623869860000|2021-06-16 18:57:40|7952|7949|7950|7949|7953|7950|7950|7949|500
1623869870000|2021-06-16 18:57:50|7951|7950|7954|7951|7954|7951|7951|7949|498
1623869880000|2021-06-16 18:58:00|7953|7949|7951|7949|7954|7949|7951|7949|345
1623869890000|2021-06-16 18:58:10|7952|7950|7955|7952|7955|7952|7952|7950|500
1623869900000|2021-06-16 18:58:20|7956||7956||7956||7956||0
1623869910000|2021-06-16 18:58:30|7955|7949|7953|7948|7956|7950|7951|7948|600
1623869920000|2021-06-16 18:58:40||7949||7948||7949||7948|100
1623869930000|2021-06-16 18:58:50|7956|7949|7958|7953|7958|7954|7956|7949|458
1623869940000|2021-06-16 18:59:00|7957|7950|7956|7951|7957|7951|7953|7949|200
1623869950000|2021-06-16 18:59:10|7957|7950|7958|7954|7958|7955|7957|7950|0
1623869960000|2021-06-16 18:59:20|7957|7952|7955|7951|7957|7952|7955|7951|0
1623869970000|2021-06-16 18:59:30|7956||7955||7956||7955||200
1623869980000|2021-06-16 18:59:40|7954|7949|7954|7951|7954|7951|7954|7948|0
1623869990000|2021-06-16 18:59:50||7950||7951||7951||7950|0
1623870000000|2021-06-16 19:00:00|7953|7950|7954|7951|7955|7951|7953|7950|100
1623870010000|2021-06-16 19:00:10||7950||7950||7950||7950|700
1623870020000|2021-06-16 19:00:20|7953|7951|7954|7951|7954|7952|7953|7951|100
1623870030000|2021-06-16 19:00:30||7950||7951||7951||7950|0
1623870040000|2021-06-16 19:00:40||7950||7950||7951||7950|0
1623870050000|2021-06-16 19:00:50|7953|7952|7953|7950|7954|7952|7952|7950|300
1623870060000|2021-06-16 19:01:00|7954|7951|7954|7951|7954|7951|7954|7951|100
1623870070000|2021-06-16 19:01:10|7957|7952|7957|7954|7957|7954|7957|7952|1206
1623870080000|2021-06-16 19:01:20|7956|7955|7957|7955|7957|7955|7956|7954|200
1623870090000|2021-06-16 19:01:30|7956|7954|7957|7955|7957|7955|7956|7954|100
1623870100000|2021-06-16 19:01:40||7954||7954||7954||7954|700
1623870110000|2021-06-16 19:01:50|7956||7956||7956||7956||0
1623870120000|2021-06-16 19:02:00|||||||||100
1623870130000|2021-06-16 19:02:10|7955|7953|7957|7955|7957|7956|7954|7953|800
1623870140000|2021-06-16 19:02:20|7959|7956|7958|7956|7959|7957|7958|7956|0
1623870160000|2021-06-16 19:02:40|7959|7955|7956|7954|7959|7955|7955|7953|300
1623870170000|2021-06-16 19:02:50|7957|7953|7956|7953|7957|7953|7956|7953|300
1623870180000|2021-06-16 19:03:00|7957|7954|7958|7956|7958|7956|7957|7954|100
1623870190000|2021-06-16 19:03:10|7957|7955|7956|7953|7957|7956|7954|7951|100
1623870200000|2021-06-16 19:03:20|7955||7956||7956||7955||0
1623870210000|2021-06-16 19:03:30|7957|7954|7958|7955|7958|7955|7957|7954|260
1623870220000|2021-06-16 19:03:40|7957|7954|7954|7951|7957|7954|7954|7951|300
1623870230000|2021-06-16 19:03:50|7955|7952|7957|7952|7957|7953|7955|7952|0
1623870240000|2021-06-16 19:04:00||7953||7953||7953||7952|400
1623870250000|2021-06-16 19:04:10|7956|7952|7955|7952|7956|7952|7955|7952|0
1623870270000|2021-06-16 19:04:30|7956|7953|7956|7953|7956|7954|7955|7952|400
1623870280000|2021-06-16 19:04:40|7957||7957||7957||7957||0
1623870290000|2021-06-16 19:04:50|7958|7954|7958|7955|7958|7956|7958|7954|0
1623870320000|2021-06-16 19:05:20||7956||7956||7956||7955|601
1623870360000|2021-06-16 19:06:00|7957|7957|7957|7956|7958|7957|7957|7956|200
1623870370000|2021-06-16 19:06:10|7958|7957|7958|7956|7958|7957|7957|7956|614
1623870380000|2021-06-16 19:06:20||7957||7957||7957||7957|100
1623870390000|2021-06-16 19:06:30|7957|7956|7957|7954|7958|7957|7957|7954|911
1623870400000|2021-06-16 19:06:40|7955||7955||7955||7955||100
1623870410000|2021-06-16 19:06:50|7954|7952|7955|7952|7955|7952|7954|7952|200
1623870420000|2021-06-16 19:07:00|7954|7951|7954|7951|7955|7953|7952|7950|265
1623870430000|2021-06-16 19:07:10|7953|7950|7952|7950|7953|7950|7952|7950|0
1623870440000|2021-06-16 19:07:20|7951|7949|7950|7947|7951|7950|7949|7947|1001
1623870450000|2021-06-16 19:07:30|7949|7946|7948|7945|7949|7946|7948|7945|197
1623870460000|2021-06-16 19:07:40|||||||||100
1623870470000|2021-06-16 19:07:50|||||||||100
1623870480000|2021-06-16 19:08:00|7949|7946|7951|7948|7951|7949|7949|7946|1096
1623870490000|2021-06-16 19:08:10|7950|7949|7951|7949|7951|7949|7950|7949|500
1623870500000|2021-06-16 19:08:20|7952|7950|7958|7954|7958|7955|7952|7950|500
1623870510000|2021-06-16 19:08:30||7955||7955||7955||7954|0
1623870520000|2021-06-16 19:08:40|7959||7959||7959||7959||105
1623870530000|2021-06-16 19:08:50|7960|7956|7960|7957|7961|7957|7960|7956|0
1623870570000|2021-06-16 19:09:30|7959||7959||7959||7959||100
1623870610000|2021-06-16 19:10:10|7958|7958|7962|7959|7962|7959|7958|7958|644
1623870640000|2021-06-16 19:10:40|||||||||100
1623870650000|2021-06-16 19:10:50|7963|7960|7963|7961|7964|7962|7963|7960|541
1623870660000|2021-06-16 19:11:00|7962|7959|7962|7959|7962|7960|7960|7958|1334
1623870670000|2021-06-16 19:11:10|7961||7961||7961||7961||280
1623870680000|2021-06-16 19:11:20||7958||7959||7959||7958|100
1623870690000|2021-06-16 19:11:30|7960|7958|7961|7959|7961|7959|7960|7957|1575
1623870700000|2021-06-16 19:11:40|7962|7960|7963|7962|7963|7962|7962|7960|500
1623870710000|2021-06-16 19:11:50|7964|7963|7968|7964|7968|7964|7964|7963|661
1623870720000|2021-06-16 19:12:00|7967||7967||7967||7967||0
1623870730000|2021-06-16 19:12:10|7966|7963|7966|7963|7966|7963|7964|7963|300
1623870740000|2021-06-16 19:12:20|7965|7962|7964|7963|7965|7963|7964|7961|280
1623870750000|2021-06-16 19:12:30|7966|7964|7968|7965|7969|7966|7966|7964|643
1623870760000|2021-06-16 19:12:40|7967|7964|7966|7964|7967|7964|7966|7964|100
1623870770000|2021-06-16 19:12:50|7967||7967||7967||7967||100
1623870780000|2021-06-16 19:13:00|7966|7963|7966|7963|7966|7963|7965|7963|100
1623870790000|2021-06-16 19:13:10|7965|7961|7965|7962|7965|7963|7964|7961|300
1623870800000|2021-06-16 19:13:20|7964|7961|7964|7962|7965|7962|7964|7961|0
1623870810000|2021-06-16 19:13:30||7961||7961||7962||7961|100
1623870820000|2021-06-16 19:13:40||7962||7962||7963||7962|600
1623870840000|2021-06-16 19:14:00|7965|7963|7965|7964|7965|7964|7965|7963|264
1623870850000|2021-06-16 19:14:10|7964|7963|7965|7963|7965|7963|7964|7963|703
1623870860000|2021-06-16 19:14:20|7966|7964|7966|7963|7968|7967|7965|7963|801
1623870870000|2021-06-16 19:14:30|7967|7964|7966|7963|7967|7964|7966|7963|328
1623870880000|2021-06-16 19:14:40|7967|7964|7967|7964|7967|7964|7967|7963|0
1623870890000|2021-06-16 19:14:50||7963||7964||7964||7963|0
1623870900000|2021-06-16 19:15:00|7968|7965|7968|7966|7968|7966|7968|7965|200
1623870940000|2021-06-16 19:15:40|7969|7967|7969|7968|7969|7968|7969|7967|1078
1623870950000|2021-06-16 19:15:50|7968|7967|7968|7967|7968|7967|7968|7967|100
1623870960000|2021-06-16 19:16:00|7967|7966|7968|7967|7968|7967|7967|7966|620
1623870970000|2021-06-16 19:16:10|||||||||100
1623870980000|2021-06-16 19:16:20|7967|7966|7968|7966|7968|7967|7967|7966|100
1623871000000|2021-06-16 19:16:40|||||||||700
1623871010000|2021-06-16 19:16:50|7969|7967|7971|7969|7971|7970|7969|7967|1205
1623871020000|2021-06-16 19:17:00|7970|7970|7971|7969|7971|7970|7970|7969|100
1623871040000|2021-06-16 19:17:20|7970|7968|7970|7967|7970|7968|7969|7967|633
1623871050000|2021-06-16 19:17:30|7971|7968|7969|7967|7971|7968|7969|7967|0
1623871070000|2021-06-16 19:17:50|7968|7966|7968|7965|7968|7966|7967|7965|400
1623871080000|2021-06-16 19:18:00||7966||7965||7966||7965|0
1623871100000|2021-06-16 19:18:20|7967|7964|7965|7963|7967|7964|7965|7963|500
1623871110000|2021-06-16 19:18:30|7964|7962|7965|7963|7967|7965|7963|7962|2151
1623871120000|2021-06-16 19:18:40|7966|7964|7966|7964|7967|7966|7965|7964|0
1623871150000|2021-06-16 19:19:10|||||||||200
1623871160000|2021-06-16 19:19:20|7965|7965|7966|7965|7966|7965|7965|7965|300
1623871170000|2021-06-16 19:19:30||7964||7964||7964||7964|100
1623871180000|2021-06-16 19:19:40|7967|7965|7968|7966|7968|7967|7967|7964|2592
1623871200000|2021-06-16 19:20:00|||||||||100
1623871210000|2021-06-16 19:20:10|||||||||100
1623871220000|2021-06-16 19:20:20|7969|7967|7968|7966|7969|7968|7967|7966|3060
1623871230000|2021-06-16 19:20:30|7967||7967||7968||7967||100
1623871240000|2021-06-16 19:20:40|7966|7965|7964|7962|7966|7965|7964|7962|1057
1623871260000|2021-06-16 19:21:00|7963|7961|7962|7958|7963|7961|7962|7958|502
1623871270000|2021-06-16 19:21:10||7959||7959||7959||7959|0
1623871280000|2021-06-16 19:21:20|7961||7962||7962||7961||200
1623871290000|2021-06-16 19:21:30|7961|7960|7961|7960|7962|7961|7961|7960|1481
1623871300000|2021-06-16 19:21:40|7960|7959|7958|7957|7960|7959|7958|7957|1300
1623871310000|2021-06-16 19:21:50|7957|7956|7959|7958|7959|7958|7957|7954|2883
1623871320000|2021-06-16 19:22:00|7960|7959|7964|7961|7964|7961|7960|7959|3267
1623871330000|2021-06-16 19:22:10|7963|7960|7961|7959|7963|7960|7961|7959|705
1623871340000|2021-06-16 19:22:20|7960|7958|7959|7956|7960|7958|7959|7956|500
1623871350000|2021-06-16 19:22:30|||||||||1292
1623871380000|2021-06-16 19:23:00|7957|7957|7957|7955|7958|7957|7955|7952|1555
1623871390000|2021-06-16 19:23:10|7956|7954|7957|7955|7957|7955|7956|7954|0
1623871410000|2021-06-16 19:23:30|||||||||500
1623871420000|2021-06-16 19:23:40||7956||7956||7956||7956|100
1623871430000|2021-06-16 19:23:50|7956|7955|7956|7955|7956|7955|7956|7955|502
1623871440000|2021-06-16 19:24:00|7955|7954|7959|7958|7959|7958|7955|7954|3993
1623871450000|2021-06-16 19:24:10|7960|7959|7964|7961|7964|7961|7960|7959|1195
1623871460000|2021-06-16 19:24:20|||||||||100
1623871470000|2021-06-16 19:24:30|7963||7963||7963||7963||100
1623871480000|2021-06-16 19:24:40|||||||||200
1623871490000|2021-06-16 19:24:50|7962|7960|7960|7959|7962|7960|7960|7959|849
1623871500000|2021-06-16 19:25:00|7961|7960|7963|7961|7963|7961|7959|7958|2806
1623871510000|2021-06-16 19:25:10|7962|7960|7962|7960|7962|7960|7961|7960|491
1623871520000|2021-06-16 19:25:20|||||||||365
1623871530000|2021-06-16 19:25:30|7963|7961|7964|7963|7964|7963|7963|7961|1485
1623871540000|2021-06-16 19:25:40|||||||||100
1623871560000|2021-06-16 19:26:00|7965|7964|7970|7966|7971|7966|7965|7964|4515
1623871570000|2021-06-16 19:26:10|7969|7965|7966|7965|7969|7966|7966|7965|829
1623871580000|2021-06-16 19:26:20|7967||7968||7968||7967||377
1623871590000|2021-06-16 19:26:30|7967|7966|7967|7966|7968|7966|7967|7966|400
1623871600000|2021-06-16 19:26:40|7966|7965|7965|7963|7966|7965|7964|7963|1177
1623871610000|2021-06-16 19:26:50|7964|7964|7964|7963|7964|7964|7964|7963|0
1623871620000|2021-06-16 19:27:00|7963|7962|7962|7960|7964|7962|7962|7960|705
1623871630000|2021-06-16 19:27:10|7961|7959|7961|7959|7961|7959|7961|7958|0
1623871640000|2021-06-16 19:27:20|7962|7960|7962|7960|7962|7961|7962|7960|595
1623871650000|2021-06-16 19:27:30|||||||||600
1623871660000|2021-06-16 19:27:40|7961|7959|7959|7957|7961|7960|7959|7957|307
1623871680000|2021-06-16 19:28:00|7957|7956|7956|7955|7957|7956|7954|7953|2468
1623871690000|2021-06-16 19:28:10|7955|7954|7952|7948|7955|7954|7952|7948|550
1623871700000|2021-06-16 19:28:20|7951|7947|7948|7946|7951|7948|7947|7946|800
1623871710000|2021-06-16 19:28:30|7949|7947|7949|7947|7949|7947|7949|7947|100
1623871720000|2021-06-16 19:28:40|7948|7946|7948|7946|7948|7946|7948|7945|700
1623871740000|2021-06-16 19:29:00|7949|7947|7954|7951|7954|7951|7949|7947|2650
1623871750000|2021-06-16 19:29:10|7953|7950|7954|7952|7954|7952|7952|7950|4236
1623871760000|2021-06-16 19:29:20|7953|7951|7952|7951|7953|7951|7952|7951|757
1623871770000|2021-06-16 19:29:30|||||||||900
1623871780000|2021-06-16 19:29:40|7951|7950|7951|7950|7952|7950|7951|7950|200
1623871790000|2021-06-16 19:29:50|7950|7948|7948|7945|7950|7948|7948|7945|700
1623871800000|2021-06-16 19:30:00|7947|7946|7946|7944|7948|7947|7946|7943|200
1623871810000|2021-06-16 19:30:10|7947|7945|7950|7948|7950|7949|7947|7945|4461
1623871820000|2021-06-16 19:30:20|7949|7947|7952|7951|7952|7951|7948|7947|5620
1623871830000|2021-06-16 19:30:30|7953|7952|7954|7952|7954|7952|7953|7952|730
1623871840000|2021-06-16 19:30:40|7955|7953|7956|7953|7956|7954|7955|7953|646
1623871850000|2021-06-16 19:30:50|7955|7954|7955|7954|7956|7954|7955|7954|0
1623871860000|2021-06-16 19:31:00|7956|7955|7953|7951|7956|7955|7953|7951|3202
1623871880000|2021-06-16 19:31:20|7954|7952|7954|7953|7954|7953|7953|7952|2841
1623871890000|2021-06-16 19:31:30|7955|7952|7954|7952|7955|7953|7953|7952|1002
1623871900000|2021-06-16 19:31:40|7953|7951|7954|7953|7954|7953|7953|7951|2632
1623871910000|2021-06-16 19:31:50|7955|7954|7955|7954|7955|7954|7955|7954|357
1623871920000|2021-06-16 19:32:00|7954|7953|7955|7953|7955|7953|7954|7953|709
1623871930000|2021-06-16 19:32:10|7954|7952|7952|7948|7954|7953|7952|7948|1406
1623871940000|2021-06-16 19:32:20|7953|7949|7953|7952|7953|7952|7953|7949|3284
1623871950000|2021-06-16 19:32:30|7952|7951|7955|7952|7955|7953|7952|7950|4804
1623871960000|2021-06-16 19:32:40|7954||7954||7954||7954||100
1623871970000|2021-06-16 19:32:50|7953|7950|7952|7951|7953|7952|7952|7950|2247
1623871980000|2021-06-16 19:33:00|7951|7950|7951|7948|7951|7950|7950|7947|1330
1623871990000|2021-06-16 19:33:10|7950|7949|7949|7948|7951|7949|7948|7946|4837
1623872000000|2021-06-16 19:33:20|7948|7947|7947|7946|7948|7947|7947|7944|1591
1623872010000|2021-06-16 19:33:30|7946|7945|7947|7946|7947|7946|7946|7945|482
1623872020000|2021-06-16 19:33:40|7946|7945|7947|7946|7947|7946|7946|7945|1700
1623872030000|2021-06-16 19:33:50|7948|7947|7951|7949|7951|7949|7948|7946|2634
1623872040000|2021-06-16 19:34:00|7950|7948|7952|7950|7952|7951|7948|7947|9901
1623872050000|2021-06-16 19:34:10|7953|7951|7954|7952|7956|7954|7952|7950|15125
1623872060000|2021-06-16 19:34:20|7953|7951|7951|7948|7954|7952|7951|7948|4146
1623872070000|2021-06-16 19:34:30||7949||7948||7949||7948|0
1623872080000|2021-06-16 19:34:40|7950||7950||7950||7950||0
1623872090000|2021-06-16 19:34:50|7949|7949|7951|7950|7951|7950|7949|7948|2919
1623872100000|2021-06-16 19:35:00|7950|7949|7951|7949|7951|7950|7950|7949|1978
1623872110000|2021-06-16 19:35:10|||||||||100
1623872120000|2021-06-16 19:35:20|||||||||211
1623872130000|2021-06-16 19:35:30|7950|7947|7949|7947|7950|7947|7949|7947|1209
1623872140000|2021-06-16 19:35:40|||||||||1100
1623872150000|2021-06-16 19:35:50|7950|7948|7951|7949|7951|7950|7950|7948|2338
1623872160000|2021-06-16 19:36:00|7952|7950|7952|7950|7955|7953|7951|7950|5246
1623872170000|2021-06-16 19:36:10|7953|7951|7953|7951|7953|7951|7953|7951|900
1623872180000|2021-06-16 19:36:20|7952|7950|7953|7951|7953|7951|7950|7949|2648
1623872190000|2021-06-16 19:36:30|7954|7952|7954|7953|7955|7953|7954|7952|1489
1623872200000|2021-06-16 19:36:40|7955|7954|7956|7955|7959|7957|7954|7954|2952
1623872210000|2021-06-16 19:36:50|7957||7957||7957||7957||6664
1623872220000|2021-06-16 19:37:00|7958|7956|7960|7957|7960|7957|7958|7956|300
1623872230000|2021-06-16 19:37:10|||||||||263
1623872240000|2021-06-16 19:37:20|7959|7958|7958|7957|7960|7959|7958|7957|1012
1623872250000|2021-06-16 19:37:30|7959|7958|7959|7957|7960|7958|7958|7957|946
1623872260000|2021-06-16 19:37:40|||||||||500
1623872270000|2021-06-16 19:37:50|7958|7956|7956|7954|7958|7956|7955|7953|3623
1623872290000|2021-06-16 19:38:10|7957|7955|7963|7959|7964|7959|7957|7955|3741
1623872300000|2021-06-16 19:38:20|7962|7960|7965|7963|7965|7963|7962|7959|100
1623872310000|2021-06-16 19:38:30|7966||7966||7966||7966||0
1623872320000|2021-06-16 19:38:40|7965|7962|7963|7960|7965|7962|7963|7960|1800
1623872330000|2021-06-16 19:38:50|7962|7958|7959|7956|7962|7960|7959|7956|1400
1623872340000|2021-06-16 19:39:00|||||||||300
1623872350000|2021-06-16 19:39:10|7958|7957|7957|7956|7959|7957|7957|7956|712
1623872360000|2021-06-16 19:39:20|7956|7955|7958|7956|7958|7956|7955|7953|4410
1623872370000|2021-06-16 19:39:30|7959|7957|7959|7957|7959|7958|7958|7956|1241
1623872380000|2021-06-16 19:39:40||7958||7958||7958||7957|500
1623872390000|2021-06-16 19:39:50|7960|7956|7960|7956|7960|7956|7960|7956|0
1623872400000|2021-06-16 19:40:00|7961||7960||7961||7960||0
1623872410000|2021-06-16 19:40:10|7959|7955|7959|7955|7959|7955|7959|7955|0
1623872420000|2021-06-16 19:40:20|7958|7953|7960|7956|7960|7956|7958|7953|0
1623872430000|2021-06-16 19:40:30|7961|7957|7963|7958|7963|7958|7961|7957|272
1623872440000|2021-06-16 19:40:40|7964|7959|7965|7959|7966|7959|7964|7958|100
1623872450000|2021-06-16 19:40:50|7966|7960|7965|7960|7966|7960|7964|7959|0
1623872460000|2021-06-16 19:41:00|7966|7961|7969|7965|7971|7966|7966|7961|400
1623872470000|2021-06-16 19:41:10|7970|7966|7971|7966|7971|7966|7970|7966|403
1623872480000|2021-06-16 19:41:20|||||||||100
1623872490000|2021-06-16 19:41:30|7970|7967|7971|7967|7971|7967|7970|7967|200
1623872500000|2021-06-16 19:41:40|7974|7968|7973|7968|7974|7968|7973|7968|0
1623872510000|2021-06-16 19:41:50|7971|7967|7971|7966|7971|7967|7971|7966|241
1623872520000|2021-06-16 19:42:00|7970|7964|7966|7960|7970|7964|7966|7960|600
1623872530000|2021-06-16 19:42:10|7964|7958|7963|7958|7964|7959|7963|7958|100
1623872540000|2021-06-16 19:42:20|7961|7955|7960|7952|7961|7955|7960|7950|211
1623872550000|2021-06-16 19:42:30|7958|7953|7958|7951|7958|7953|7957|7951|300
1623872560000|2021-06-16 19:42:40|7957|7950|7957|7950|7957|7950|7957|7950|0
1623872570000|2021-06-16 19:42:50||7951||7950||7951||7950|100
1623872580000|2021-06-16 19:43:00||7951||7951||7951||7951|0
1623872590000|2021-06-16 19:43:10|7955|7953|7957|7953|7957|7953|7955|7952|0
1623872600000|2021-06-16 19:43:20|7958|7954|7958|7953|7958|7954|7957|7953|800
1623872610000|2021-06-16 19:43:30|7957|7951|7957|7952|7957|7952|7956|7951|2440
1623872620000|2021-06-16 19:43:40|7959|7955|7960|7955|7960|7955|7959|7955|350
1623872630000|2021-06-16 19:43:50|7958|7954|7959|7952|7959|7954|7957|7951|201
1623872640000|2021-06-16 19:44:00|7960|7954|7960|7952|7960|7954|7958|7952|0
1623872650000|2021-06-16 19:44:10|7959||7959||7959||7959||0
1623872660000|2021-06-16 19:44:20|7958|7953|7955|7949|7958|7953|7955|7949|0
1623872670000|2021-06-16 19:44:30|7954|7950|7954|7949|7955|7950|7954|7948|0
1623872690000|2021-06-16 19:44:50|7955|7950|7958|7953|7959|7953|7955|7950|700
1623872700000|2021-06-16 19:45:00|7959|7952|7956|7950|7959|7952|7956|7950|408
1623872710000|2021-06-16 19:45:10|7955|7948|7953|7946|7955|7950|7953|7946|101
1623872720000|2021-06-16 19:45:20|7952|7947|7952|7946|7953|7947|7950|7945|0
1623872730000|2021-06-16 19:45:30|7950|7945|7949|7945|7950|7945|7949|7945|0
1623872740000|2021-06-16 19:45:40|7948|7944|7948|7944|7948|7945|7948|7944|0
1623872750000|2021-06-16 19:45:50|7947|7942|7947|7941|7948|7943|7947|7940|119
1623872760000|2021-06-16 19:46:00||7942||7942||7942||7942|0
1623872770000|2021-06-16 19:46:10|7948|7944|7948|7944|7948|7944|7948|7944|100
1623872780000|2021-06-16 19:46:20|7947|7943|7948|7943|7948|7943|7947|7942|0
1623872790000|2021-06-16 19:46:30|7946|7942|7945|7940|7946|7942|7945|7940|0
1623872800000|2021-06-16 19:46:40|7944|7939|7941|7937|7944|7939|7941|7933|480
1623872810000|2021-06-16 19:46:50|7942|7934|7946|7942|7946|7942|7942|7934|1600
1623872820000|2021-06-16 19:47:00|7945|7941|7946|7942|7946|7942|7945|7939|0
1623872830000|2021-06-16 19:47:10|7947|7943|7951|7946|7951|7946|7947|7943|200
1623872840000|2021-06-16 19:47:20|7952|7948|7954|7949|7954|7949|7951|7948|421
1623872850000|2021-06-16 19:47:30|||||||||800
1623872860000|2021-06-16 19:47:40|7952|7948|7957|7952|7960|7952|7952|7948|187
1623872870000|2021-06-16 19:47:50|7956|7953|7957|7953|7957|7953|7956|7952|1880
1623872880000|2021-06-16 19:48:00|7956|7952|7960|7955|7960|7955|7956|7952|1867
1623872900000|2021-06-16 19:48:20|7959|7956|7959|7955|7959|7956|7959|7955|103
1623872910000|2021-06-16 19:48:30|7957|7952|7957|7950|7957|7952|7957|7950|100
1623872920000|2021-06-16 19:48:40|7956|7951|7952|7946|7956|7951|7952|7946|207
1623872930000|2021-06-16 19:48:50|7951|7945|7951|7945|7951|7945|7951|7945|912
1623872940000|2021-06-16 19:49:00|7953|7949|7953|7949|7953|7949|7953|7949|436
1623872950000|2021-06-16 19:49:10|7951|7947|7952|7948|7952|7948|7951|7947|0
1623872960000|2021-06-16 19:49:20|7953|7947|7953|7948|7953|7948|7951|7947|1015
1623872970000|2021-06-16 19:49:30|7954|7949|7955|7951|7956|7951|7954|7949|1457
1623872980000|2021-06-16 19:49:40|7956|7952|7956|7952|7958|7954|7956|7951|299
1623872990000|2021-06-16 19:49:50|7955|7951|7957|7951|7958|7951|7955|7950|900
1623873000000|2021-06-16 19:50:00|7955|7941|7948|7940|7955|7945|7948|7940|349
1623873010000|2021-06-16 19:50:10|7947|7941|7948|7944|7949|7945|7947|7941|342
1623873020000|2021-06-16 19:50:20|7947|7943|7944|7940|7947|7943|7944|7940|2600
1623873030000|2021-06-16 19:50:30|7942|7939|7941|7936|7942|7939|7941|7933|0
1623873040000|2021-06-16 19:50:40||7934||7933||7936||7933|0
1623873050000|2021-06-16 19:50:50|7940|7934|7940|7936|7940|7936|7940|7934|100
1623873060000|2021-06-16 19:51:00|||||||||300
1623873070000|2021-06-16 19:51:10|7938|7933|7937|7933|7938|7933|7937|7933|200
1623873080000|2021-06-16 19:51:20|7938|7934|7938|7934|7938|7934|7938|7933|200
1623873090000|2021-06-16 19:51:30|7939|7935|7939|7935|7940|7935|7939|7935|664
1623873100000|2021-06-16 19:51:40|7940|7936|7940|7936|7940|7936|7940|7936|1151
1623873110000|2021-06-16 19:51:50|7939|7935|7938|7934|7939|7935|7938|7934|267
1623873120000|2021-06-16 19:52:00|7939|7935|7939|7934|7940|7936|7938|7934|334
1623873130000|2021-06-16 19:52:10|7938|7933|7936|7929|7938|7933|7936|7929|600
1623873140000|2021-06-16 19:52:20|7935|7930|7935|7930|7936|7930|7935|7930|0
1623873150000|2021-06-16 19:52:30|7934|7929|7935|7930|7935|7931|7934|7929|300
1623873160000|2021-06-16 19:52:40|7934|7931|7934|7929|7935|7931|7934|7929|0
1623873170000|2021-06-16 19:52:50||7930||7929||7930||7929|100
1623873180000|2021-06-16 19:53:00||7930||7929||7930||7929|300
1623873190000|2021-06-16 19:53:10|7933|7930|7932|7927|7934|7930|7932|7927|634
1623873200000|2021-06-16 19:53:20|7931|7926|7931|7927|7932|7927|7931|7926|100
1623873210000|2021-06-16 19:53:30|7930|7926|7928|7924|7930|7926|7927|7922|0
1623873220000|2021-06-16 19:53:40|7927|7922|7928|7924|7928|7924|7927|7922|0
1623873230000|2021-06-16 19:53:50||7923||7924||7924||7923|0
1623873240000|2021-06-16 19:54:00|7930|7925|7931|7926|7931|7927|7930|7925|792
1623873250000|2021-06-16 19:54:10|7930|7925|7930|7925|7930|7925|7930|7924|171
1623873260000|2021-06-16 19:54:20|7929|7924|7926|7920|7929|7924|7926|7920|0
1623873270000|2021-06-16 19:54:30|7925|7921|7925|7920|7925|7921|7925|7920|0
1623873280000|2021-06-16 19:54:40|7926|7922|7926|7922|7926|7922|7925|7921|425
1623873290000|2021-06-16 19:54:50||7921||7922||7922||7921|0
1623873300000|2021-06-16 19:55:00|7924|7920|7920|7916|7924|7920|7919|7914|100
1623873310000|2021-06-16 19:55:10|7919|7915|7919|7915|7919|7915|7919|7915|800
1623873320000|2021-06-16 19:55:20|||||||||1241
1623873330000|2021-06-16 19:55:30|7918|7914|7918|7914|7918|7914|7918|7913|912
1623873340000|2021-06-16 19:55:40|7919|7915|7923|7918|7923|7918|7919|7915|136
1623873350000|2021-06-16 19:55:50|7922||7922||7922||7922||481
1623873360000|2021-06-16 19:56:00|7923|7919|7925|7921|7927|7922|7923|7919|460
1623873370000|2021-06-16 19:56:10|7926|7922|7926|7922|7926|7922|7926|7922|0
1623873380000|2021-06-16 19:56:20|||||||||1100
1623873390000|2021-06-16 19:56:30|7925|7921|7922|7917|7925|7922|7922|7917|400
1623873400000|2021-06-16 19:56:40|7921|7916|7919|7914|7921|7917|7919|7914|116
1623873410000|2021-06-16 19:56:50|7917|7913|7915|7911|7917|7913|7915|7911|0
1623873420000|2021-06-16 19:57:00|7916|7912|7916|7912|7916|7912|7915|7911|500
1623873430000|2021-06-16 19:57:10|7918|7914|7918|7914|7918|7914|7918|7914|340
1623873440000|2021-06-16 19:57:20|7919|7913|7920|7916|7920|7916|7919|7913|620
1623873450000|2021-06-16 19:57:30|||||||||420
1623873460000|2021-06-16 19:57:40|7921|7917|7921|7916|7921|7917|7920|7916|200
1623873470000|2021-06-16 19:57:50|7920|7917|7923|7919|7923|7919|7920|7916|400
1623873480000|2021-06-16 19:58:00|7922|7918|7923|7919|7923|7919|7922|7918|324
1623873490000|2021-06-16 19:58:10|7925|7921|7925|7921|7925|7921|7925|7921|500
1623873500000|2021-06-16 19:58:20|7926|7922|7928|7922|7934|7925|7926|7922|0
1623873510000|2021-06-16 19:58:30|7927|7923|7927|7923|7927|7923|7927|7922|200
1623873520000|2021-06-16 19:58:40|7926|7922|7925|7921|7926|7922|7925|7920|0
1623873530000|2021-06-16 19:58:50|7924|7920|7924|7920|7924|7921|7924|7920|420
1623873540000|2021-06-16 19:59:00|7926|7921|7928|7924|7929|7924|7925|7921|205
1623873550000|2021-06-16 19:59:10|||||||||436
1623873560000|2021-06-16 19:59:20|7927|7922|7928|7924|7928|7924|7927|7922|674
1623873570000|2021-06-16 19:59:30|7927|7922|7927|7922|7927|7923|7927|7922|300
1623873580000|2021-06-16 19:59:40|7926|7923|7923|7918|7926|7923|7922|7918|1550
1623873590000|2021-06-16 19:59:50|7922|7917|7925|7917|7925|7917|7919|7913|1413
1623936600000|2021-06-17 13:30:00|7921|7880|7920|7904|7935|7914|7914|7880|11958
1623936620000|2021-06-17 13:30:20|7919|7905|7905|7889|7919|7907|7900|7889|2155
1623936630000|2021-06-17 13:30:30|7904|7890|7905|7895|7905|7896|7900|7890|100
1623936640000|2021-06-17 13:30:40|7904|7896|7905|7896|7905|7896|7903|7896|0
1623936650000|2021-06-17 13:30:50|7910|7898|7919|7908|7919|7908|7909|7898|800
1623936660000|2021-06-17 13:31:00|7918|7909|7918|7908|7919|7911|7916|7908|300
1623936670000|2021-06-17 13:31:10|7917|7909|7918|7908|7918|7911|7915|7908|563
1623936680000|2021-06-17 13:31:20||7909||7908||7909||7908|0
1623936690000|2021-06-17 13:31:30||7909||7908||7909||7908|0
1623936700000|2021-06-17 13:31:40|7916|7907|7913|7902|7916|7907|7913|7900|237
1623936710000|2021-06-17 13:31:50|7912|7903|7911|7903|7913|7905|7910|7902|129
1623936720000|2021-06-17 13:32:00|7910|7904|7904|7894|7911|7904|7899|7889|925
1623936730000|2021-06-17 13:32:10||7895||7895||7899||7894|100
1623936740000|2021-06-17 13:32:20||7896||7897||7898||7895|0
1623936750000|2021-06-17 13:32:30|7909|7898|7918|7908|7919|7914|7906|7898|1567
1623936760000|2021-06-17 13:32:40|7917|7909|7918|7910|7918|7912|7917|7908|0
1623936770000|2021-06-17 13:32:50|7917|7911|7918|7908|7918|7911|7917|7908|100
1623936780000|2021-06-17 13:33:00|7917|7910|7907|7901|7917|7910|7904|7888|1500
1623936790000|2021-06-17 13:33:10|7906|7902|7907|7903|7907|7903|7906|7898|329
1623936800000|2021-06-17 13:33:20|7911|7904|7906|7900|7919|7908|7906|7898|600
1623936810000|2021-06-17 13:33:30|7905|7899|7904|7898|7906|7899|7904|7896|0
1623936820000|2021-06-17 13:33:40||7899||7899||7899||7899|0
1623936830000|2021-06-17 13:33:50|7903|7898|7903|7898|7903|7898|7903|7898|0
1623936840000|2021-06-17 13:34:00|7902|7899|7893|7889|7902|7899|7893|7887|834
1623936850000|2021-06-17 13:34:10|7895|7887|7899|7893|7903|7899|7895|7887|839
1623936860000|2021-06-17 13:34:20||7894||7893||7894||7893|0
1623936870000|2021-06-17 13:34:30|7897|7892|7896|7890|7897|7892|7894|7889|100
1623936880000|2021-06-17 13:34:40|7895|7888|7893|7886|7895|7888|7892|7886|0
1623936890000|2021-06-17 13:34:50|7891|7885|7892|7885|7893|7888|7889|7884|0
1623936900000|2021-06-17 13:35:00|7893|7886|7896|7891|7896|7891|7893|7886|472
1623936910000|2021-06-17 13:35:10|7895|7889|7893|7886|7896|7889|7893|7885|500
1623936920000|2021-06-17 13:35:20|7891|7885|7893|7885|7893|7887|7890|7883|100
1623936930000|2021-06-17 13:35:30|7892|7886|7886|7881|7892|7887|7886|7879|1065
1623936940000|2021-06-17 13:35:40|7890|7882|7891|7885|7891|7888|7890|7882|200
1623936950000|2021-06-17 13:35:50|7890|7886|7889|7883|7890|7886|7889|7883|400
1623936960000|2021-06-17 13:36:00|7888|7884|7883|7879|7889|7884|7880|7875|1305
1623936970000|2021-06-17 13:36:10|7881|7877|7882|7876|7883|7878|7880|7873|1000
1623936980000|2021-06-17 13:36:20|7881|7877|7882|7876|7882|7878|7879|7876|0
1623936990000|2021-06-17 13:36:30|7881|7874|7881|7876|7882|7877|7879|7874|100
1623937000000|2021-06-17 13:36:40||7877||7877||7877||7876|0
1623937010000|2021-06-17 13:36:50||7876||7877||7877||7876|0
1623937020000|2021-06-17 13:37:00|7880|7876|7875|7871|7880|7877|7874|7870|702
1623937030000|2021-06-17 13:37:10|7876|7870|7879|7876|7882|7878|7875|7870|0
1623937040000|2021-06-17 13:37:20||7875||7874||7875||7874|0
1623937050000|2021-06-17 13:37:30|7878|7873|7877|7874|7879|7874|7875|7871|300
1623937060000|2021-06-17 13:37:40|7878|7875|7881|7876|7882|7877|7877|7874|1203
1623937070000|2021-06-17 13:37:50|7882|7877|7882|7876|7882|7879|7882|7876|300
1623937080000|2021-06-17 13:38:00|7883|7877|7881|7877|7884|7881|7878|7874|3000
1623937090000|2021-06-17 13:38:10|7882||7881||7882||7881||100
1623937110000|2021-06-17 13:38:30|7880|7876|7880|7875|7881|7876|7877|7871|1300
1623937120000|2021-06-17 13:38:40|7881|7876|7882|7880|7884|7881|7880|7876|2663
1623937130000|2021-06-17 13:38:50|7881|7879|7882|7879|7882|7879|7881|7878|200
1623937140000|2021-06-17 13:39:00|7885|7880|7884|7879|7887|7881|7883|7879|200
1623937160000|2021-06-17 13:39:20|7883|7878|7877|7871|7883|7878|7874|7870|1108
1623937170000|2021-06-17 13:39:30|7876|7872|7876|7871|7876|7872|7876|7871|100
1623937180000|2021-06-17 13:39:40|7875|7870|7872|7869|7875|7871|7872|7868|300
1623937190000|2021-06-17 13:39:50|7875|7870|7868|7863|7875|7871|7868|7861|836
1623937200000|2021-06-17 13:40:00|7869||7869||7869||7868||704
1623937210000|2021-06-17 13:40:10|7865|7864|7868|7863|7869|7866|7865|7861|686
1623937220000|2021-06-17 13:40:20|7869|7864|7868|7863|7869|7864|7868|7863|100
1623937230000|2021-06-17 13:40:30|7869||7869||7869||7869||0
1623937240000|2021-06-17 13:40:40|||||||||100
1623937250000|2021-06-17 13:40:50|7868|7864|7873|7869|7875|7870|7866|7864|2604
1623937260000|2021-06-17 13:41:00|7871|7867|7873|7868|7873|7869|7871|7866|1875
1623937270000|2021-06-17 13:41:10|7872|7869|7870|7868|7873|7869|7869|7868|200
1623937280000|2021-06-17 13:41:20|7869|7866|7873|7866|7875|7867|7868|7863|698
1623937290000|2021-06-17 13:41:30|7871|7867|7871|7866|7873|7867|7871|7866|100
1623937300000|2021-06-17 13:41:40|7872|7867|7871|7868|7872|7869|7871|7866|0
1623937310000|2021-06-17 13:41:50|||||||||100
1623937320000|2021-06-17 13:42:00|7870|7866|7875|7870|7876|7870|7868|7865|2847
1623937330000|2021-06-17 13:42:10||7871||7871||7871||7871|100
1623937340000|2021-06-17 13:42:20||7872||7872||7872||7872|100
1623937350000|2021-06-17 13:42:30|7876|7873|7879|7875|7880|7877|7876|7873|900
1623937360000|2021-06-17 13:42:40|7878|7874|7876|7873|7878|7874|7874|7869|1200
1623937370000|2021-06-17 13:42:50|7877|7874|7874|7870|7877|7875|7874|7869|835
1623937380000|2021-06-17 13:43:00|7873|7869|7874|7869|7874|7870|7873|7869|384
1623937390000|2021-06-17 13:43:10|7873|7867|7872|7867|7874|7869|7870|7867|700
1623937400000|2021-06-17 13:43:20|7870|7868|7871|7869|7873|7869|7870|7868|400
1623937410000|2021-06-17 13:43:30|7870|7867|7873|7869|7874|7872|7870|7866|800
1623937420000|2021-06-17 13:43:40|7874|7871|7875|7873|7879|7875|7874|7869|300
1623937430000|2021-06-17 13:43:50||7871||7872||7872||7871|1100
1623937440000|2021-06-17 13:44:00|7874|7873|7875|7873|7875|7873|7874|7873|1206
1623937450000|2021-06-17 13:44:10|7874|7872|7878|7875|7878|7876|7872|7869|2795
1623937460000|2021-06-17 13:44:20|7877|7874|7877|7875|7877|7875|7877|7874|0
1623937470000|2021-06-17 13:44:30|7876|7876|7876|7874|7876|7876|7875|7874|250
1623937480000|2021-06-17 13:44:40|7877|7875|7876|7875|7877|7875|7876|7874|500
1623937490000|2021-06-17 13:44:50|7877|7876|7877|7875|7877|7876|7877|7875|400
1623937500000|2021-06-17 13:45:00|7876|7874|7870|7867|7876|7874|7869|7865|2795
1623937510000|2021-06-17 13:45:10||7868||7867||7868||7867|0
1623937520000|2021-06-17 13:45:20|7869|7868|7870|7867|7870|7868|7869|7867|100
1623937530000|2021-06-17 13:45:30|7869|7866|7867|7863|7869|7866|7866|7861|700
1623937540000|2021-06-17 13:45:40|7868|7865|7866|7863|7868|7867|7866|7862|270
1623937550000|2021-06-17 13:45:50|7865|7862|7862|7860|7865|7862|7861|7853|680
1623937560000|2021-06-17 13:46:00|7861|7859|7858|7855|7861|7859|7857|7854|924
1623937570000|2021-06-17 13:46:10|7857|7853|7856|7853|7858|7853|7856|7853|200
1623937580000|2021-06-17 13:46:20|7855|7851|7854|7852|7856|7853|7853|7851|1645
1623937590000|2021-06-17 13:46:30|7853|7851|7853|7850|7854|7851|7853|7850|0
1623937600000|2021-06-17 13:46:40|7852|7849|7851|7848|7852|7849|7851|7848|600
1623937610000|2021-06-17 13:46:50|7850||7850||7850||7850||0
1623937620000|2021-06-17 13:47:00|7851|7849|7851|7848|7852|7850|7851|7848|450
1623937630000|2021-06-17 13:47:10|||||||||200
1623937650000|2021-06-17 13:47:30|7850|7846|7849|7846|7850|7846|7848|7846|291
1623937660000|2021-06-17 13:47:40|7848|7847|7849|7846|7849|7847|7848|7846|0
1623937670000|2021-06-17 13:47:50|7848||7849||7849||7848||0
1623937680000|2021-06-17 13:48:00|7848|7847|7850|7848|7850|7848|7848|7846|453
1623937690000|2021-06-17 13:48:10|7849|7847|7850|7848|7850|7849|7849|7847|500
1623937700000|2021-06-17 13:48:20|7852|7849|7851|7849|7853|7850|7851|7849|493
1623937710000|2021-06-17 13:48:30||7848||7848||7848||7848|0
1623937720000|2021-06-17 13:48:40|7850|7847|7848|7846|7850|7847|7848|7845|400
1623937730000|2021-06-17 13:48:50|7847|7845|7846|7844|7847|7845|7845|7843|1005
1623937740000|2021-06-17 13:49:00|7845|7843|7842|7839|7845|7843|7842|7839|0
1623937750000|2021-06-17 13:49:10|7841|7840|7842|7839|7842|7840|7841|7839|0
1623937760000|2021-06-17 13:49:20|7841|7838|7839|7836|7842|7838|7839|7836|400
1623937770000|2021-06-17 13:49:30|7840|7837|7840|7837|7840|7839|7839|7836|1250
1623937780000|2021-06-17 13:49:40|7841||7840||7844||7840||324
1623937790000|2021-06-17 13:49:50|7841|7838|7841|7837|7841|7839|7840|7837|600
1623937800000|2021-06-17 13:50:00|7840|7838|7841|7838|7842|7841|7839|7837|4539
1623937810000|2021-06-17 13:50:10|7842|7840|7853|7849|7853|7850|7841|7839|4647
1623937820000|2021-06-17 13:50:20|7856|7850|7859|7856|7860|7856|7856|7850|830
1623937830000|2021-06-17 13:50:30|7860|7857|7858|7855|7860|7857|7857|7855|1169
1623937840000|2021-06-17 13:50:40||7856||7856||7856||7855|0
1623937860000|2021-06-17 13:51:00|7859|7855|7862|7858|7863|7859|7859|7855|920
1623937870000|2021-06-17 13:51:10|7861|7857|7857|7855|7861|7857|7856|7850|1200
1623937890000|2021-06-17 13:51:30|7856|7856|7853|7851|7857|7856|7853|7850|600
1623937900000|2021-06-17 13:51:40|7852|7850|7851|7848|7853|7850|7850|7847|1500
1623937910000|2021-06-17 13:51:50|7852|7849|7853|7851|7853|7851|7852|7849|330
1623937920000|2021-06-17 13:52:00|7852|7850|7853|7850|7853|7850|7852|7850|612
1623937930000|2021-06-17 13:52:10|7852|7851|7853|7850|7853|7851|7852|7850|0
1623937940000|2021-06-17 13:52:20|7854|7851|7856|7852|7857|7855|7854|7850|1705
1623937950000|2021-06-17 13:52:30|7854||7854||7854||7854||500
1623937970000|2021-06-17 13:52:50|7853|7851|7853|7850|7853|7851|7853|7850|200
1623937980000|2021-06-17 13:53:00|7852|7849|7853|7849|7853|7849|7850|7847|1300
1623937990000|2021-06-17 13:53:10||7850||7850||7850||7850|0
1623938000000|2021-06-17 13:53:20|7854|7849|7854|7852|7854|7853|7854|7849|662
1623938010000|2021-06-17 13:53:30|7853|7851|7852|7849|7854|7851|7852|7849|300
1623938020000|2021-06-17 13:53:40|7851|7848|7851|7849|7851|7849|7851|7848|600
1623938030000|2021-06-17 13:53:50||7848||7848||7848||7848|391
1623938040000|2021-06-17 13:54:00|7852|7849|7852|7848|7852|7851|7852|7848|700
1623938050000|2021-06-17 13:54:10|7853|7849|7855|7850|7856|7852|7853|7849|0
1623938060000|2021-06-17 13:54:20|7854||7854||7854||7854||100
1623938070000|2021-06-17 13:54:30|7855|7851|7854|7850|7856|7851|7854|7850|300
1623938080000|2021-06-17 13:54:40|7856|7851|7856|7852|7856|7852|7856|7851|0
1623938090000|2021-06-17 13:54:50||7851||7851||7851||7851|0
1623938100000|2021-06-17 13:55:00||7852||7853||7854||7852|0
1623938110000|2021-06-17 13:55:10|7855|7851|7854|7852|7855|7853|7851|7848|2839
1623938120000|2021-06-17 13:55:20|7855|7853|7857|7854|7857|7855|7855|7853|520
1623938130000|2021-06-17 13:55:30|7858|7856|7858|7856|7858|7856|7858|7856|0
1623938150000|2021-06-17 13:55:50|7859|7857|7860|7857|7862|7859|7859|7857|319
1623938160000|2021-06-17 13:56:00|7859|7856|7860|7856|7860|7856|7859|7856|0
1623938170000|2021-06-17 13:56:10|7859||7859||7860||7857||100
1623938190000|2021-06-17 13:56:30|7858|7855|7854|7851|7858|7855|7854|7850|3960
1623938200000|2021-06-17 13:56:40|7856|7852|7858|7855|7859|7856|7855|7852|1910
1623938210000|2021-06-17 13:56:50|7859|7857|7861|7857|7861|7858|7859|7855|1040
1623938220000|2021-06-17 13:57:00|7862|7858|7862|7858|7862|7858|7862|7858|0
1623938230000|2021-06-17 13:57:10|7860|7857|7861|7857|7862|7857|7858|7856|1672
1623938240000|2021-06-17 13:57:20|7860|7858|7858|7856|7860|7858|7858|7854|1568
1623938250000|2021-06-17 13:57:30|7857|7857|7858|7856|7858|7857|7857|7856|0
1623938260000|2021-06-17 13:57:40|||||||||200
1623938270000|2021-06-17 13:57:50|||||||||100
1623938280000|2021-06-17 13:58:00|7859|7857|7862|7858|7862|7860|7859|7857|319
1623938290000|2021-06-17 13:58:10|7863|7859|7865|7861|7865|7862|7863|7859|500
1623938300000|2021-06-17 13:58:20|7864|7863|7865|7863|7865|7863|7864|7863|0
1623938310000|2021-06-17 13:58:30|7864|7864|7864|7863|7864|7864|7864|7861|500
1623938320000|2021-06-17 13:58:40|7865|7864|7868|7865|7868|7866|7865|7864|401
1623938330000|2021-06-17 13:58:50||7866||7866||7866||7865|0
1623938340000|2021-06-17 13:59:00|7867|7867|7866|7863|7867|7867|7865|7862|2249
1623938350000|2021-06-17 13:59:10|7865|7864|7865|7863|7865|7865|7865|7863|272
1623938360000|2021-06-17 13:59:20|7864|7862|7863|7860|7864|7862|7863|7859|212
1623938370000|2021-06-17 13:59:30|7862|7859|7862|7859|7862|7859|7862|7858|0
1623938400000|2021-06-17 14:00:00|7861||7861||7861||7861||0
1623938410000|2021-06-17 14:00:10|7860|7858|7860|7856|7860|7858|7859|7856|201
1623938420000|2021-06-17 14:00:20|7859|7857|7858|7856|7859|7857|7857|7856|5200
1623938430000|2021-06-17 14:00:30|7857|7855|7857|7856|7858|7856|7857|7855|1167
1623938440000|2021-06-17 14:00:40|7858|7857|7859|7857|7861|7858|7858|7857|564
1623938450000|2021-06-17 14:00:50|7861|7858|7860|7857|7863|7859|7859|7857|300
1623938460000|2021-06-17 14:01:00|7859|7856|7856|7854|7860|7856|7856|7853|1672
1623938470000|2021-06-17 14:01:10||7853||7853||7854||7853|200
1623938480000|2021-06-17 14:01:20|7855|7852|7854|7850|7856|7852|7854|7850|0
1623938500000|2021-06-17 14:01:40|7853|7849|7850|7848|7853|7849|7849|7848|5240
1623938510000|2021-06-17 14:01:50|7851|7849|7850|7848|7854|7852|7850|7848|1256
1623938520000|2021-06-17 14:02:00|7851|7849|7850|7848|7851|7850|7849|7845|6349
1623938530000|2021-06-17 14:02:10|7851|7849|7852|7851|7854|7852|7851|7849|1497
1623938540000|2021-06-17 14:02:20|7851|7850|7851|7848|7851|7850|7851|7848|700
1623938550000|2021-06-17 14:02:30|||||||||200
1623938560000|2021-06-17 14:02:40|||||||||100
1623938570000|2021-06-17 14:02:50|7850|7847|7848|7844|7851|7849|7848|7844|1720
1623938580000|2021-06-17 14:03:00|7847|7845|7847|7844|7848|7845|7846|7844|100
1623938590000|2021-06-17 14:03:10|7846|7842|7845|7842|7847|7843|7845|7841|0
1623938600000|2021-06-17 14:03:20|7844|7841|7845|7842|7845|7842|7842|7840|500
1623938610000|2021-06-17 14:03:30|7843||7843||7843||7843||0
1623938630000|2021-06-17 14:03:50|7845|7843|7847|7845|7847|7845|7844|7842|970
1623938640000|2021-06-17 14:04:00|7846|7844|7847|7845|7847|7846|7846|7843|839
1623938660000|2021-06-17 14:04:20||7846||7846||7846||7844|0
1623938670000|2021-06-17 14:04:30|7849|7847|7850|7848|7850|7848|7849|7846|1572
1623938680000|2021-06-17 14:04:40|7852|7849|7852|7849|7852|7849|7851|7849|500
1623938690000|2021-06-17 14:04:50|7851||7852||7852||7851||0
1623938700000|2021-06-17 14:05:00|7853|7850|7855|7853|7855|7853|7853|7850|2692
1623938710000|2021-06-17 14:05:10|7856|7854|7858|7855|7859|7856|7856|7853|200
1623938720000|2021-06-17 14:05:20|7857|7856|7857|7854|7858|7857|7857|7854|700
1623938730000|2021-06-17 14:05:30|7856|7852|7854|7850|7857|7853|7853|7849|1002
1623938740000|2021-06-17 14:05:40|7853||7852||7853||7852||100
1623938750000|2021-06-17 14:05:50|||||||||100
1623938760000|2021-06-17 14:06:00|7853|7851|7853|7850|7857|7853|7853|7850|964
1623938790000|2021-06-17 14:06:30|7852|7849|7850|7848|7852|7849|7848|7847|800
1623938800000|2021-06-17 14:06:40|7851|7849|7856|7852|7856|7853|7851|7848|300
1623938810000|2021-06-17 14:06:50|7855|7850|7853|7851|7855|7852|7851|7848|700
1623938820000|2021-06-17 14:07:00|7852|7850|7852|7848|7852|7850|7852|7847|300
1623938830000|2021-06-17 14:07:10|7851||7851||7851||7850||0
1623938850000|2021-06-17 14:07:30|7850|7847|7850|7847|7850|7848|7850|7847|0
1623938860000|2021-06-17 14:07:40|7849|7849|7849|7847|7849|7849|7848|7845|200
1623938870000|2021-06-17 14:07:50|||||||||300
1623938880000|2021-06-17 14:08:00|7848|7845|7852|7850|7852|7850|7848|7845|993
1623938900000|2021-06-17 14:08:20|7853|7851|7853|7850|7853|7852|7853|7850|211
1623938910000|2021-06-17 14:08:30|7852|7849|7849|7846|7853|7849|7849|7845|955
1623938920000|2021-06-17 14:08:40||7845||7846||7846||7845|0
1623938940000|2021-06-17 14:09:00|7848||7848||7848||7848||700
1623938950000|2021-06-17 14:09:10|7849|7847|7850|7848|7850|7849|7849|7847|3553
1623938960000|2021-06-17 14:09:20|7849|7847|7849|7847|7850|7847|7849|7847|707
1623938970000|2021-06-17 14:09:30|7850|7848|7850|7846|7852|7850|7850|7846|1285
1623938980000|2021-06-17 14:09:40|7849|7848|7849|7848|7849|7848|7848|7846|0
1623938990000|2021-06-17 14:09:50|7848|7847|7848|7846|7848|7847|7848|7846|0
1623939000000|2021-06-17 14:10:00|7847|7847|7848|7847|7848|7847|7847|7847|0
1623939010000|2021-06-17 14:10:10||7846||7846||7846||7846|100
1623939020000|2021-06-17 14:10:20|7847|7845|7847|7845|7848|7846|7847|7844|300
1623939030000|2021-06-17 14:10:30|7846|7846|7847|7844|7847|7846|7846|7844|445
1623939040000|2021-06-17 14:10:40|||||||||100
1623939060000|2021-06-17 14:11:00|7848|7845|7853|7850|7853|7850|7848|7845|400
1623939070000|2021-06-17 14:11:10|7854|7851|7855|7853|7856|7853|7853|7851|812
1623939100000|2021-06-17 14:11:40|7854|7852|7853|7851|7854|7852|7853|7851|907
1623939120000|2021-06-17 14:12:00|7852|7850|7850|7848|7852|7851|7850|7848|905
1623939130000|2021-06-17 14:12:10||7849||7848||7849||7848|0
1623939140000|2021-06-17 14:12:20|7851|7849|7851|7848|7852|7850|7850|7848|1100
1623939150000|2021-06-17 14:12:30|7852|7849|7852|7850|7852|7851|7852|7849|2600
1623939170000|2021-06-17 14:12:50|7851|7849|7850|7847|7851|7849|7849|7846|1301
1623939180000|2021-06-17 14:13:00|||||||||800
1623939190000|2021-06-17 14:13:10|7851|7848|7854|7851|7854|7851|7851|7848|1456
1623939200000|2021-06-17 14:13:20|7853|7852|7850|7847|7854|7852|7850|7847|799
1623939210000|2021-06-17 14:13:30|||||||||100
1623939230000|2021-06-17 14:13:50|7851|7848|7853|7850|7854|7850|7851|7848|400
1623939270000|2021-06-17 14:14:30|7852|7849|7851|7848|7852|7850|7850|7848|300
1623939280000|2021-06-17 14:14:40||7849||7848||7849||7848|100
1623939290000|2021-06-17 14:14:50|||||||||300
1623939300000|2021-06-17 14:15:00|7849|7846|7848|7846|7851|7846|7848|7846|304
1623939310000|2021-06-17 14:15:10|7847|7845|7848|7846|7848|7847|7846|7844|975
1623939320000|2021-06-17 14:15:20|7849|7847|7854|7851|7856|7851|7849|7847|447
1623939330000|2021-06-17 14:15:30|7855|7852|7855|7852|7855|7852|7854|7852|0
1623939340000|2021-06-17 14:15:40||7851||7851||7851||7851|0
1623939350000|2021-06-17 14:15:50|7854|7852|7855|7851|7855|7852|7854|7851|100
1623939360000|2021-06-17 14:16:00|7854|7850|7851|7847|7854|7850|7851|7847|300
1623939370000|2021-06-17 14:16:10||7848||7848||7848||7847|0
1623939390000|2021-06-17 14:16:30|7852|7849|7854|7850|7854|7851|7852|7849|603
1623939400000|2021-06-17 14:16:40||7851||7851||7851||7851|0
1623939410000|2021-06-17 14:16:50|7853|7850|7853|7850|7853|7850|7853|7850|144
1623939450000|2021-06-17 14:17:30|7852||7853||7853||7852||0
1623939460000|2021-06-17 14:17:40|7852|7849|7849|7846|7852|7849|7848|7846|701
1623939470000|2021-06-17 14:17:50|7848|7847|7848|7847|7849|7847|7848|7846|0
1623939480000|2021-06-17 14:18:00|7847|7846|7849|7846|7849|7847|7847|7845|0
1623939490000|2021-06-17 14:18:10|7848||7849||7849||7848||0
1623939500000|2021-06-17 14:18:20||7847||7847||7848||7846|0
1623939510000|2021-06-17 14:18:30||7846||7846||7848||7846|0
1623939520000|2021-06-17 14:18:40|7848|7845|7844|7843|7848|7845|7844|7843|701
1623939530000|2021-06-17 14:18:50|7845|7844|7845|7843|7845|7844|7845|7843|500
1623939540000|2021-06-17 14:19:00|7844|7842|7844|7842|7845|7843|7844|7842|300
1623939550000|2021-06-17 14:19:10|||||||||200
1623939560000|2021-06-17 14:19:20|7843|7841|7843|7841|7843|7842|7842|7839|2098
1623939570000|2021-06-17 14:19:30|7842||7843||7843||7842||200
1623939590000|2021-06-17 14:19:50|7842|7842|7839|7837|7843|7842|7838|7837|2328
1623939600000|2021-06-17 14:20:00|7838|7838|7842|7840|7842|7841|7838|7838|1941
1623939610000|2021-06-17 14:20:10|7841|7841|7839|7837|7841|7841|7839|7837|200
1623939620000|2021-06-17 14:20:20|7838|7835|7838|7835|7838|7836|7837|7835|501
1623939630000|2021-06-17 14:20:30|7837||7838||7838||7837||300
1623939640000|2021-06-17 14:20:40|7837|7836|7837|7835|7837|7836|7837|7835|1356
1623939650000|2021-06-17 14:20:50|7838|7836|7837|7836|7838|7836|7837|7836|800
1623939660000|2021-06-17 14:21:00|7838|7837|7839|7837|7839|7837|7838|7837|617
1623939680000|2021-06-17 14:21:20|7838||7839||7839||7838||500
1623939690000|2021-06-17 14:21:30|7840|7838|7846|7843|7846|7843|7840|7837|479
1623939730000|2021-06-17 14:22:10|7845|7842|7845|7842|7846|7842|7845|7842|200
1623939740000|2021-06-17 14:22:20|7844|7841|7846|7844|7846|7844|7842|7839|1056
1623939760000|2021-06-17 14:22:40|7845||7846||7846||7845||0
1623939770000|2021-06-17 14:22:50|7845|7842|7844|7841|7846|7842|7843|7841|700
1623939790000|2021-06-17 14:23:10|7843|7840|7841|7838|7843|7840|7841|7838|200
1623939800000|2021-06-17 14:23:20|7840||7840||7840||7840||100
1623939810000|2021-06-17 14:23:30|7839|7836|7837|7835|7839|7836|7837|7835|1972
1623939820000|2021-06-17 14:23:40|||||||||100
1623939840000|2021-06-17 14:24:00|7836|7836|7838|7837|7838|7837|7836|7836|2826
1623939870000|2021-06-17 14:24:30|7839|7838|7842|7840|7842|7840|7839|7838|401
1623939880000|2021-06-17 14:24:40|7841|7839|7840|7839|7841|7840|7840|7839|1038
1623939890000|2021-06-17 14:24:50|7839|7838|7844|7841|7845|7841|7839|7837|26006
1623939900000|2021-06-17 14:25:00|7845|7839|7842|7841|7845|7841|7842|7839|999
1623939910000|2021-06-17 14:25:10||7840||7840||7841||7839|0
1623939940000|2021-06-17 14:25:40|7843|7841|7843|7841|7843|7841|7843|7840|500
1623939950000|2021-06-17 14:25:50|7844|7842|7848|7846|7851|7846|7844|7842|550
1623939960000|2021-06-17 14:26:00|7847||7848||7848||7847||976
1623939970000|2021-06-17 14:26:10|7849|7847|7850|7848|7851|7848|7849|7847|5345
1623939980000|2021-06-17 14:26:20|7851||7851||7851||7851||0
1623940000000|2021-06-17 14:26:40|||||||||100
1623940010000|2021-06-17 14:26:50|||||||||100
1623940020000|2021-06-17 14:27:00|7850|7847|7849|7847|7850|7848|7848|7847|2557
1623940030000|2021-06-17 14:27:10|7848||7848||7848||7848||200
1623940040000|2021-06-17 14:27:20|7849||7849||7849||7849||1380
1623940050000|2021-06-17 14:27:30|7850|7848|7852|7851|7852|7851|7850|7848|1101
1623940060000|2021-06-17 14:27:40|7851|7850|7851|7850|7851|7851|7851|7850|496
1623940070000|2021-06-17 14:27:50|7850|7849|7851|7850|7851|7850|7850|7849|2028
1623940080000|2021-06-17 14:28:00|7852|7851|7851|7850|7852|7851|7851|7850|700
1623940090000|2021-06-17 14:28:10|7852|7851|7851|7850|7852|7851|7851|7849|1700
1623940100000|2021-06-17 14:28:20|7850|7849|7848|7847|7850|7849|7848|7847|172
1623940110000|2021-06-17 14:28:30|7849|7846|7848|7846|7849|7847|7847|7845|1100
1623940120000|2021-06-17 14:28:40|7847|7845|7848|7847|7848|7847|7847|7844|1110
1623940130000|2021-06-17 14:28:50|7847|7846|7847|7846|7847|7846|7847|7846|600
1623940140000|2021-06-17 14:29:00|||||||||302
1623940150000|2021-06-17 14:29:10|7846|7844|7844|7841|7846|7846|7844|7840|810
1623940170000|2021-06-17 14:29:30|||||||||100
1623940180000|2021-06-17 14:29:40|7845|7842|7846|7843|7846|7844|7844|7842|480
1623940190000|2021-06-17 14:29:50|7845||7846||7846||7845||100
1623940200000|2021-06-17 14:30:00|7847|7844|7847|7845|7849|7845|7847|7843|699
1623940210000|2021-06-17 14:30:10|7848|7844|7847|7845|7849|7845|7847|7844|0
1623940220000|2021-06-17 14:30:20|7846|7843|7847|7846|7847|7846|7846|7843|580
1623940230000|2021-06-17 14:30:30|7848||7849||7849||7848||0
1623940260000|2021-06-17 14:31:00|||||||||527
1623940280000|2021-06-17 14:31:20|7851|7847|7854|7852|7854|7852|7851|7847|1650
1623940290000|2021-06-17 14:31:30|7855||7855||7855||7855||399
1623940320000|2021-06-17 14:32:00|7854|7851|7853|7850|7854|7852|7852|7850|500
1623940330000|2021-06-17 14:32:10|7854|7851|7854|7852|7856|7852|7853|7850|200
1623940340000|2021-06-17 14:32:20|7855||7856||7856||7855||0
1623940350000|2021-06-17 14:32:30|7855|7853|7856|7853|7856|7853|7855|7853|0
1623940360000|2021-06-17 14:32:40|7857|7852|7855|7852|7857|7853|7855|7852|0
1623940370000|2021-06-17 14:32:50|7856|7853|7860|7857|7860|7857|7855|7853|100
1623940380000|2021-06-17 14:33:00|7861|7858|7858|7854|7862|7860|7854|7853|400
1623940390000|2021-06-17 14:33:10|7857|7853|7857|7853|7858|7853|7857|7853|0
1623940400000|2021-06-17 14:33:20|7856|7854|7857|7853|7857|7854|7856|7853|0
1623940410000|2021-06-17 14:33:30|7858|7854|7860|7857|7860|7857|7858|7854|900
1623940420000|2021-06-17 14:33:40|7861|7858|7862|7859|7863|7859|7861|7858|100
1623940430000|2021-06-17 14:33:50|7861|7858|7862|7859|7863|7860|7859|7858|900
1623940440000|2021-06-17 14:34:00|7863|7860|7863|7860|7863|7860|7863|7860|128
1623940450000|2021-06-17 14:34:10|7864|7861|7867|7865|7868|7865|7864|7861|100
1623940460000|2021-06-17 14:34:20|7868|7866|7869|7866|7869|7866|7868|7865|400
1623940470000|2021-06-17 14:34:30|||||||||100
1623940480000|2021-06-17 14:34:40|7871|7867|7869|7867|7873|7869|7869|7866|1000
1623940490000|2021-06-17 14:34:50|7870|7868|7873|7869|7873|7870|7870|7868|1200
1623940500000|2021-06-17 14:35:00||7870||7870||7870||7870|0
1623940510000|2021-06-17 14:35:10||7871||7871||7871||7871|0
1623940520000|2021-06-17 14:35:20|7874|7872|7878|7875|7878|7875|7874|7872|2211
1623940530000|2021-06-17 14:35:30|7879||7879||7879||7879||135
1623940540000|2021-06-17 14:35:40|7880|7876|7883|7879|7883|7879|7880|7875|0
1623940550000|2021-06-17 14:35:50|7884||7884||7884||7883||300
1623940560000|2021-06-17 14:36:00|7883||7883||7884||7883||0
1623940570000|2021-06-17 14:36:10||7880||7881||7881||7880|0
1623940580000|2021-06-17 14:36:20|7882|7880|7880|7877|7882|7881|7880|7877|1100
1623940590000|2021-06-17 14:36:30|7879|7878|7880|7878|7880|7878|7879|7878|0
1623940600000|2021-06-17 14:36:40||7877||7878||7878||7877|200
1623940610000|2021-06-17 14:36:50|7882|7879|7882|7878|7883|7879|7880|7878|373
1623940620000|2021-06-17 14:37:00|7881|7877|7882|7879|7882|7879|7881|7877|505
1623940630000|2021-06-17 14:37:10|7883|7880|7884|7880|7884|7880|7883|7880|100
1623940640000|2021-06-17 14:37:20|7883|7879|7881|7879|7883|7879|7881|7879|0
1623940650000|2021-06-17 14:37:30|7882|7880|7883|7880|7883|7880|7882|7880|0
1623940680000|2021-06-17 14:38:00|7885|7881|7887|7884|7887|7885|7885|7880|2712
1623940690000|2021-06-17 14:38:10|7889|7885|7889|7885|7889|7885|7889|7885|100
1623940700000|2021-06-17 14:38:20||7886||7886||7886||7885|100
1623940710000|2021-06-17 14:38:30||7885||7885||7885||7885|100
1623940720000|2021-06-17 14:38:40||7886||7886||7886||7886|0
1623940730000|2021-06-17 14:38:50|7892|7887|7894|7890|7895|7890|7892|7887|701
1623940750000|2021-06-17 14:39:10|7892|7889|7892|7890|7895|7891|7890|7888|6450
1623940760000|2021-06-17 14:39:20|7891|7889|7891|7888|7891|7889|7891|7888|300
1623940770000|2021-06-17 14:39:30|7892|7889|7892|7889|7892|7890|7892|7888|1110
1623940790000|2021-06-17 14:39:50|7894|7890|7894|7892|7894|7892|7894|7890|625
1623940810000|2021-06-17 14:40:10|7896|7893|7897|7893|7898|7894|7895|7893|206
1623940820000|2021-06-17 14:40:20|7896|7894|7893|7891|7896|7894|7893|7889|101
1623940860000|2021-06-17 14:41:00|7892|7890|7891|7889|7892|7890|7888|7886|1481
1623940890000|2021-06-17 14:41:30|7890|7888|7885|7881|7890|7888|7885|7881|900
1623940900000|2021-06-17 14:41:40|7884|7880|7884|7880|7884|7880|7884|7880|0
1623940910000|2021-06-17 14:41:50||7881||7880||7881||7880|0
1623940920000|2021-06-17 14:42:00|7883|7878|7880|7877|7883|7878|7880|7877|800
1623940930000|2021-06-17 14:42:10||7878||7877||7878||7877|0
1623940940000|2021-06-17 14:42:20|7879||7879||7879||7879||300
1623940950000|2021-06-17 14:42:30|7878|7874|7877|7874|7878|7875|7877|7873|383
1623940960000|2021-06-17 14:42:40|7876|7875|7879|7877|7881|7878|7876|7875|901
1623940990000|2021-06-17 14:43:10|7880|7878|7880|7878|7881|7878|7879|7877|300
1623941000000|2021-06-17 14:43:20|7879|7877|7880|7877|7880|7877|7879|7877|100
1623941010000|2021-06-17 14:43:30|7879||7879||7880||7879||100
1623941040000|2021-06-17 14:44:00|7880|7878|7881|7879|7882|7879|7880|7878|842
1623941050000|2021-06-17 14:44:10|7880|7878|7881|7878|7881|7878|7878|7877|350
1623941060000|2021-06-17 14:44:20|7880||7880||7880||7880||0
1623941070000|2021-06-17 14:44:30|7879|7877|7878|7875|7879|7877|7878|7875|200
1623941080000|2021-06-17 14:44:40|7877|7874|7877|7875|7877|7875|7876|7873|500
1623941090000|2021-06-17 14:44:50|||||||||200
1623941120000|2021-06-17 14:45:20|7878|7876|7877|7873|7879|7877|7877|7873|600
1623941150000|2021-06-17 14:45:50|||||||||100
1623941160000|2021-06-17 14:46:00|||||||||100
1623941170000|2021-06-17 14:46:10|7876|7874|7873|7871|7876|7874|7873|7870|0
1623941180000|2021-06-17 14:46:20|7872|7870|7871|7868|7872|7870|7871|7868|0
1623941190000|2021-06-17 14:46:30|7872|7869|7875|7871|7875|7871|7872|7869|200
1623941200000|2021-06-17 14:46:40|7876||7874||7876||7874||0
1623941210000|2021-06-17 14:46:50|7875||7875||7875||7872||0
1623941220000|2021-06-17 14:47:00|7874|7870|7871|7868|7874|7870|7871|7868|100
1623941230000|2021-06-17 14:47:10|7870|7867|7867|7864|7871|7867|7865|7863|600
1623941240000|2021-06-17 14:47:20|7866|7865|7869|7867|7871|7868|7866|7865|969
1623941270000|2021-06-17 14:47:50|7870|7868|7871|7868|7871|7869|7870|7867|182
1623941280000|2021-06-17 14:48:00||7869||7868||7869||7868|0
1623941300000|2021-06-17 14:48:20||7869||7869||7869||7868|0
1623941320000|2021-06-17 14:48:40|7872|7870|7878|7873|7878|7874|7872|7870|860
1623941330000|2021-06-17 14:48:50||7874||7873||7874||7873|0
1623941340000|2021-06-17 14:49:00|7877||7876||7877||7876||0
1623941350000|2021-06-17 14:49:10|7875|7872|7876|7873|7876|7873|7874|7872|119
1623941360000|2021-06-17 14:49:20|7875|7872|7874|7872|7875|7872|7874|7872|300
1623941380000|2021-06-17 14:49:40|7873|7871|7873|7871|7873|7871|7872|7870|141
1623941390000|2021-06-17 14:49:50|||||||||200
1623941400000|2021-06-17 14:50:00|7872|7872|7873|7871|7873|7872|7872|7871|136
1623941410000|2021-06-17 14:50:10|7872|7870|7873|7871|7873|7872|7872|7869|500
1623941420000|2021-06-17 14:50:20|7872|7870|7874|7873|7874|7873|7872|7870|426
1623941430000|2021-06-17 14:50:30|||||||||100
1623941470000|2021-06-17 14:51:10|||||||||297
1623941480000|2021-06-17 14:51:20|7873|7872|7873|7871|7873|7872|7872|7871|300
1623941490000|2021-06-17 14:51:30|7872|7870|7872|7870|7872|7870|7872|7870|400
1623941530000|2021-06-17 14:52:10|7873|7871|7873|7871|7874|7872|7873|7871|550
1623941540000|2021-06-17 14:52:20|7874|7872|7874|7873|7874|7873|7874|7872|0
1623941550000|2021-06-17 14:52:30|7873|7872|7873|7871|7873|7872|7872|7871|200
1623941570000|2021-06-17 14:52:50|7872|7870|7872|7870|7872|7870|7872|7870|200
1623941580000|2021-06-17 14:53:00|7871||7872||7872||7871||0
1623941590000|2021-06-17 14:53:10||7871||7870||7871||7870|0
1623941610000|2021-06-17 14:53:30|7871|7871|7871|7870|7871|7871|7871|7870|0
1623941630000|2021-06-17 14:53:50|7870|7869|7870|7869|7871|7869|7870|7869|500
1623941640000|2021-06-17 14:54:00|7871|7870|7874|7872|7875|7872|7871|7870|1103
1623941650000|2021-06-17 14:54:10|7873|7871|7873|7871|7873|7871|7872|7871|700
1623941660000|2021-06-17 14:54:20|7872|7870|7871|7868|7872|7870|7871|7868|200
1623941670000|2021-06-17 14:54:30|7870|7869|7870|7868|7870|7869|7870|7868|0
1623941680000|2021-06-17 14:54:40||7869||7869||7869||7868|0
1623941690000|2021-06-17 14:54:50||7868||7868||7868||7867|0
1623941700000|2021-06-17 14:55:00|7869|7867|7869|7867|7869|7868|7869|7867|0
1623941720000|2021-06-17 14:55:20|7870|7868|7871|7869|7875|7870|7870|7868|1225
1623941750000|2021-06-17 14:55:50|7870|7868|7870|7868|7870|7869|7870|7868|200
1623941760000|2021-06-17 14:56:00||7867||7867||7868||7867|0
1623941770000|2021-06-17 14:56:10|7869|7868|7869|7867|7869|7868|7869|7866|0
1623941780000|2021-06-17 14:56:20||7866||7866||7867||7866|0
1623941790000|2021-06-17 14:56:30||7867||7867||7867||7866|0
1623941800000|2021-06-17 14:56:40||7866||7867||7867||7866|124
1623941810000|2021-06-17 14:56:50|7868|7866|7868|7866|7868|7866|7868|7866|0
1623941820000|2021-06-17 14:57:00|7869|7867|7873|7869|7873|7870|7869|7867|399
1623941830000|2021-06-17 14:57:10|7872||7872||7873||7872||0
1623941840000|2021-06-17 14:57:20|7871|7868|7869|7865|7871|7868|7868|7865|355
1623941850000|2021-06-17 14:57:30||7866||7866||7866||7866|0
1623941860000|2021-06-17 14:57:40||7865||7866||7867||7865|0
1623941880000|2021-06-17 14:58:00|7868|7865|7873|7870|7873|7870|7868|7865|791
1623941890000|2021-06-17 14:58:10||7871||7870||7871||7870|100
1623941900000|2021-06-17 14:58:20|7872|7871|7873|7871|7873|7871|7872|7870|300
1623941910000|2021-06-17 14:58:30|7874|7870|7873|7870|7874|7873|7872|7870|400
1623941920000|2021-06-17 14:58:40|7872|7871|7872|7870|7872|7871|7872|7870|0
1623941930000|2021-06-17 14:58:50|7871|7869|7878|7874|7879|7874|7871|7869|700
1623941940000|2021-06-17 14:59:00|||||||||974
1623941950000|2021-06-17 14:59:10||7875||7875||7875||7875|0
1623941960000|2021-06-17 14:59:20|7880|7876|7882|7878|7882|7878|7880|7875|357
1623941970000|2021-06-17 14:59:30|7881|7877|7880|7878|7882|7878|7879|7877|1042
1623941980000|2021-06-17 14:59:40|7879|7877|7882|7878|7882|7878|7877|7874|300
1623941990000|2021-06-17 14:59:50|7881||7882||7882||7881||0
1623942000000|2021-06-17 15:00:00|7881|7879|7885|7882|7885|7882|7880|7879|0
1623942010000|2021-06-17 15:00:10|7884|7881|7882|7879|7884|7881|7879|7876|694
1623942020000|2021-06-17 15:00:20|7881|7878|7879|7876|7881|7878|7879|7876|400
1623942030000|2021-06-17 15:00:30|7878|7874|7879|7875|7879|7875|7877|7874|0
1623942040000|2021-06-17 15:00:40|7878|7874|7878|7875|7879|7876|7876|7874|1000
1623942050000|2021-06-17 15:00:50|7877|7876|7877|7875|7877|7876|7877|7875|100
1623942060000|2021-06-17 15:01:00|7876|7874|7876|7874|7876|7875|7875|7873|300
1623942070000|2021-06-17 15:01:10|7875|7872|7874|7871|7875|7872|7873|7871|100
1623942080000|2021-06-17 15:01:20|7873|7870|7872|7868|7873|7870|7872|7868|100
1623942110000|2021-06-17 15:01:50|7871|7867|7870|7867|7871|7867|7870|7867|0
1623942120000|2021-06-17 15:02:00|7869|7868|7868|7865|7869|7868|7868|7865|0
1623942130000|2021-06-17 15:02:10|7867|7866|7867|7865|7867|7866|7866|7865|0
1623942140000|2021-06-17 15:02:20|7868|7866|7871|7870|7873|7870|7867|7866|2497
1623942150000|2021-06-17 15:02:30|7870|7868|7869|7865|7870|7870|7869|7865|300
1623942160000|2021-06-17 15:02:40|7870|7867|7874|7870|7875|7872|7870|7867|1075
1623942170000|2021-06-17 15:02:50|7876|7872|7876|7874|7876|7874|7876|7871|1445
1623942180000|2021-06-17 15:03:00|7875|7871|7874|7872|7875|7872|7874|7871|508
1623942200000|2021-06-17 15:03:20|7875|7873|7875|7873|7875|7873|7874|7872|400
1623942210000|2021-06-17 15:03:30|7874||7875||7875||7874||200
1623942230000|2021-06-17 15:03:50|7874|7872|7873|7870|7874|7872|7872|7870|502
1623942260000|2021-06-17 15:04:20|7872|7869|7870|7866|7872|7869|7870|7866|0
1623942270000|2021-06-17 15:04:30|7871|7867|7871|7869|7871|7869|7871|7866|0
1623942280000|2021-06-17 15:04:40||7868||7868||7869||7868|100
1623942300000|2021-06-17 15:05:00|7870|7867|7870|7868|7870|7868|7870|7867|200
1623942310000|2021-06-17 15:05:10|7871|7867|7874|7870|7875|7872|7871|7867|3208
1623942320000|2021-06-17 15:05:20|7875|7871|7878|7874|7878|7874|7875|7871|356
1623942330000|2021-06-17 15:05:30|7877||7877||7878||7877||0
1623942340000|2021-06-17 15:05:40|7878||7877||7878||7877||0
1623942360000|2021-06-17 15:06:00|7876|7873|7876|7873|7876|7874|7875|7872|409
1623942380000|2021-06-17 15:06:20|7875|7872|7875|7873|7876|7873|7872|7870|600
1623942390000|2021-06-17 15:06:30|7874|7872|7875|7872|7875|7872|7874|7872|500
1623942400000|2021-06-17 15:06:40|7874|7871|7872|7868|7874|7871|7872|7868|430
1623942410000|2021-06-17 15:06:50|7871||7871||7871||7871||0
1623942420000|2021-06-17 15:07:00|7870|7867|7871|7870|7871|7870|7869|7866|125
1623942430000|2021-06-17 15:07:10||7869||7869||7869||7868|0
1623942440000|2021-06-17 15:07:20||7868||7868||7868||7868|0
1623942450000|2021-06-17 15:07:30|7870||7870||7871||7870||100
1623942460000|2021-06-17 15:07:40|7871|7869|7871|7869|7871|7869|7871|7869|100
1623942470000|2021-06-17 15:07:50|7872|7870|7873|7871|7873|7871|7872|7870|200
1623942480000|2021-06-17 15:08:00|7875|7872|7875|7872|7876|7873|7874|7871|100
1623942490000|2021-06-17 15:08:10|7874||7874||7874||7874||0
1623942500000|2021-06-17 15:08:20|7875|7873|7875|7873|7875|7873|7875|7873|0
1623942510000|2021-06-17 15:08:30||7872||7873||7873||7872|100
1623942520000|2021-06-17 15:08:40|7874|7872|7873|7870|7874|7872|7872|7869|283
1623942540000|2021-06-17 15:09:00|7871|7871|7871|7870|7871|7871|7871|7870|682
1623942550000|2021-06-17 15:09:10|7870|7869|7873|7871|7873|7871|7870|7868|3972
1623942560000|2021-06-17 15:09:20|7872||7873||7873||7872||0
1623942570000|2021-06-17 15:09:30|7872||7872||7872||7872||0
1623942580000|2021-06-17 15:09:40|7871|7870|7870|7868|7871|7870|7870|7867|300
1623942590000|2021-06-17 15:09:50|7871|7869|7870|7867|7873|7869|7870|7867|678
1623942600000|2021-06-17 15:10:00|7871|7865|7865|7863|7871|7866|7864|7861|1869
1623942610000|2021-06-17 15:10:10|7864|7864|7866|7864|7867|7865|7864|7861|3570
1623942620000|2021-06-17 15:10:20||7865||7865||7865||7864|0
1623942630000|2021-06-17 15:10:30|7869|7866|7868|7866|7869|7866|7867|7865|100
1623942640000|2021-06-17 15:10:40|7867|7865|7867|7865|7867|7865|7866|7865|500
1623942650000|2021-06-17 15:10:50|7869|7866|7867|7865|7869|7868|7867|7865|200
1623942660000|2021-06-17 15:11:00|7868|7866|7872|7869|7873|7869|7868|7866|810
1623942670000|2021-06-17 15:11:10|7873||7873||7873||7873||0
1623942680000|2021-06-17 15:11:20||7870||7869||7870||7869|0
1623942690000|2021-06-17 15:11:30|7872|7868|7871|7868|7872|7868|7870|7868|0
1623942700000|2021-06-17 15:11:40|7870||7870||7870||7870||300
1623942710000|2021-06-17 15:11:50|7869|7867|7868|7867|7869|7867|7868|7865|200
1623942720000|2021-06-17 15:12:00||7865||7865||7865||7865|0
1623942730000|2021-06-17 15:12:10|||||||||200
1623942740000|2021-06-17 15:12:20|7869|7866|7870|7868|7870|7868|7869|7866|200
1623942750000|2021-06-17 15:12:30|7869|7867|7869|7865|7869|7867|7868|7865|125
1623942770000|2021-06-17 15:12:50||7866||7865||7866||7865|0
1623942780000|2021-06-17 15:13:00|7868|7866|7868|7865|7869|7866|7868|7865|0
1623942790000|2021-06-17 15:13:10|7869|7866|7872|7869|7872|7870|7869|7865|400
1623942800000|2021-06-17 15:13:20|7871|7868|7870|7867|7872|7869|7870|7867|702
1623942810000|2021-06-17 15:13:30|7869|7868|7870|7868|7870|7868|7869|7868|0
1623942820000|2021-06-17 15:13:40|7869|7867|7869|7867|7869|7867|7869|7867|100
1623942850000|2021-06-17 15:14:10|7870|7868|7870|7868|7872|7868|7870|7868|0
1623942860000|2021-06-17 15:14:20|7871|7869|7871|7869|7872|7870|7871|7868|100
1623942870000|2021-06-17 15:14:30|7869|7868|7871|7868|7871|7868|7869|7868|0
1623942880000|2021-06-17 15:14:40|7872|7867|7870|7867|7872|7867|7869|7866|100
1623942890000|2021-06-17 15:14:50|7869|7866|7869|7866|7869|7866|7868|7866|0
1623942900000|2021-06-17 15:15:00|7868||7868||7868||7867||0
1623942920000|2021-06-17 15:15:20|7869|7867|7868|7866|7870|7868|7868|7866|0
1623942930000|2021-06-17 15:15:30|7870|7867|7873|7870|7873|7870|7870|7867|400
1623942940000|2021-06-17 15:15:40|7872||7873||7873||7872||100
1623942950000|2021-06-17 15:15:50|7872|7869|7872|7868|7873|7870|7870|7867|795
1623942970000|2021-06-17 15:16:10|7871|7869|7871|7869|7871|7869|7871|7869|0
1623942980000|2021-06-17 15:16:20|7872|7870|7873|7870|7873|7871|7872|7870|111
1623942990000|2021-06-17 15:16:30|7872|7871|7872|7870|7872|7872|7872|7870|200
1623943000000|2021-06-17 15:16:40|7871||7872||7872||7871||200
1623943040000|2021-06-17 15:17:20|7873|7871|7873|7870|7875|7873|7872|7870|787
1623943050000|2021-06-17 15:17:30|7872|7869|7870|7867|7872|7869|7868|7867|429
1623943060000|2021-06-17 15:17:40|7869|7866|7869|7866|7869|7866|7869|7866|0
1623943080000|2021-06-17 15:18:00|7870|7867|7870|7867|7870|7867|7870|7867|0
1623943090000|2021-06-17 15:18:10|7869||7869||7869||7869||0
1623943110000|2021-06-17 15:18:30|7868|7866|7868|7866|7868|7867|7867|7866|100
1623943120000|2021-06-17 15:18:40|7869|7867|7869|7867|7869|7868|7869|7867|201
1623943130000|2021-06-17 15:18:50|7870||7870||7870||7870||0
1623943140000|2021-06-17 15:19:00|7869||7870||7870||7869||0
1623943150000|2021-06-17 15:19:10||7868||7868||7869||7868|600
1623943170000|2021-06-17 15:19:30|7872|7870|7876|7873|7878|7874|7872|7870|406
1623943190000|2021-06-17 15:19:50|7875|7872|7873|7870|7875|7873|7872|7870|200
1623943200000|2021-06-17 15:20:00|7874|7871|7873|7871|7874|7871|7873|7871|0
1623943210000|2021-06-17 15:20:10|7871|7870|7870|7867|7873|7870|7870|7867|100
1623943220000|2021-06-17 15:20:20||7868||7867||7868||7867|0
1623943230000|2021-06-17 15:20:30||7868||7867||7868||7867|0
1623943240000|2021-06-17 15:20:40|7869|7866|7868|7866|7869|7867|7867|7866|200
1623943250000|2021-06-17 15:20:50|7867|7865|7866|7862|7867|7865|7866|7862|601
1623943260000|2021-06-17 15:21:00|7867|7864|7867|7864|7867|7864|7867|7862|100
1623943280000|2021-06-17 15:21:20|7866|7863|7864|7861|7866|7863|7864|7861|0
1623943290000|2021-06-17 15:21:30||7862||7861||7862||7861|0
1623943300000|2021-06-17 15:21:40||7862||7862||7862||7862|0
1623943330000|2021-06-17 15:22:10|7863|7861|7861|7860|7863|7861|7861|7858|415
1623943340000|2021-06-17 15:22:20|7862|7861|7861|7860|7862|7861|7861|7860|700
1623943360000|2021-06-17 15:22:40|7862|7861|7862|7861|7862|7861|7862|7861|0
1623943370000|2021-06-17 15:22:50|7861|7860|7861|7859|7861|7860|7860|7859|401
1623943380000|2021-06-17 15:23:00|7860|7858|7860|7858|7860|7859|7860|7858|0
1623943390000|2021-06-17 15:23:10|7859|7857|7858|7857|7859|7857|7858|7857|100
1623943400000|2021-06-17 15:23:20|7859|7855|7857|7854|7859|7855|7857|7853|300
1623943410000|2021-06-17 15:23:30|7858|7855|7857|7855|7858|7855|7857|7855|0
1623943440000|2021-06-17 15:24:00|7856|7854|7855|7852|7856|7854|7855|7852|100
1623943450000|2021-06-17 15:24:10||7851||7851||7852||7851|0
1623943460000|2021-06-17 15:24:20||7852||7851||7852||7851|0
1623943470000|2021-06-17 15:24:30|7854||7854||7854||7854||0
1623943490000|2021-06-17 15:24:50|7853|7850|7853|7850|7853|7851|7851|7850|400
1623943500000|2021-06-17 15:25:00|7852|7849|7851|7848|7852|7849|7850|7848|1583
1623943510000|2021-06-17 15:25:10|7852|7849|7852|7850|7852|7851|7851|7849|602
1623943520000|2021-06-17 15:25:20|7851|7849|7848|7847|7851|7849|7848|7846|615
1623943530000|2021-06-17 15:25:30|7849|7848|7851|7849|7851|7850|7849|7848|100
1623943540000|2021-06-17 15:25:40|7852|7850|7852|7850|7852|7850|7850|7849|700
1623943550000|2021-06-17 15:25:50|7851|7849|7850|7848|7851|7851|7850|7846|400
1623943560000|2021-06-17 15:26:00|7851|7849|7850|7848|7852|7851|7850|7848|300
1623943570000|2021-06-17 15:26:10||7849||7847||7849||7847|400
1623943580000|2021-06-17 15:26:20||7848||7848||7848||7848|200
1623943590000|2021-06-17 15:26:30|7849|7849|7852|7850|7852|7850|7849|7849|1466
1623943600000|2021-06-17 15:26:40|7851|7851|7850|7848|7852|7851|7850|7848|509
1623943610000|2021-06-17 15:26:50|7851|7849|7852|7850|7852|7851|7851|7849|100
1623943620000|2021-06-17 15:27:00|||||||||100
1623943640000|2021-06-17 15:27:20|7851|7851|7850|7848|7851|7851|7850|7848|0
1623943650000|2021-06-17 15:27:30|7851|7849|7851|7850|7851|7850|7851|7849|300
1623943660000|2021-06-17 15:27:40||7849||7849||7849||7849|0
1623943670000|2021-06-17 15:27:50|7850|7848|7849|7848|7850|7848|7849|7848|200
1623943680000|2021-06-17 15:28:00|7850|7847|7849|7846|7850|7848|7849|7846|700
1623943690000|2021-06-17 15:28:10|7850|7847|7850|7849|7850|7849|7850|7847|200
1623943700000|2021-06-17 15:28:20|7851|7850|7853|7851|7854|7851|7851|7850|1496
1623943710000|2021-06-17 15:28:30|7852|7850|7851|7848|7852|7850|7850|7848|500
1623943720000|2021-06-17 15:28:40||7849||7849||7849||7849|0
1623943740000|2021-06-17 15:29:00|||||||||383
1623943750000|2021-06-17 15:29:10|7852|7850|7855|7852|7856|7853|7852|7850|100
1623943760000|2021-06-17 15:29:20|7856|7853|7856|7853|7856|7853|7856|7853|0
1623943770000|2021-06-17 15:29:30|7855|7852|7855|7852|7855|7852|7854|7852|0
1623943780000|2021-06-17 15:29:40|7856||7856||7856||7856||0
1623943790000|2021-06-17 15:29:50|7855|7851|7854|7851|7855|7851|7853|7851|100
1623943810000|2021-06-17 15:30:10|7853|7850|7852|7850|7854|7850|7852|7848|200
1623943820000|2021-06-17 15:30:20|7853|7849|7852|7849|7853|7849|7852|7849|0
1623943830000|2021-06-17 15:30:30|7853|7850|7853|7850|7853|7850|7853|7850|0
1623943840000|2021-06-17 15:30:40|7852|7849|7852|7849|7852|7850|7852|7849|171
1623943850000|2021-06-17 15:30:50|7851|7848|7851|7848|7851|7848|7851|7848|0
1623943860000|2021-06-17 15:31:00|7850|7846|7849|7846|7850|7846|7849|7846|100
1623943890000|2021-06-17 15:31:30|7848||7849||7849||7848||0
1623943900000|2021-06-17 15:31:40|7848|7845|7846|7844|7848|7845|7846|7844|102
1623943910000|2021-06-17 15:31:50||7843||7843||7843||7843|100
1623943920000|2021-06-17 15:32:00|7847|7844|7847|7845|7847|7845|7847|7843|259
1623943930000|2021-06-17 15:32:10|7846|7844|7845|7842|7846|7844|7845|7842|0
1623943940000|2021-06-17 15:32:20|7846|7843|7849|7844|7849|7846|7845|7843|700
1623943950000|2021-06-17 15:32:30|7847|7845|7851|7848|7851|7848|7847|7845|670
1623943960000|2021-06-17 15:32:40|7852||7852||7852||7852||0
1623943970000|2021-06-17 15:32:50|7851||7851||7851||7851||0
1623943990000|2021-06-17 15:33:10||7849||7849||7849||7848|0
1623944000000|2021-06-17 15:33:20|||||||||100
1623944010000|2021-06-17 15:33:30|7852|7850|7857|7853|7857|7853|7852|7850|700
1623944020000|2021-06-17 15:33:40|7856|7854|7855|7853|7856|7854|7855|7853|300
1623944030000|2021-06-17 15:33:50||7854||7853||7854||7853|0
1623944040000|2021-06-17 15:34:00|7854|7852|7854|7850|7855|7852|7852|7850|1000
1623944050000|2021-06-17 15:34:10|7853||7853||7853||7853||0
1623944060000|2021-06-17 15:34:20|7852|7849|7852|7849|7852|7850|7852|7849|0
1623944070000|2021-06-17 15:34:30||7850||7850||7850||7850|0
1623944080000|2021-06-17 15:34:40||7849||7850||7850||7849|0
1623944090000|2021-06-17 15:34:50||7851||7850||7851||7850|0
1623944100000|2021-06-17 15:35:00|7853|7851|7851|7848|7853|7852|7851|7848|400
1623944110000|2021-06-17 15:35:10|7852|7849|7852|7850|7852|7851|7851|7849|300
1623944120000|2021-06-17 15:35:20|7853|7851|7855|7853|7857|7854|7853|7850|800
1623944130000|2021-06-17 15:35:30|7854||7854||7854||7854||526
1623944150000|2021-06-17 15:35:50|7853|7852|7852|7851|7853|7852|7852|7851|200
1623944160000|2021-06-17 15:36:00|7851|7850|7852|7849|7852|7850|7851|7849|100
1623944170000|2021-06-17 15:36:10|7853|7851|7852|7850|7853|7851|7852|7849|0
1623944180000|2021-06-17 15:36:20|||||||||100
1623944190000|2021-06-17 15:36:30|7851|7849|7852|7849|7852|7849|7851|7849|200
1623944200000|2021-06-17 15:36:40||7850||7851||7851||7850|200
1623944210000|2021-06-17 15:36:50|7851|7850|7851|7849|7852|7850|7851|7849|807
1623944220000|2021-06-17 15:37:00|7850|7848|7849|7846|7851|7848|7849|7846|400
1623944240000|2021-06-17 15:37:20|7848|7845|7847|7844|7848|7846|7847|7844|202
1623944250000|2021-06-17 15:37:30|7848|7845|7847|7845|7849|7846|7847|7845|300
1623944260000|2021-06-17 15:37:40|7849|7846|7849|7846|7849|7847|7849|7846|120
1623944270000|2021-06-17 15:37:50|7847|7845|7847|7845|7847|7846|7847|7845|0
1623944280000|2021-06-17 15:38:00||7846||7845||7846||7845|0
1623944290000|2021-06-17 15:38:10||7846||7845||7846||7845|0
1623944350000|2021-06-17 15:39:10|7848|7846|7849|7847|7849|7847|7847|7846|640
1623944380000|2021-06-17 15:39:40||7848||7848||7848||7848|0
1623944390000|2021-06-17 15:39:50|7851|7849|7850|7848|7852|7849|7849|7848|700
1623944410000|2021-06-17 15:40:10|7849|7847|7848|7846|7849|7847|7848|7846|352
1623944420000|2021-06-17 15:40:20|7849|7847|7851|7849|7852|7849|7849|7847|313
1623944430000|2021-06-17 15:40:30||7848||7848||7848||7848|0
1623944460000|2021-06-17 15:41:00|7850|7847|7849|7846|7851|7848|7849|7845|300
1623944470000|2021-06-17 15:41:10||7845||7846||7846||7845|0
1623944480000|2021-06-17 15:41:20|7848|7845|7848|7845|7848|7846|7848|7845|0
1623944500000|2021-06-17 15:41:40|7849|7846|7849|7848|7849|7848|7849|7846|200
1623944510000|2021-06-17 15:41:50|7850|7849|7851|7848|7852|7849|7850|7848|200
1623944520000|2021-06-17 15:42:00|||||||||135
1623944540000|2021-06-17 15:42:20|7850|7847|7849|7846|7850|7848|7848|7845|300
1623944550000|2021-06-17 15:42:30||7845||7845||7846||7845|0
1623944560000|2021-06-17 15:42:40|7848||7848||7848||7848||766
1623944570000|2021-06-17 15:42:50|7847|7844|7846|7843|7847|7844|7846|7843|416
1623944580000|2021-06-17 15:43:00|7845|7844|7844|7842|7845|7844|7844|7842|0
1623944590000|2021-06-17 15:43:10|7843|7841|7843|7840|7843|7841|7843|7840|0
1623944610000|2021-06-17 15:43:30|7842|7839|7841|7838|7842|7839|7841|7837|100
1623944620000|2021-06-17 15:43:40|||||||||100
1623944650000|2021-06-17 15:44:10|||||||||108
1623944660000|2021-06-17 15:44:20|7840|7836|7839|7836|7840|7837|7839|7836|100
1623944680000|2021-06-17 15:44:40|7840|7837|7840|7838|7841|7839|7840|7837|700
1623944690000|2021-06-17 15:44:50|7839|7837|7838|7835|7839|7837|7838|7835|0
1623944700000|2021-06-17 15:45:00|7839|7836|7840|7838|7840|7839|7839|7836|0
1623944710000|2021-06-17 15:45:10|7841|7840|7841|7840|7843|7841|7841|7840|400
1623944720000|2021-06-17 15:45:20|7840|7839|7842|7839|7844|7840|7840|7838|200
1623944730000|2021-06-17 15:45:30|7840|7838|7840|7838|7840|7838|7840|7838|0
1623944740000|2021-06-17 15:45:40||7837||7837||7838||7837|100
1623944750000|2021-06-17 15:45:50||7838||7838||7838||7838|0
1623944760000|2021-06-17 15:46:00||7837||7838||7839||7837|300
1623944780000|2021-06-17 15:46:20||7839||7839||7839||7838|0
1623944790000|2021-06-17 15:46:30|7842|7840|7843|7840|7844|7841|7842|7840|725
1623944800000|2021-06-17 15:46:40|7844|7841|7843|7841|7845|7843|7843|7840|200
1623944810000|2021-06-17 15:46:50||7840||7840||7840||7840|0
1623944820000|2021-06-17 15:47:00||7841||7840||7841||7840|0
1623944830000|2021-06-17 15:47:10|7842|7841|7842|7839|7842|7841|7841|7839|113
1623944840000|2021-06-17 15:47:20|7841||7841||7841||7841||0
1623944850000|2021-06-17 15:47:30|7842|7840|7843|7841|7843|7842|7842|7840|100
1623944860000|2021-06-17 15:47:40|7842|7840|7842|7841|7842|7841|7842|7840|0
1623944870000|2021-06-17 15:47:50|7843|7842|7846|7843|7846|7844|7843|7841|1673
1623944880000|2021-06-17 15:48:00|7844|7842|7844|7843|7844|7843|7844|7842|100
1623944890000|2021-06-17 15:48:10|7845|7844|7851|7848|7852|7848|7845|7843|750
1623944900000|2021-06-17 15:48:20|7852||7852||7853||7852||0
1623944910000|2021-06-17 15:48:30|7851|7847|7850|7846|7851|7847|7848|7846|500
1623944920000|2021-06-17 15:48:40|7849|7847|7849|7846|7850|7847|7849|7846|100
1623944930000|2021-06-17 15:48:50||7847||7847||7847||7847|0
1623944940000|2021-06-17 15:49:00|7850|7848|7849|7848|7850|7848|7849|7848|0
1623944950000|2021-06-17 15:49:10|7848|7847|7849|7846|7849|7848|7848|7846|254
1623944960000|2021-06-17 15:49:20||7847||7847||7848||7847|0
1623944980000|2021-06-17 15:49:40|7847|7846|7847|7845|7848|7846|7847|7845|200
1623945010000|2021-06-17 15:50:10|7846|7843|7845|7843|7847|7843|7845|7843|100
1623945020000|2021-06-17 15:50:20|7846|7844|7847|7845|7847|7846|7846|7844|500
1623945030000|2021-06-17 15:50:30|7848|7846|7847|7846|7850|7846|7847|7846|0
1623945040000|2021-06-17 15:50:40||7845||7846||7846||7845|0
1623945050000|2021-06-17 15:50:50|7849|7845|7850|7848|7850|7848|7849|7845|1167
1623945060000|2021-06-17 15:51:00|7851|7849|7853|7850|7853|7850|7851|7849|100
1623945080000|2021-06-17 15:51:20|7854|7851|7854|7851|7855|7851|7854|7851|0
1623945090000|2021-06-17 15:51:30|7855|7852|7853|7850|7855|7853|7852|7849|800
1623945100000|2021-06-17 15:51:40|7852|7849|7852|7847|7853|7849|7850|7847|100
1623945110000|2021-06-17 15:51:50||7848||7848||7848||7848|200
1623945120000|2021-06-17 15:52:00|7853|7849|7853|7851|7853|7852|7853|7849|0
1623945130000|2021-06-17 15:52:10|7852|7850|7852|7850|7852|7850|7852|7850|0
1623945140000|2021-06-17 15:52:20||7849||7849||7849||7849|101
1623945170000|2021-06-17 15:52:50|7851|7848|7851|7848|7851|7848|7851|7848|486
1623945180000|2021-06-17 15:53:00||7849||7848||7849||7848|0
1623945190000|2021-06-17 15:53:10|7852|7849|7852|7851|7852|7851|7852|7849|211
1623945200000|2021-06-17 15:53:20|7853|7852|7852|7851|7855|7853|7852|7851|300
1623945210000|2021-06-17 15:53:30|7851|7850|7851|7849|7851|7850|7851|7849|500
1623945220000|2021-06-17 15:53:40|7850|7848|7851|7849|7851|7849|7850|7848|503
1623945230000|2021-06-17 15:53:50|7850||7850||7851||7850||900
1623945240000|2021-06-17 15:54:00|||||||||100
1623945260000|2021-06-17 15:54:20|7851|7848|7852|7849|7852|7851|7850|7848|2052
1623945270000|2021-06-17 15:54:30||7850||7850||7850||7849|204
1623945280000|2021-06-17 15:54:40|7856|7851|7855|7852|7856|7853|7852|7851|914
1623945300000|2021-06-17 15:55:00|7857|7853|7857|7853|7857|7854|7854|7852|100
1623945310000|2021-06-17 15:55:10|7858|7854|7857|7854|7858|7855|7855|7854|400
1623945320000|2021-06-17 15:55:20||7855||7854||7855||7854|0
1623945340000|2021-06-17 15:55:40|7856|7853|7858|7856|7860|7856|7854|7851|1600
1623945360000|2021-06-17 15:56:00|7857|7854|7858|7856|7858|7857|7856|7851|769
1623945370000|2021-06-17 15:56:10|7857|7854|7856|7853|7857|7854|7856|7853|200
1623945380000|2021-06-17 15:56:20|7855|7852|7855|7851|7855|7852|7855|7851|100
1623945390000|2021-06-17 15:56:30|7856|7852|7857|7854|7857|7854|7856|7852|100
1623945400000|2021-06-17 15:56:40|7858|7853|7858|7855|7858|7855|7856|7853|400
1623945410000|2021-06-17 15:56:50||7856||7855||7856||7854|100
1623945420000|2021-06-17 15:57:00||7854||7855||7855||7854|0
1623945440000|2021-06-17 15:57:20|7857|7854|7856|7854|7857|7854|7855|7854|200
1623945450000|2021-06-17 15:57:30|7855|7853|7854|7853|7856|7853|7854|7853|227
1623945460000|2021-06-17 15:57:40|7853|7852|7851|7847|7853|7852|7851|7847|700
1623945470000|2021-06-17 15:57:50|7850|7846|7850|7846|7850|7846|7850|7846|0
1623945480000|2021-06-17 15:58:00|||||||||100
1623945490000|2021-06-17 15:58:10|7851|7847|7850|7847|7851|7847|7850|7846|100
1623945500000|2021-06-17 15:58:20|7849|7846|7850|7847|7850|7847|7848|7846|100
1623945510000|2021-06-17 15:58:30|||||||||200
1623945520000|2021-06-17 15:58:40|7849||7850||7850||7849||0
1623945530000|2021-06-17 15:58:50|7849|7848|7850|7848|7851|7849|7849|7847|700
1623945540000|2021-06-17 15:59:00|7852|7849|7851|7850|7854|7852|7850|7849|3329
1623945550000|2021-06-17 15:59:10|7850|7849|7851|7850|7852|7850|7850|7848|2436
1623945560000|2021-06-17 15:59:20|7852|7849|7850|7848|7852|7849|7850|7848|807
1623945570000|2021-06-17 15:59:30|7849|7847|7852|7849|7852|7849|7848|7845|3179
1623945600000|2021-06-17 16:00:00|7851|7848|7849|7848|7851|7849|7848|7845|2724
1623945620000|2021-06-17 16:00:20|7848|7847|7848|7846|7848|7847|7848|7846|1876
1623945630000|2021-06-17 16:00:30|7849|7847|7849|7848|7849|7848|7849|7846|100
1623945640000|2021-06-17 16:00:40|7848|7847|7849|7847|7849|7847|7848|7847|645
1623945650000|2021-06-17 16:00:50|7850|7848|7850|7848|7850|7848|7850|7848|300
1623945660000|2021-06-17 16:01:00||7847||7848||7848||7847|0
1623945680000|2021-06-17 16:01:20|7851|7847|7850|7848|7852|7850|7850|7847|763
1623945700000|2021-06-17 16:01:40||7849||7848||7849||7848|0
1623945710000|2021-06-17 16:01:50|7852|7849|7852|7849|7852|7849|7852|7848|769
1623945720000|2021-06-17 16:02:00|7851|7848|7854|7851|7854|7851|7851|7848|269
1623945730000|2021-06-17 16:02:10|7852|7850|7854|7851|7855|7852|7852|7850|718
1623945760000|2021-06-17 16:02:40||7852||7852||7852||7852|0
1623945770000|2021-06-17 16:02:50|7855|7853|7854|7853|7857|7853|7854|7852|121
1623945780000|2021-06-17 16:03:00|7853|7852|7853|7851|7853|7852|7853|7851|700
1623945800000|2021-06-17 16:03:20|7852||7853||7853||7852||0
1623945810000|2021-06-17 16:03:30|7854|7852|7855|7852|7855|7852|7854|7852|122
1623945840000|2021-06-17 16:04:00|7854|7851|7852|7851|7854|7851|7852|7851|100
1623945850000|2021-06-17 16:04:10|7853|7852|7853|7851|7854|7852|7853|7851|100
1623945860000|2021-06-17 16:04:20|7852|7852|7853|7852|7853|7852|7852|7852|0
1623945910000|2021-06-17 16:05:10|7852|7851|7853|7851|7853|7851|7852|7851|1300
1623945920000|2021-06-17 16:05:20|||||||||100
1623945930000|2021-06-17 16:05:30|7852|7850|7851|7849|7853|7851|7851|7849|800
1623945940000|2021-06-17 16:05:40|7850|7848|7851|7848|7852|7848|7849|7847|700
1623945950000|2021-06-17 16:05:50||7849||7849||7849||7849|0
1623945960000|2021-06-17 16:06:00|7850|7848|7850|7848|7850|7848|7850|7848|124
1623945970000|2021-06-17 16:06:10|7849|7847|7849|7847|7849|7847|7848|7847|100
1623945980000|2021-06-17 16:06:20|7850|7848|7850|7848|7850|7848|7850|7848|100
1623945990000|2021-06-17 16:06:30|7849|7847|7849|7847|7849|7847|7849|7847|0
1623946010000|2021-06-17 16:06:50|7850|7848|7851|7850|7853|7851|7850|7848|400
1623946020000|2021-06-17 16:07:00|7853|7849|7851|7849|7853|7851|7851|7849|420
1623946040000|2021-06-17 16:07:20|7853|7850|7853|7850|7853|7851|7853|7850|169
1623946050000|2021-06-17 16:07:30|7851|7849|7851|7849|7851|7849|7851|7849|200
1623946060000|2021-06-17 16:07:40||7850||7849||7850||7849|100
1623946070000|2021-06-17 16:07:50||7850||7850||7850||7850|1096
1623946080000|2021-06-17 16:08:00|7852||7851||7852||7851||100
1623946090000|2021-06-17 16:08:10|7852|7851|7853|7850|7853|7851|7852|7850|0
1623946100000|2021-06-17 16:08:20|7854|7851|7854|7852|7854|7852|7854|7851|200
1623946110000|2021-06-17 16:08:30|||||||||100
1623946120000|2021-06-17 16:08:40|||||||||100
1623946140000|2021-06-17 16:09:00|7853|7853|7857|7855|7857|7855|7853|7853|0
1623946160000|2021-06-17 16:09:20|||||||||100
1623946170000|2021-06-17 16:09:30|7856|7854|7856|7854|7856|7855|7855|7854|869
1623946190000|2021-06-17 16:09:50|7858|7855|7860|7857|7860|7858|7858|7855|200
1623946200000|2021-06-17 16:10:00|7861|7858|7861|7858|7861|7858|7861|7858|100
1623946210000|2021-06-17 16:10:10|7860||7860||7861||7860||186
1623946220000|2021-06-17 16:10:20|7859|7857|7857|7855|7859|7857|7856|7855|1000
1623946250000|2021-06-17 16:10:50|7858|7856|7859|7856|7859|7856|7858|7856|0
1623946260000|2021-06-17 16:11:00|7858|7857|7859|7858|7860|7859|7858|7857|500
1623946270000|2021-06-17 16:11:10|7858|7857|7859|7858|7860|7858|7858|7856|1257
1623946280000|2021-06-17 16:11:20|7861|7859|7860|7859|7861|7859|7860|7859|200
1623946290000|2021-06-17 16:11:30|7861||7860||7861||7860||300
1623946300000|2021-06-17 16:11:40|7861|7858|7860|7858|7861|7858|7859|7858|500
1623946310000|2021-06-17 16:11:50|7859||7859||7859||7859||0
1623946330000|2021-06-17 16:12:10|7860|7859|7860|7859|7860|7859|7860|7859|506
1623946340000|2021-06-17 16:12:20|7862||7862||7862||7860||0
1623946350000|2021-06-17 16:12:30|7860||7860||7862||7860||100
1623946360000|2021-06-17 16:12:40|7862||7862||7862||7862||0
1623946370000|2021-06-17 16:12:50|7860||7862||7862||7860||175
1623946380000|2021-06-17 16:13:00||7860||7860||7861||7860|100
1623946400000|2021-06-17 16:13:20|7863|7859|7860|7859|7863|7859|7860|7859|1100
1623946410000|2021-06-17 16:13:30|7859|7858|7859|7857|7859|7858|7859|7857|300
1623946420000|2021-06-17 16:13:40|7860|7858|7861|7859|7861|7859|7860|7858|0
1623946430000|2021-06-17 16:13:50||7860||7858||7860||7858|0
1623946440000|2021-06-17 16:14:00||7859||7859||7859||7859|200
1623946450000|2021-06-17 16:14:10|||||||||100
1623946480000|2021-06-17 16:14:40|7860||7860||7861||7860||305
1623946510000|2021-06-17 16:15:10|7859|7858|7858|7857|7859|7858|7858|7857|1291
1623946520000|2021-06-17 16:15:20|7859|7858|7861|7859|7861|7859|7858|7857|269
1623946530000|2021-06-17 16:15:30|7860|7860|7863|7859|7863|7861|7860|7859|1981
1623946540000|2021-06-17 16:15:40|7865|7860|7863|7861|7865|7862|7862|7860|1101
1623946580000|2021-06-17 16:16:20|7864|7862|7865|7862|7865|7862|7864|7861|0
1623946590000|2021-06-17 16:16:30|7863||7863||7865||7863||0
1623946600000|2021-06-17 16:16:40|||||||||300
1623946610000|2021-06-17 16:16:50|7862|7860|7860|7859|7862|7860|7860|7859|3628
1623946620000|2021-06-17 16:17:00|7861||7861||7861||7861||900
1623946670000|2021-06-17 16:17:50|||||||||311
1623946680000|2021-06-17 16:18:00|7860|7858|7860|7859|7860|7859|7860|7858|900
1623946690000|2021-06-17 16:18:10|7859|7858|7858|7857|7860|7859|7858|7857|1100
1623946700000|2021-06-17 16:18:20|7859|7858|7857|7855|7859|7858|7857|7855|1997
1623946710000|2021-06-17 16:18:30|7858|7854|7858|7857|7860|7858|7858|7854|500
1623946720000|2021-06-17 16:18:40|7857|7856|7857|7856|7857|7856|7856|7855|2300
1623946730000|2021-06-17 16:18:50|||||||||380
1623946750000|2021-06-17 16:19:10|7856|7854|7856|7854|7856|7854|7856|7854|300
1623946760000|2021-06-17 16:19:20|7857|7855|7856|7855|7857|7855|7854|7851|5321
1623946770000|2021-06-17 16:19:30|7857|7854|7857|7856|7857|7856|7857|7854|1716
1623946780000|2021-06-17 16:19:40|7858|7857|7859|7857|7859|7857|7858|7857|406
1623946790000|2021-06-17 16:19:50|||||||||300
1623946800000|2021-06-17 16:20:00|7858|7858|7858|7857|7859|7858|7858|7857|1425
1623946810000|2021-06-17 16:20:10|7859|7858|7857|7854|7859|7858|7856|7854|9102
1623946840000|2021-06-17 16:20:40|7856|7853|7854|7852|7856|7853|7854|7852|642
1623946850000|2021-06-17 16:20:50|7853|7850|7852|7849|7853|7850|7852|7849|500
1623946860000|2021-06-17 16:21:00|7853|7850|7853|7852|7853|7852|7853|7849|600
1623946870000|2021-06-17 16:21:10|7854||7854||7854||7853||1200
1623946880000|2021-06-17 16:21:20|7856|7853|7856|7855|7857|7855|7856|7853|888
1623946890000|2021-06-17 16:21:30|7857|7856|7856|7855|7857|7856|7856|7855|300
1623946910000|2021-06-17 16:21:50|7855|7854|7856|7854|7856|7854|7855|7854|662
1623946920000|2021-06-17 16:22:00|7855|7855|7858|7857|7858|7857|7855|7855|1922
1623946930000|2021-06-17 16:22:10|7859||7859||7860||7859||100
1623946940000|2021-06-17 16:22:20|7858|7858|7859|7857|7859|7858|7858|7857|2000
1623946950000|2021-06-17 16:22:30|7858|7858|7857|7854|7858|7858|7857|7854|1801
1623946960000|2021-06-17 16:22:40|7858|7853|7857|7855|7858|7855|7857|7853|214
1623946970000|2021-06-17 16:22:50|7858||7857||7858||7857||300
1623946980000|2021-06-17 16:23:00|7858|7856|7858|7856|7858|7856|7858|7855|700
1623946990000|2021-06-17 16:23:10||7854||7854||7855||7854|362
1623947000000|2021-06-17 16:23:20|7857||7857||7857||7857||300
1623947010000|2021-06-17 16:23:30|7856|7853|7854|7852|7856|7853|7853|7850|300
1623947020000|2021-06-17 16:23:40|7853|7850|7853|7850|7854|7852|7853|7850|100
1623947030000|2021-06-17 16:23:50|7852|7849|7851|7850|7852|7850|7851|7848|100
1623947040000|2021-06-17 16:24:00|7850|7848|7851|7849|7851|7850|7850|7848|300
1623947050000|2021-06-17 16:24:10|7852|7850|7850|7849|7852|7851|7850|7849|3900
1623947060000|2021-06-17 16:24:20|7849|7848|7848|7844|7849|7848|7848|7844|401
1623947070000|2021-06-17 16:24:30|7847||7847||7847||7847||0
1623947080000|2021-06-17 16:24:40||7843||7844||7844||7843|474
1623947090000|2021-06-17 16:24:50|7846|7845|7847|7845|7847|7845|7846|7845|0
1623947100000|2021-06-17 16:25:00|7848|7844|7849|7848|7849|7848|7848|7844|1330
1623947110000|2021-06-17 16:25:10|7848|7847|7853|7852|7854|7852|7848|7847|5158
1623947120000|2021-06-17 16:25:20|7854|7853|7858|7855|7858|7856|7853|7852|2022
1623947130000|2021-06-17 16:25:30|7857|7856|7853|7852|7858|7856|7853|7852|5811
1623947140000|2021-06-17 16:25:40|7852|7851|7853|7850|7853|7851|7850|7849|3364
1623947150000|2021-06-17 16:25:50||7851||7851||7851||7851|800
1623947170000|2021-06-17 16:26:10|7854|7852|7853|7851|7854|7852|7852|7851|300
1623947190000|2021-06-17 16:26:30|7852|7850|7849|7847|7852|7851|7849|7847|855
1623947200000|2021-06-17 16:26:40|7850||7850||7850||7850||0
1623947220000|2021-06-17 16:27:00|7849|7849|7849|7847|7849|7849|7849|7846|389
1623947230000|2021-06-17 16:27:10|7850|7848|7850|7847|7850|7848|7850|7847|100
1623947240000|2021-06-17 16:27:20|||||||||200
1623947250000|2021-06-17 16:27:30|7849|7848|7849|7847|7849|7848|7849|7847|300
1623947270000|2021-06-17 16:27:50|7848||7849||7849||7848||0
1623947280000|2021-06-17 16:28:00|7848|7845|7849|7847|7849|7847|7848|7845|1199
1623947290000|2021-06-17 16:28:10|||||||||1000
1623947300000|2021-06-17 16:28:20|7850|7848|7854|7851|7854|7852|7850|7848|2174
1623947310000|2021-06-17 16:28:30|7855|7852|7856|7854|7856|7854|7855|7852|100
1623947320000|2021-06-17 16:28:40|7855|7853|7853|7851|7855|7853|7853|7851|2026
1623947330000|2021-06-17 16:28:50|7852|7850|7853|7850|7853|7851|7852|7850|0
1623947340000|2021-06-17 16:29:00|7852|7849|7853|7849|7853|7850|7852|7849|100
1623947350000|2021-06-17 16:29:10||7850||7850||7850||7849|0
1623947360000|2021-06-17 16:29:20|7854|7851|7854|7853|7854|7853|7854|7851|610
1623947370000|2021-06-17 16:29:30|7855|7854|7856|7854|7856|7854|7855|7854|0
1623947380000|2021-06-17 16:29:40||7853||7853||7853||7853|0
1623947390000|2021-06-17 16:29:50|7855|7852|7852|7849|7855|7852|7852|7849|700
1623947400000|2021-06-17 16:30:00|7853|7847|7850|7846|7853|7847|7850|7845|400
1623947410000|2021-06-17 16:30:10|7851||7850||7851||7850||0
1623947420000|2021-06-17 16:30:20|7849||7849||7849||7849||0
1623947430000|2021-06-17 16:30:30|7848||7848||7848||7848||0
1623947440000|2021-06-17 16:30:40|7850|7848|7850|7846|7850|7848|7849|7846|200
1623947450000|2021-06-17 16:30:50|7849||7849||7849||7849||0
1623947460000|2021-06-17 16:31:00|7850|7847|7850|7848|7850|7848|7850|7847|300
1623947470000|2021-06-17 16:31:10|7851|7849|7851|7849|7852|7849|7850|7849|530
1623947480000|2021-06-17 16:31:20|7850|7848|7850|7849|7851|7849|7849|7848|1600
1623947490000|2021-06-17 16:31:30|7851|7850|7852|7850|7852|7851|7851|7850|1513
1623947500000|2021-06-17 16:31:40|7853|7851|7854|7851|7854|7852|7853|7851|100
1623947510000|2021-06-17 16:31:50|||||||||100
1623947520000|2021-06-17 16:32:00|7853|7852|7854|7852|7854|7852|7853|7851|100
1623947550000|2021-06-17 16:32:30|7853|7851|7851|7848|7853|7852|7851|7848|3000
1623947570000|2021-06-17 16:32:50||7846||7848||7848||7846|500
1623947580000|2021-06-17 16:33:00|7850||7851||7851||7850||579
1623947590000|2021-06-17 16:33:10|||||||||100
1623947610000|2021-06-17 16:33:30|7850||7850||7850||7850||100
1623947620000|2021-06-17 16:33:40|7849|7849|7851|7849|7851|7849|7849|7848|563
1623947630000|2021-06-17 16:33:50|7850|7848|7846|7844|7850|7848|7845|7844|15841
1623947640000|2021-06-17 16:34:00|||||||||169
1623947650000|2021-06-17 16:34:10|7845|7845|7846|7845|7846|7845|7845|7844|500
1623947660000|2021-06-17 16:34:20|||||||||23000
1623947670000|2021-06-17 16:34:30|7847|7846|7849|7846|7850|7846|7847|7846|2607
1623947680000|2021-06-17 16:34:40|7848|7845|7846|7844|7848|7846|7845|7843|10661
1623947690000|2021-06-17 16:34:50|7847|7845|7851|7848|7851|7848|7847|7845|1347
1623947700000|2021-06-17 16:35:00|||||||||300
1623947720000|2021-06-17 16:35:20|7853|7849|7853|7850|7853|7850|7853|7849|0
1623947730000|2021-06-17 16:35:30||7851||7851||7851||7851|0
1623947740000|2021-06-17 16:35:40|7852|7852|7853|7851|7853|7852|7852|7851|500
1623947750000|2021-06-17 16:35:50|7852|7850|7851|7849|7852|7851|7851|7849|882
1623947760000|2021-06-17 16:36:00|7850|7848|7851|7849|7851|7849|7850|7848|400
1623947770000|2021-06-17 16:36:10|7852|7850|7852|7850|7852|7850|7852|7850|0
1623947780000|2021-06-17 16:36:20|7853|7851|7856|7854|7858|7855|7853|7851|500
1623947790000|2021-06-17 16:36:30|7857|7853|7857|7854|7857|7854|7857|7853|0
1623947820000|2021-06-17 16:37:00|7856||7856||7856||7856||0
1623947830000|2021-06-17 16:37:10|7857|7855|7858|7856|7858|7857|7857|7855|0
1623947840000|2021-06-17 16:37:20|7857|7855|7855|7853|7857|7855|7855|7853|1009
1623947850000|2021-06-17 16:37:30|7854|7852|7854|7853|7854|7853|7853|7852|100
1623947860000|2021-06-17 16:37:40||7852||7852||7852||7852|0
1623947870000|2021-06-17 16:37:50|7853|7851|7853|7850|7853|7851|7852|7850|300
1623947880000|2021-06-17 16:38:00|7852|7849|7849|7847|7853|7849|7849|7846|1202
1623947900000|2021-06-17 16:38:20|7848|7845|7846|7842|7848|7845|7846|7842|905
1623947910000|2021-06-17 16:38:30|7847|7843|7847|7845|7847|7845|7847|7843|200
1623947920000|2021-06-17 16:38:40|7849|7846|7849|7845|7849|7846|7846|7844|500
1623947930000|2021-06-17 16:38:50|7847|7844|7845|7844|7847|7844|7845|7844|2900
1623947940000|2021-06-17 16:39:00|7846|7845|7846|7845|7846|7845|7846|7843|991
1623947960000|2021-06-17 16:39:20|7845|7844|7845|7842|7845|7844|7845|7842|546
1623947970000|2021-06-17 16:39:30||7843||7843||7843||7843|100
1623947980000|2021-06-17 16:39:40|||||||||161
1623948000000|2021-06-17 16:40:00|7846|7844|7846|7845|7846|7845|7846|7844|626
1623948010000|2021-06-17 16:40:10||7844||7845||7845||7844|0
1623948030000|2021-06-17 16:40:30|7847|7846|7848|7846|7848|7846|7847|7846|400
1623948040000|2021-06-17 16:40:40|7847|7845|7845|7843|7848|7845|7845|7843|1200
1623948050000|2021-06-17 16:40:50|7846|7844|7846|7844|7846|7844|7846|7843|0
1623948060000|2021-06-17 16:41:00||7843||7844||7844||7843|0
1623948070000|2021-06-17 16:41:10|||||||||214
1623948080000|2021-06-17 16:41:20|7847|7845|7849|7846|7849|7847|7847|7845|703
1623948090000|2021-06-17 16:41:30|7850|7847|7851|7848|7851|7848|7850|7847|0
1623948100000|2021-06-17 16:41:40|7852|7850|7853|7850|7853|7851|7851|7849|1200
1623948120000|2021-06-17 16:42:00|7852||7853||7853||7852||0
1623948140000|2021-06-17 16:42:20|7852||7852||7852||7852||0
1623948160000|2021-06-17 16:42:40|7851||7851||7851||7851||0
1623948170000|2021-06-17 16:42:50|7850|7849|7852|7850|7852|7850|7850|7849|2201
1623948180000|2021-06-17 16:43:00|7853||7852||7853||7852||0
1623948190000|2021-06-17 16:43:10|7851|7849|7851|7850|7851|7850|7851|7849|1099
1623948200000|2021-06-17 16:43:20|7852|7851|7852|7851|7853|7851|7852|7851|100
1623948210000|2021-06-17 16:43:30|7853|7850|7853|7850|7853|7850|7851|7850|5315
1623948220000|2021-06-17 16:43:40|7852|7849|7850|7848|7853|7849|7850|7848|5564
1623948230000|2021-06-17 16:43:50|||||||||300
1623948260000|2021-06-17 16:44:20|7849||7850||7850||7849||1633
1623948270000|2021-06-17 16:44:30|7849|7847|7850|7848|7850|7848|7849|7847|2451
1623948280000|2021-06-17 16:44:40|7849|7849|7850|7848|7850|7849|7849|7848|800
1623948290000|2021-06-17 16:44:50|7849|7847|7849|7848|7849|7848|7849|7847|400
1623948300000|2021-06-17 16:45:00|7850|7849|7852|7849|7852|7850|7850|7848|603
1623948310000|2021-06-17 16:45:10|7851|7848|7849|7847|7851|7848|7849|7847|930
1623948340000|2021-06-17 16:45:40|7848||7848||7848||7848||333
1623948360000|2021-06-17 16:46:00|7847|7846|7846|7844|7847|7846|7846|7844|689
1623948370000|2021-06-17 16:46:10|7847|7845|7848|7846|7849|7847|7847|7845|2560
1623948380000|2021-06-17 16:46:20|7849|7847|7852|7850|7852|7850|7849|7847|1434
1623948390000|2021-06-17 16:46:30|7853|7851|7853|7850|7853|7851|7853|7850|1032
1623948400000|2021-06-17 16:46:40|7852||7852||7852||7852||0
1623948460000|2021-06-17 16:47:40||7851||7851||7851||7851|200
1623948470000|2021-06-17 16:47:50|||||||||300
1623948480000|2021-06-17 16:48:00|7851|7850|7851|7850|7852|7850|7851|7850|600
1623948490000|2021-06-17 16:48:10|7850|7849|7849|7845|7851|7849|7849|7845|300
1623948500000|2021-06-17 16:48:20|7850|7846|7850|7848|7850|7849|7849|7846|404
1623948510000|2021-06-17 16:48:30||7847||7848||7848||7847|0
1623948540000|2021-06-17 16:49:00|7851|7849|7851|7849|7851|7850|7851|7849|908
1623948570000|2021-06-17 16:49:30|7850|7848|7850|7847|7850|7848|7850|7847|128
1623948580000|2021-06-17 16:49:40||7848||7848||7848||7848|0
1623948590000|2021-06-17 16:49:50||7847||7847||7847||7847|0
1623948600000|2021-06-17 16:50:00|7849|7848|7848|7847|7849|7848|7848|7847|0
1623948610000|2021-06-17 16:50:10|7847|7845|7846|7845|7847|7845|7846|7845|527
1623948620000|2021-06-17 16:50:20|7847|7846|7847|7845|7847|7846|7847|7845|297
1623948660000|2021-06-17 16:51:00|7848|7846|7848|7847|7848|7847|7848|7846|1335
1623948670000|2021-06-17 16:51:10|7851|7849|7850|7849|7851|7849|7850|7848|400
1623948680000|2021-06-17 16:51:20|7851||7851||7851||7851||0
1623948690000|2021-06-17 16:51:30|7852|7850|7852|7851|7853|7851|7852|7850|0
1623948700000|2021-06-17 16:51:40|7853|7852|7855|7852|7856|7852|7853|7852|0
1623948710000|2021-06-17 16:51:50|||||||||100
1623948720000|2021-06-17 16:52:00||7853||7853||7853||7853|0
1623948730000|2021-06-17 16:52:10|||||||||100
1623948740000|2021-06-17 16:52:20|7854|7852|7857|7854|7857|7854|7853|7852|1283
1623948750000|2021-06-17 16:52:30|7856|7855|7855|7854|7856|7855|7855|7854|5600
1623948760000|2021-06-17 16:52:40|7856|7855|7855|7854|7857|7855|7855|7854|700
1623948770000|2021-06-17 16:52:50|||||||||100
1623948780000|2021-06-17 16:53:00|7856|7855|7856|7854|7857|7855|7856|7854|300
1623948790000|2021-06-17 16:53:10|7857||7857||7857||7857||0
1623948800000|2021-06-17 16:53:20|7856|7855|7856|7855|7856|7855|7856|7854|100
1623948810000|2021-06-17 16:53:30|7859|7856|7857|7856|7859|7857|7857|7856|1867
1623948820000|2021-06-17 16:53:40|7858|7857|7859|7857|7859|7857|7858|7857|264
1623948830000|2021-06-17 16:53:50|7858|7858|7858|7856|7858|7858|7858|7856|1091
1623948860000|2021-06-17 16:54:20|7859|7857|7859|7857|7860|7858|7858|7857|0
1623948870000|2021-06-17 16:54:30||7858||7858||7858||7858|179
1623948880000|2021-06-17 16:54:40|7861|7859|7861|7859|7861|7860|7860|7859|1303
1623948910000|2021-06-17 16:55:10|||||||||100
1623948930000|2021-06-17 16:55:30|7860|7860|7860|7859|7861|7860|7860|7859|300
1623948940000|2021-06-17 16:55:40|7861||7860||7861||7860||100
1623948950000|2021-06-17 16:55:50|7861|7860|7865|7862|7865|7862|7861|7860|1700
1623948960000|2021-06-17 16:56:00|7864||7864||7865||7864||0
1623948970000|2021-06-17 16:56:10|7863|7861|7864|7861|7864|7862|7862|7861|500
1623948980000|2021-06-17 16:56:20|7863|7862|7864|7860|7864|7862|7861|7860|2055
1623948990000|2021-06-17 16:56:30||7861||7861||7861||7860|300
1623949000000|2021-06-17 16:56:40|7863|7860|7861|7860|7864|7861|7861|7860|800
1623949010000|2021-06-17 16:56:50|7860|7859|7860|7857|7860|7859|7860|7857|794
1623949020000|2021-06-17 16:57:00|7859|7858|7858|7856|7860|7858|7858|7856|1800
1623949030000|2021-06-17 16:57:10|||||||||364
1623949040000|2021-06-17 16:57:20|7860|7857|7860|7857|7860|7858|7860|7857|609
1623949050000|2021-06-17 16:57:30||7858||7858||7858||7858|0
1623949060000|2021-06-17 16:57:40||7857||7857||7857||7857|0
1623949070000|2021-06-17 16:57:50||7858||7858||7858||7858|111
1623949100000|2021-06-17 16:58:20|7859||7859||7860||7859||0
1623949120000|2021-06-17 16:58:40|7858|7857|7858|7856|7858|7857|7858|7855|1000
1623949130000|2021-06-17 16:58:50|7859|7857|7859|7857|7859|7858|7859|7857|900
1623949140000|2021-06-17 16:59:00|7860|7858|7860|7859|7860|7859|7860|7858|400
1623949150000|2021-06-17 16:59:10|7861|7860|7861|7860|7861|7860|7861|7860|100
1623949160000|2021-06-17 16:59:20|7862|7861|7863|7861|7864|7861|7862|7861|5167
1623949170000|2021-06-17 16:59:30|7864|7862|7868|7864|7868|7864|7864|7862|1800
1623949180000|2021-06-17 16:59:40|||||||||100
1623949190000|2021-06-17 16:59:50|7866||7867||7867||7866||1100
1623949200000|2021-06-17 17:00:00||7865||7864||7865||7864|0
1623949210000|2021-06-17 17:00:10|7866||7865||7867||7865||0
1623949230000|2021-06-17 17:00:30|7867|7865|7867|7865|7868|7866|7866|7864|1224
1623949240000|2021-06-17 17:00:40|7869||7867||7869||7867||0
1623949250000|2021-06-17 17:00:50|7866|7864|7866|7864|7866|7864|7866|7864|100
1623949260000|2021-06-17 17:01:00|7867|7865|7867|7865|7867|7865|7867|7865|672
1623949280000|2021-06-17 17:01:20|7868|7866|7868|7867|7868|7867|7868|7866|200
1623949290000|2021-06-17 17:01:30|7869||7869||7869||7869||1016
1623949300000|2021-06-17 17:01:40|7870|7868|7871|7868|7871|7868|7870|7868|200
1623949310000|2021-06-17 17:01:50|||||||||100
1623949320000|2021-06-17 17:02:00|7870|7869|7874|7872|7875|7872|7870|7868|5200
1623949330000|2021-06-17 17:02:10|7875|7873|7875|7873|7877|7874|7874|7873|5156
1623949340000|2021-06-17 17:02:20||7874||7873||7874||7873|200
1623949350000|2021-06-17 17:02:30|7876|7874|7876|7874|7876|7874|7876|7874|0
1623949370000|2021-06-17 17:02:50|7877|7875|7873|7872|7879|7876|7873|7872|1844
1623949380000|2021-06-17 17:03:00|||||||||200
1623949390000|2021-06-17 17:03:10|7874|7871|7875|7871|7875|7871|7871|7870|1000
1623949400000|2021-06-17 17:03:20|7873|7872|7875|7872|7875|7872|7873|7871|0
1623949410000|2021-06-17 17:03:30|7873|7871|7874|7871|7875|7871|7873|7871|0
1623949420000|2021-06-17 17:03:40||7872||7872||7873||7871|0
1623949440000|2021-06-17 17:04:00|7873|7871|7872|7869|7873|7871|7870|7869|1845
1623949450000|2021-06-17 17:04:10|7871|7870|7872|7869|7872|7870|7871|7869|196
1623949460000|2021-06-17 17:04:20|7871||7871||7871||7871||0
1623949470000|2021-06-17 17:04:30|7872|7870|7873|7871|7873|7871|7872|7869|0
1623949480000|2021-06-17 17:04:40|7874|7872|7876|7873|7876|7873|7873|7872|196
1623949500000|2021-06-17 17:05:00|7878|7874|7879|7875|7880|7875|7876|7874|400
1623949510000|2021-06-17 17:05:10|7880|7876|7881|7877|7882|7877|7880|7876|0
1623949520000|2021-06-17 17:05:20||7878||7878||7878||7877|0
1623949530000|2021-06-17 17:05:30|7880|7877|7876|7874|7881|7877|7875|7872|1900
1623949540000|2021-06-17 17:05:40|7877|7871|7875|7873|7877|7873|7874|7871|500
1623949560000|2021-06-17 17:06:00||7872||7873||7873||7872|100
1623949570000|2021-06-17 17:06:10|7876|7874|7877|7875|7877|7875|7876|7874|100
1623949580000|2021-06-17 17:06:20||7876||7875||7876||7875|300
1623949590000|2021-06-17 17:06:30|||||||||106
1623949600000|2021-06-17 17:06:40|||||||||100
1623949610000|2021-06-17 17:06:50|7876|7874|7877|7876|7879|7876|7876|7874|900
1623949620000|2021-06-17 17:07:00|7879|7877|7879|7876|7879|7878|7876|7875|7484
1623949630000|2021-06-17 17:07:10|7880|7877|7879|7877|7880|7878|7878|7877|304
1623949650000|2021-06-17 17:07:30||7878||7878||7878||7878|200
1623949660000|2021-06-17 17:07:40|7880|7879|7883|7880|7884|7880|7880|7879|109
1623949680000|2021-06-17 17:08:00|7882|7879|7881|7878|7882|7879|7880|7877|1600
1623949690000|2021-06-17 17:08:10|7880|7877|7879|7877|7881|7878|7879|7877|100
1623949700000|2021-06-17 17:08:20|7880|7878|7880|7879|7880|7879|7880|7878|200
1623949710000|2021-06-17 17:08:30||7878||7878||7878||7878|0
1623949720000|2021-06-17 17:08:40|7879|7879|7880|7878|7880|7879|7879|7878|700
1623949740000|2021-06-17 17:09:00|7879|7877|7876|7874|7879|7877|7876|7874|1033
1623949750000|2021-06-17 17:09:10|7877|7875|7877|7875|7877|7876|7877|7875|500
1623949770000|2021-06-17 17:09:30|7876|7874|7877|7874|7877|7875|7875|7874|353
1623949780000|2021-06-17 17:09:40|7876||7876||7876||7876||0
1623949790000|2021-06-17 17:09:50|7877||7877||7877||7876||0
1623949800000|2021-06-17 17:10:00|7876||7876||7877||7876||0
1623949810000|2021-06-17 17:10:10|||||||||109
1623949820000|2021-06-17 17:10:20|7875|7873|7875|7873|7875|7873|7874|7873|391
1623949830000|2021-06-17 17:10:30||7872||7872||7872||7872|0
1623949850000|2021-06-17 17:10:50|||||||||124
1623949860000|2021-06-17 17:11:00|||||||||100
1623949870000|2021-06-17 17:11:10|7874||7875||7875||7874||0
1623949880000|2021-06-17 17:11:20|7874||7875||7875||7874||100
1623949890000|2021-06-17 17:11:30|7874||7874||7874||7874||0
1623949900000|2021-06-17 17:11:40|||||||||350
1623949930000|2021-06-17 17:12:10|7873|7873|7874|7873|7874|7873|7873|7873|200
1623949940000|2021-06-17 17:12:20|7875|7874|7875|7874|7875|7874|7875|7874|400
1623949950000|2021-06-17 17:12:30|7876|7875|7879|7877|7879|7877|7876|7875|1211
1623949960000|2021-06-17 17:12:40|7878|7876|7877|7876|7878|7876|7877|7876|800
1623949970000|2021-06-17 17:12:50|7878|7877|7878|7876|7879|7877|7878|7876|100
1623949980000|2021-06-17 17:13:00|7877|7875|7877|7876|7877|7876|7877|7875|600
1623950000000|2021-06-17 17:13:20|7878|7877|7878|7877|7879|7877|7878|7877|100
1623950010000|2021-06-17 17:13:30|7879|7876|7879|7877|7879|7878|7879|7876|583
1623950020000|2021-06-17 17:13:40|7880|7878|7879|7877|7880|7878|7879|7877|0
1623950030000|2021-06-17 17:13:50|7878|7876|7876|7874|7878|7876|7876|7874|450
1623950040000|2021-06-17 17:14:00|7875|7873|7875|7873|7875|7873|7875|7873|200
1623950050000|2021-06-17 17:14:10|7877|7874|7876|7875|7877|7876|7876|7874|100
1623950060000|2021-06-17 17:14:20|7878|7876|7878|7876|7879|7876|7877|7876|412
1623950070000|2021-06-17 17:14:30|7877|7875|7875|7873|7877|7875|7875|7873|100
1623950120000|2021-06-17 17:15:20|7876|7874|7878|7876|7880|7877|7876|7874|442
1623950140000|2021-06-17 17:15:40|7877|7875|7878|7875|7878|7875|7877|7875|400
1623950150000|2021-06-17 17:15:50|7877||7878||7878||7877||0
1623950160000|2021-06-17 17:16:00|||||||||100
1623950190000|2021-06-17 17:16:30|7877|7876|7877|7875|7877|7876|7877|7875|0
1623950200000|2021-06-17 17:16:40|7876|7874|7875|7873|7876|7874|7874|7873|305
1623950240000|2021-06-17 17:17:20|7876|7874|7875|7874|7876|7875|7875|7874|200
1623950250000|2021-06-17 17:17:30|7876|7875|7876|7875|7877|7875|7876|7875|673
1623950280000|2021-06-17 17:18:00|7875|7874|7876|7874|7876|7874|7875|7874|600
1623950300000|2021-06-17 17:18:20|7875||7875||7875||7875||0
1623950310000|2021-06-17 17:18:30|7876|7875|7875|7874|7876|7875|7875|7874|700
1623950330000|2021-06-17 17:18:50|7874|7873|7875|7873|7875|7873|7874|7872|700
1623950340000|2021-06-17 17:19:00|7874|7872|7874|7872|7875|7872|7873|7871|0
1623950350000|2021-06-17 17:19:10||7873||7872||7873||7872|100
1623950360000|2021-06-17 17:19:20|7875|7873|7873|7872|7875|7874|7873|7872|300
1623950370000|2021-06-17 17:19:30|7872|7871|7871|7870|7872|7871|7870|7868|1000
1623950380000|2021-06-17 17:19:40|7872|7871|7874|7872|7874|7872|7872|7871|782
1623950390000|2021-06-17 17:19:50|7872|7871|7872|7871|7872|7871|7872|7871|100
1623950400000|2021-06-17 17:20:00|7873|7872|7873|7871|7874|7873|7872|7871|300
1623950410000|2021-06-17 17:20:10|7872||7872||7872||7872||0
1623950420000|2021-06-17 17:20:20|7871|7870|7871|7870|7872|7870|7871|7869|100
1623950430000|2021-06-17 17:20:30||7869||7869||7869||7869|0
1623950440000|2021-06-17 17:20:40|7870||7870||7871||7870||7200
1623950450000|2021-06-17 17:20:50|7872|7870|7871|7870|7872|7870|7871|7870|951
1623950460000|2021-06-17 17:21:00|7872|7871|7876|7873|7877|7874|7872|7871|874
1623950470000|2021-06-17 17:21:10|||||||||100
1623950480000|2021-06-17 17:21:20|7877|7874|7876|7875|7878|7876|7876|7874|0
1623950490000|2021-06-17 17:21:30|7875|7874|7875|7873|7875|7875|7874|7873|1020
1623950500000|2021-06-17 17:21:40|7874|7871|7873|7872|7874|7873|7873|7871|805
1623950510000|2021-06-17 17:21:50|7875|7873|7880|7876|7880|7876|7873|7872|700
1623950520000|2021-06-17 17:22:00|7883|7875|7880|7879|7883|7879|7880|7875|400
1623950530000|2021-06-17 17:22:10|7882|7878|7880|7879|7882|7880|7880|7878|876
1623950540000|2021-06-17 17:22:20|7881|7881|7880|7878|7883|7881|7877|7875|6087
1623950550000|2021-06-17 17:22:30|7882|7879|7884|7883|7887|7884|7880|7879|5687
1623950560000|2021-06-17 17:22:40|7885|7880|7886|7885|7888|7885|7883|7880|11622
1623950570000|2021-06-17 17:22:50|7885|7883|7885|7883|7885|7885|7885|7883|1641
1623950580000|2021-06-17 17:23:00|7884|7882|7883|7880|7884|7882|7883|7880|737
1623950590000|2021-06-17 17:23:10|7884|7881|7885|7882|7885|7882|7884|7881|870
1623950600000|2021-06-17 17:23:20|7886|7883|7887|7884|7887|7884|7886|7882|500
1623950610000|2021-06-17 17:23:30|7886|7883|7886|7884|7887|7884|7884|7883|3300
1623950620000|2021-06-17 17:23:40|7887|7885|7890|7886|7890|7886|7886|7884|0
1623950630000|2021-06-17 17:23:50|7888|7885|7885|7883|7889|7886|7884|7883|10300
1623950640000|2021-06-17 17:24:00|||||||||200
1623950650000|2021-06-17 17:24:10|7886|7884|7884|7883|7886|7884|7883|7882|13293
1623950660000|2021-06-17 17:24:20|7886|7884|7886|7884|7888|7885|7884|7883|962
1623950670000|2021-06-17 17:24:30|7885||7885||7885||7885||0
1623950680000|2021-06-17 17:24:40|7886|7885|7885|7884|7886|7885|7885|7884|1071
1623950690000|2021-06-17 17:24:50|7884|7882|7883|7881|7885|7884|7882|7881|5391
1623950700000|2021-06-17 17:25:00|7882||7882||7882||7882||0
1623950720000|2021-06-17 17:25:20|7881|7880|7882|7881|7882|7881|7881|7879|800
1623950740000|2021-06-17 17:25:40|7881|7880|7880|7879|7881|7880|7879|7876|406
1623950750000|2021-06-17 17:25:50|7881|7878|7882|7880|7883|7880|7881|7878|306
1623950760000|2021-06-17 17:26:00|7881|7881|7885|7882|7885|7882|7881|7881|0
1623950770000|2021-06-17 17:26:10||7883||7883||7884||7882|100
1623950790000|2021-06-17 17:26:30|7888|7884|7890|7886|7890|7886|7888|7884|100
1623950800000|2021-06-17 17:26:40|7891|7887|7890|7887|7891|7887|7890|7887|0
1623950820000|2021-06-17 17:27:00|7891|7886|7886|7884|7891|7886|7885|7883|1881
1623950830000|2021-06-17 17:27:10|||||||||10000
1623950840000|2021-06-17 17:27:20|7888|7885|7889|7886|7890|7886|7888|7885|0
1623950850000|2021-06-17 17:27:30|||||||||100
1623950870000|2021-06-17 17:27:50|7888|7884|7887|7885|7888|7885|7887|7884|2013
1623950880000|2021-06-17 17:28:00|7886|7884|7886|7883|7887|7884|7885|7882|410
1623950900000|2021-06-17 17:28:20|7885|7882|7885|7882|7885|7883|7885|7882|0
1623950910000|2021-06-17 17:28:30||7883||7882||7883||7882|100
1623950920000|2021-06-17 17:28:40||7883||7883||7883||7882|100
1623950930000|2021-06-17 17:28:50||7882||7882||7882||7882|0
1623950940000|2021-06-17 17:29:00|7884|7880|7881|7880|7884|7880|7880|7879|801
1623950950000|2021-06-17 17:29:10|7882|7879|7882|7880|7882|7881|7882|7879|600
1623950960000|2021-06-17 17:29:20||7881||7881||7881||7881|0
1623950970000|2021-06-17 17:29:30|7883|7882|7882|7880|7884|7883|7882|7880|1440
1623951000000|2021-06-17 17:30:00|7883|7881|7880|7878|7883|7881|7880|7878|600
1623951010000|2021-06-17 17:30:10|7879|7876|7879|7876|7879|7876|7877|7875|1137
1623951020000|2021-06-17 17:30:20|7878|7875|7876|7874|7878|7875|7876|7873|500
1623951040000|2021-06-17 17:30:40|7877|7875|7874|7871|7877|7875|7873|7869|1100
1623951100000|2021-06-17 17:31:40||7872||7872||7872||7872|100
1623951110000|2021-06-17 17:31:50|7873|7871|7874|7872|7875|7873|7872|7871|850
1623951120000|2021-06-17 17:32:00|7873|7871|7872|7870|7873|7871|7872|7870|200
1623951130000|2021-06-17 17:32:10|7871|7868|7871|7869|7872|7870|7870|7868|300
1623951140000|2021-06-17 17:32:20|7872|7870|7871|7868|7873|7871|7871|7868|500
1623951150000|2021-06-17 17:32:30||7869||7869||7869||7868|100
1623951160000|2021-06-17 17:32:40|7872||7871||7872||7871||100
1623951170000|2021-06-17 17:32:50|7872|7870|7873|7871|7873|7871|7872|7870|200
1623951180000|2021-06-17 17:33:00|7872|7870|7872|7869|7872|7870|7872|7869|299
1623951190000|2021-06-17 17:33:10||7870||7869||7870||7869|100
1623951200000|2021-06-17 17:33:20|7873|7870|7874|7872|7874|7872|7873|7870|200
1623951210000|2021-06-17 17:33:30|7875|7873|7876|7873|7877|7875|7875|7872|400
1623951230000|2021-06-17 17:33:50|7875|7874|7874|7871|7875|7874|7874|7871|200
1623951240000|2021-06-17 17:34:00|7873|7872|7876|7874|7876|7874|7872|7872|637
1623951250000|2021-06-17 17:34:10|7875|7873|7875|7873|7875|7874|7875|7873|0
1623951260000|2021-06-17 17:34:20|7876|7874|7876|7875|7876|7875|7876|7874|100
1623951270000|2021-06-17 17:34:30||7874||7874||7874||7874|0
1623951280000|2021-06-17 17:34:40|||||||||100
1623951290000|2021-06-17 17:34:50|7875|7873|7876|7874|7876|7874|7875|7872|546
1623951300000|2021-06-17 17:35:00|||||||||100
1623951310000|2021-06-17 17:35:10|7875|7873|7873|7870|7875|7873|7873|7870|1300
1623951320000|2021-06-17 17:35:20||7871||7871||7871||7871|0
1623951330000|2021-06-17 17:35:30|7872|7870|7872|7870|7872|7870|7872|7870|200
1623951350000|2021-06-17 17:35:50|7873|7871|7875|7872|7875|7873|7873|7871|600
1623951360000|2021-06-17 17:36:00||7873||7873||7873||7873|0
1623951370000|2021-06-17 17:36:10|||||||||163
1623951420000|2021-06-17 17:37:00|7876|7874|7880|7876|7880|7876|7876|7874|500
1623951440000|2021-06-17 17:37:20||7877||7876||7877||7876|100
1623951450000|2021-06-17 17:37:30|7879|7875|7876|7874|7879|7876|7876|7874|500
1623951460000|2021-06-17 17:37:40|7877|7875|7877|7876|7877|7876|7877|7875|100
1623951470000|2021-06-17 17:37:50|7878|7875|7878|7875|7878|7875|7878|7875|0
1623951480000|2021-06-17 17:38:00|7880|7876|7877|7875|7880|7876|7877|7875|300
1623951490000|2021-06-17 17:38:10||7876||7875||7876||7875|0
1623951500000|2021-06-17 17:38:20|7876|7874|7875|7873|7876|7874|7875|7872|438
1623951510000|2021-06-17 17:38:30|7874|7872|7873|7870|7874|7872|7873|7870|0
1623951520000|2021-06-17 17:38:40|7874|7871|7874|7870|7874|7871|7874|7870|0
1623951530000|2021-06-17 17:38:50||7871||7871||7872||7871|0
1623951540000|2021-06-17 17:39:00|7873|7870|7873|7870|7873|7870|7873|7870|0
1623951560000|2021-06-17 17:39:20|7872|7868|7869|7867|7872|7869|7868|7867|200
1623951570000|2021-06-17 17:39:30||7868||7867||7868||7867|0
1623951580000|2021-06-17 17:39:40|7868|7866|7868|7866|7869|7866|7868|7866|100
1623951590000|2021-06-17 17:39:50||7867||7866||7867||7866|200
1623951610000|2021-06-17 17:40:10||7867||7867||7867||7867|0
1623951620000|2021-06-17 17:40:20|7867|7866|7867|7865|7867|7866|7867|7865|629
1623951630000|2021-06-17 17:40:30|7866|7864|7866|7864|7866|7864|7866|7863|100
1623951650000|2021-06-17 17:40:50|7865|7862|7862|7860|7865|7864|7862|7860|100
1623951660000|2021-06-17 17:41:00|7863|7861|7867|7865|7868|7865|7863|7861|1535
1623951670000|2021-06-17 17:41:10|7868|7864|7868|7865|7869|7865|7868|7864|0
1623951680000|2021-06-17 17:41:20|7869|7866|7869|7866|7869|7866|7869|7865|0
1623951700000|2021-06-17 17:41:40|7868||7867||7868||7867||0
1623951710000|2021-06-17 17:41:50|7868||7869||7869||7868||0
1623951730000|2021-06-17 17:42:10|7868||7868||7868||7867||200
1623951740000|2021-06-17 17:42:20|7867|7865|7867|7865|7868|7866|7866|7865|600
1623951760000|2021-06-17 17:42:40|||||||||100
1623951780000|2021-06-17 17:43:00|7866|7864|7864|7862|7866|7864|7864|7862|500
1623951790000|2021-06-17 17:43:10|7863|7863|7865|7862|7865|7863|7863|7862|0
1623951800000|2021-06-17 17:43:20|7864|7861|7863|7860|7864|7861|7863|7860|0
1623951820000|2021-06-17 17:43:40|7862|7861|7863|7862|7863|7862|7862|7860|650
1623951830000|2021-06-17 17:43:50|7864|7863|7865|7862|7865|7864|7864|7862|200
1623951840000|2021-06-17 17:44:00|7864|7861|7865|7861|7865|7862|7863|7861|500
1623951860000|2021-06-17 17:44:20|7864||7863||7864||7863||0
1623951870000|2021-06-17 17:44:30|7862|7860|7861|7858|7862|7860|7861|7858|200
1623951880000|2021-06-17 17:44:40|7860|7857|7860|7856|7860|7857|7860|7856|100
1623951890000|2021-06-17 17:44:50||7858||7858||7858||7858|0
1623951900000|2021-06-17 17:45:00|7859|7857|7859|7855|7859|7857|7859|7855|200
1623951910000|2021-06-17 17:45:10|||||||||4541
1623951920000|2021-06-17 17:45:20|7857|7854|7855|7854|7857|7854|7855|7854|600
1623951930000|2021-06-17 17:45:30|||||||||100
1623951940000|2021-06-17 17:45:40|7856|7855|7856|7854|7856|7855|7856|7854|800
1623951960000|2021-06-17 17:46:00|||||||||100
1623951980000|2021-06-17 17:46:20|7855|7852|7854|7853|7855|7853|7853|7851|588
1623952000000|2021-06-17 17:46:40|||||||||178
1623952020000|2021-06-17 17:47:00|7855|7854|7856|7854|7857|7855|7855|7854|1100
1623952030000|2021-06-17 17:47:10|||||||||100
1623952040000|2021-06-17 17:47:20|7855||7856||7856||7855||300
1623952080000|2021-06-17 17:48:00|7855|7853|7855|7852|7855|7853|7855|7851|520
1623952090000|2021-06-17 17:48:10|7854|7853|7854|7850|7854|7853|7854|7850|0
1623952110000|2021-06-17 17:48:30|7853|7851|7852|7849|7853|7851|7852|7848|100
1623952130000|2021-06-17 17:48:50||7848||7848||7848||7848|200
1623952140000|2021-06-17 17:49:00|7851|7849|7852|7849|7852|7849|7850|7848|1000
1623952150000|2021-06-17 17:49:10|7851||7851||7851||7851||300
1623952160000|2021-06-17 17:49:20|7850|7847|7851|7849|7851|7849|7850|7847|800
1623952180000|2021-06-17 17:49:40|||||||||600
1623952210000|2021-06-17 17:50:10||7850||7850||7850||7850|0
1623952220000|2021-06-17 17:50:20|7850|7849|7848|7847|7850|7849|7848|7847|3745
1623952230000|2021-06-17 17:50:30|7849|7848|7849|7848|7849|7848|7849|7848|300
1623952240000|2021-06-17 17:50:40|7850|7847|7850|7849|7850|7849|7850|7847|725
1623952250000|2021-06-17 17:50:50|7851|7850|7851|7849|7851|7850|7851|7849|600
1623952270000|2021-06-17 17:51:10|||||||||700
1623952300000|2021-06-17 17:51:40|7850|7850|7851|7850|7851|7850|7850|7850|3318
1623952310000|2021-06-17 17:51:50|7852|7851|7853|7851|7853|7851|7852|7851|800
1623952320000|2021-06-17 17:52:00|||||||||300
1623952340000|2021-06-17 17:52:20|||||||||100
1623952360000|2021-06-17 17:52:40|7854|7852|7855|7853|7855|7853|7854|7852|592
1623952370000|2021-06-17 17:52:50|7854|7854|7854|7853|7854|7854|7854|7853|460
1623952380000|2021-06-17 17:53:00|7855|7852|7852|7849|7855|7852|7852|7849|1260
1623952390000|2021-06-17 17:53:10|7851||7851||7851||7851||0
1623952410000|2021-06-17 17:53:30|7850|7850|7852|7850|7853|7850|7850|7850|2820
1623952420000|2021-06-17 17:53:40|7853||7852||7853||7852||0
1623952430000|2021-06-17 17:53:50|7851||7852||7852||7851||100
1623952440000|2021-06-17 17:54:00|7851|7849|7851|7848|7851|7849|7850|7848|908
1623952460000|2021-06-17 17:54:20|||||||||173
1623952480000|2021-06-17 17:54:40||7849||7848||7849||7848|0
1623952500000|2021-06-17 17:55:00||7849||7848||7849||7848|100
1623952530000|2021-06-17 17:55:30|7850|7849|7850|7848|7850|7849|7849|7846|2202
1623952540000|2021-06-17 17:55:40|7849||7850||7850||7848||1226
1623952550000|2021-06-17 17:55:50|7849|7846|7846|7844|7849|7847|7846|7844|400
1623952560000|2021-06-17 17:56:00|7847|7845|7847|7846|7847|7846|7847|7845|850
1623952570000|2021-06-17 17:56:10|7846|7845|7846|7844|7846|7845|7846|7844|0
1623952600000|2021-06-17 17:56:40|7847|7845|7848|7845|7848|7846|7847|7845|500
1623952610000|2021-06-17 17:56:50||7846||7846||7846||7846|0
1623952630000|2021-06-17 17:57:10|7850|7847|7850|7847|7850|7847|7850|7846|233
1623952640000|2021-06-17 17:57:20|7851|7848|7852|7849|7852|7849|7851|7848|100
1623952650000|2021-06-17 17:57:30|7853|7850|7853|7849|7853|7850|7853|7849|100
1623952660000|2021-06-17 17:57:40|7852|7848|7849|7848|7852|7848|7849|7848|607
1623952670000|2021-06-17 17:57:50|7850||7850||7850||7850||0
1623952680000|2021-06-17 17:58:00|7851||7850||7851||7850||247
1623952700000|2021-06-17 17:58:20|||||||||153
1623952740000|2021-06-17 17:59:00||7849||7849||7849||7849|0
1623952750000|2021-06-17 17:59:10|7849|7848|7850|7849|7850|7849|7849|7848|200
1623952770000|2021-06-17 17:59:30|7849|7848|7850|7849|7851|7850|7849|7848|1854
1623952780000|2021-06-17 17:59:40|7849|7848|7848|7844|7850|7848|7848|7844|281
1623952790000|2021-06-17 17:59:50||7845||7845||7845||7845|0
1623952800000|2021-06-17 18:00:00||7844||7846||7846||7844|100
1623952810000|2021-06-17 18:00:10||7844||7845||7846||7844|0
1623952820000|2021-06-17 18:00:20|7847|7844|7845|7842|7848|7845|7845|7842|1492
1623952860000|2021-06-17 18:01:00|7844|7840|7844|7842|7844|7843|7842|7840|1100
1623952870000|2021-06-17 18:01:10|||||||||279
1623952890000|2021-06-17 18:01:30|7845|7843|7845|7843|7845|7844|7844|7843|1100
1623952900000|2021-06-17 18:01:40|7844|7841|7845|7843|7845|7843|7844|7841|894
1623952910000|2021-06-17 18:01:50|7844||7845||7845||7844||1131
1623952920000|2021-06-17 18:02:00|||||||||1400
1623952930000|2021-06-17 18:02:10|7844|7840|7843|7840|7844|7841|7843|7839|1103
1623952950000|2021-06-17 18:02:30|7842|7841|7842|7840|7842|7841|7842|7840|300
1623952960000|2021-06-17 18:02:40||7838||7840||7840||7838|100
1623952970000|2021-06-17 18:02:50|7841||7841||7841||7841||0
1623952980000|2021-06-17 18:03:00|7842|7841|7843|7842|7843|7842|7842|7841|994
1623952990000|2021-06-17 18:03:10|7842|7841|7842|7841|7842|7841|7842|7840|0
1623953000000|2021-06-17 18:03:20|7843|7842|7845|7843|7845|7843|7843|7842|491
1623953010000|2021-06-17 18:03:30|7844|7842|7844|7842|7844|7842|7844|7842|200
1623953020000|2021-06-17 18:03:40|7845||7845||7845||7845||0
1623953040000|2021-06-17 18:04:00|7844|7841|7843|7842|7844|7842|7843|7841|1036
1623953050000|2021-06-17 18:04:10|7844|7843|7845|7844|7845|7844|7844|7843|300
1623953060000|2021-06-17 18:04:20|7846||7846||7846||7846||0
1623953070000|2021-06-17 18:04:30|7847||7847||7847||7846||100
1623953090000|2021-06-17 18:04:50|7848|7845|7849|7847|7849|7847|7848|7845|100
1623953100000|2021-06-17 18:05:00|7848|7846|7846|7845|7849|7847|7846|7844|3794
1623953110000|2021-06-17 18:05:10|7847|7846|7849|7848|7849|7848|7847|7846|0
1623953120000|2021-06-17 18:05:20|7850|7849|7851|7849|7853|7852|7850|7849|526
1623953130000|2021-06-17 18:05:30|7850||7850||7850||7850||0
1623953140000|2021-06-17 18:05:40|7849|7848|7848|7846|7850|7848|7848|7846|0
1623953150000|2021-06-17 18:05:50||7845||7845||7845||7845|226
1623953170000|2021-06-17 18:06:10||7846||7846||7846||7846|100
1623953180000|2021-06-17 18:06:20|7849|7847|7850|7849|7850|7849|7849|7847|0
1623953190000|2021-06-17 18:06:30|7851|7850|7851|7849|7851|7850|7851|7849|201
1623953200000|2021-06-17 18:06:40|7852||7852||7852||7852||0
1623953210000|2021-06-17 18:06:50||7850||7849||7850||7849|0
1623953220000|2021-06-17 18:07:00|7851||7850||7851||7850||0
1623953230000|2021-06-17 18:07:10|7849|7848|7850|7848|7850|7849|7849|7847|200
1623953240000|2021-06-17 18:07:20|7851||7851||7851||7850||300
1623953250000|2021-06-17 18:07:30|7850||7851||7851||7850||200
1623953260000|2021-06-17 18:07:40|||||||||200
1623953270000|2021-06-17 18:07:50|7850||7851||7851||7850||0
1623953280000|2021-06-17 18:08:00|7850||7851||7851||7850||200
1623953290000|2021-06-17 18:08:10|7850||7851||7851||7850||200
1623953300000|2021-06-17 18:08:20|7850||7850||7850||7850||200
1623953310000|2021-06-17 18:08:30|7849|7847|7847|7845|7849|7847|7847|7845|601
1623953330000|2021-06-17 18:08:50|||||||||100
1623953340000|2021-06-17 18:09:00|||||||||100
1623953350000|2021-06-17 18:09:10|7846||7846||7846||7846||300
1623953370000|2021-06-17 18:09:30|7845|7843|7846|7843|7846|7845|7845|7843|500
1623953380000|2021-06-17 18:09:40|7845||7845||7845||7845||0
1623953390000|2021-06-17 18:09:50|7846|7844|7846|7844|7846|7844|7846|7844|0
1623953400000|2021-06-17 18:10:00||7845||7844||7845||7844|0
1623953410000|2021-06-17 18:10:10|||||||||500
1623953420000|2021-06-17 18:10:20||7845||7845||7845||7845|200
1623953430000|2021-06-17 18:10:30|7847|7846|7847|7846|7847|7846|7847|7846|861
1623953450000|2021-06-17 18:10:50|||||||||100
1623953460000|2021-06-17 18:11:00|||||||||100
1623953470000|2021-06-17 18:11:10|7848|7847|7851|7849|7851|7849|7848|7847|2401
1623953480000|2021-06-17 18:11:20|7850||7851||7851||7850||615
1623953490000|2021-06-17 18:11:30||7850||7849||7850||7849|0
1623953500000|2021-06-17 18:11:40|7852|7850|7854|7853|7854|7853|7852|7850|200
1623953510000|2021-06-17 18:11:50|7855||7855||7855||7855||200
1623953520000|2021-06-17 18:12:00|7854|7852|7855|7853|7855|7853|7853|7852|400
1623953530000|2021-06-17 18:12:10|7854|7852|7853|7852|7854|7852|7853|7852|175
1623953540000|2021-06-17 18:12:20|7854|7853|7854|7852|7854|7853|7854|7852|387
1623953550000|2021-06-17 18:12:30|7853||7854||7854||7853||300
1623953560000|2021-06-17 18:12:40|7855|7853|7856|7853|7856|7854|7855|7853|202
1623953570000|2021-06-17 18:12:50||7854||7854||7854||7853|0
1623953580000|2021-06-17 18:13:00|7858|7855|7861|7856|7861|7856|7858|7855|250
1623953590000|2021-06-17 18:13:10|7860|7859|7860|7856|7861|7859|7860|7856|100
1623953600000|2021-06-17 18:13:20|7859|7857|7859|7856|7859|7857|7859|7856|632
1623953610000|2021-06-17 18:13:30||7857||7856||7857||7856|0
1623953620000|2021-06-17 18:13:40|7858|7855|7857|7855|7858|7856|7856|7855|741
1623953630000|2021-06-17 18:13:50|7859|7856|7859|7856|7859|7856|7859|7856|0
1623953640000|2021-06-17 18:14:00|7858|7857|7859|7856|7859|7857|7858|7856|100
1623953650000|2021-06-17 18:14:10|7858|7855|7859|7856|7859|7856|7858|7855|0
1623953660000|2021-06-17 18:14:20|7858||7858||7858||7858||100
1623953690000|2021-06-17 18:14:50|7860|7857|7859|7857|7860|7857|7859|7857|0
1623953700000|2021-06-17 18:15:00|7860|7858|7862|7859|7863|7859|7860|7858|100
1623953720000|2021-06-17 18:15:20|7861||7861||7861||7860||0
1623953730000|2021-06-17 18:15:30|7860||7860||7861||7860||0
1623953740000|2021-06-17 18:15:40|7861|7860|7861|7860|7861|7860|7861|7860|0
1623953760000|2021-06-17 18:16:00|7862|7861|7861|7859|7863|7861|7861|7859|854
1623953770000|2021-06-17 18:16:10|7860|7857|7859|7857|7860|7857|7859|7856|400
1623953780000|2021-06-17 18:16:20|||||||||200
1623953790000|2021-06-17 18:16:30|7860|7858|7860|7858|7860|7859|7860|7858|300
1623953810000|2021-06-17 18:16:50|||||||||200
1623953840000|2021-06-17 18:17:20|||||||||100
1623953850000|2021-06-17 18:17:30||7859||7859||7859||7859|0
1623953880000|2021-06-17 18:18:00|7861|7860|7860|7859|7861|7860|7860|7859|644
1623953890000|2021-06-17 18:18:10|||||||||100
1623953910000|2021-06-17 18:18:30|7859|7858|7858|7856|7859|7858|7858|7856|1235
1623953940000|2021-06-17 18:19:00|||||||||200
1623953950000|2021-06-17 18:19:10|7857|7855|7857|7854|7857|7856|7856|7854|300
1623953960000|2021-06-17 18:19:20|7856||7856||7857||7856||400
1623953980000|2021-06-17 18:19:40|||||||||100
1623954000000|2021-06-17 18:20:00|||||||||100
1623954010000|2021-06-17 18:20:10|7855|7852|7853|7849|7855|7852|7853|7849|714
1623954020000|2021-06-17 18:20:20|7852|7850|7852|7849|7852|7850|7851|7849|900
1623954030000|2021-06-17 18:20:30|7853|7850|7854|7852|7855|7852|7853|7850|949
1623954040000|2021-06-17 18:20:40|7855||7855||7855||7855||0
1623954060000|2021-06-17 18:21:00|7854|7853|7854|7852|7854|7853|7854|7852|100
1623954070000|2021-06-17 18:21:10|7853||7854||7854||7853||100
1623954090000|2021-06-17 18:21:30|7853|7851|7854|7852|7854|7852|7853|7851|500
1623954130000|2021-06-17 18:22:10|7853||7853||7853||7853||0
1623954150000|2021-06-17 18:22:30|7854|7853|7854|7852|7854|7853|7854|7852|600
1623954160000|2021-06-17 18:22:40|||||||||372
1623954180000|2021-06-17 18:23:00|7855|7853|7855|7854|7855|7854|7855|7853|223
1623954230000|2021-06-17 18:23:50|7854|7853|7854|7852|7854|7853|7853|7852|700
1623954250000|2021-06-17 18:24:10|7853|7851|7853|7850|7853|7851|7853|7850|0
1623954260000|2021-06-17 18:24:20||7852||7852||7852||7850|100
1623954270000|2021-06-17 18:24:30|7854|7853|7855|7854|7855|7854|7854|7853|869
1623954280000|2021-06-17 18:24:40|||||||||100
1623954290000|2021-06-17 18:24:50|7856|7855|7856|7855|7857|7855|7856|7855|1220
1623954300000|2021-06-17 18:25:00|7855|7853|7856|7853|7856|7853|7854|7853|600
1623954310000|2021-06-17 18:25:10|7857|7854|7860|7857|7860|7857|7857|7854|0
1623954320000|2021-06-17 18:25:20||7856||7856||7856||7856|0
1623954330000|2021-06-17 18:25:30||7857||7857||7857||7857|0
1623954350000|2021-06-17 18:25:50|7859||7859||7860||7859||0
1623954360000|2021-06-17 18:26:00|7858|7856|7856|7854|7858|7856|7854|7853|600
1623954370000|2021-06-17 18:26:10|||||||||100
1623954380000|2021-06-17 18:26:20|7857|7855|7859|7858|7861|7858|7857|7855|896
1623954390000|2021-06-17 18:26:30|7858|7857|7859|7857|7859|7858|7858|7857|0
1623954410000|2021-06-17 18:26:50|7861|7858|7862|7859|7862|7859|7861|7858|0
1623954430000|2021-06-17 18:27:10|||||||||100
1623954450000|2021-06-17 18:27:30|7861|7858|7860|7857|7861|7858|7859|7856|413
1623954480000|2021-06-17 18:28:00|7861|7858|7861|7858|7861|7858|7861|7858|0
1623954490000|2021-06-17 18:28:10||7857||7857||7857||7857|0
1623954500000|2021-06-17 18:28:20||7858||7857||7858||7857|1677
1623954510000|2021-06-17 18:28:30||7858||7857||7858||7857|0
1623954520000|2021-06-17 18:28:40||7858||7858||7858||7857|0
1623954530000|2021-06-17 18:28:50||7859||7859||7859||7859|113
1623954540000|2021-06-17 18:29:00|7860|7860|7859|7856|7860|7860|7859|7856|200
1623954550000|2021-06-17 18:29:10|7860|7857|7861|7860|7861|7860|7860|7857|400
1623954560000|2021-06-17 18:29:20||7859||7860||7860||7859|100
1623954570000|2021-06-17 18:29:30|7864|7861|7863|7860|7864|7861|7863|7860|100
1623954580000|2021-06-17 18:29:40|7862|7859|7860|7859|7862|7859|7860|7859|200
1623954590000|2021-06-17 18:29:50|7861|7860|7862|7859|7862|7860|7861|7859|200
1623954600000|2021-06-17 18:30:00|7861|7858|7859|7857|7861|7858|7859|7857|300
1623954610000|2021-06-17 18:30:10|7861|7858|7861|7858|7862|7859|7861|7857|726
1623954620000|2021-06-17 18:30:20|7860|7856|7857|7854|7860|7856|7856|7854|300
1623954630000|2021-06-17 18:30:30||7855||7854||7855||7854|0
1623954640000|2021-06-17 18:30:40||7855||7855||7855||7855|300
1623954650000|2021-06-17 18:30:50||7854||7854||7855||7854|0
1623954660000|2021-06-17 18:31:00||7855||7855||7855||7854|0
1623954680000|2021-06-17 18:31:20|7859|7856|7859|7857|7859|7857|7859|7855|400
1623954690000|2021-06-17 18:31:30|7858||7859||7859||7858||0
1623954700000|2021-06-17 18:31:40|7858|7856|7859|7858|7859|7858|7857|7855|700
1623954710000|2021-06-17 18:31:50|7858|7857|7858|7856|7858|7857|7858|7855|300
1623954730000|2021-06-17 18:32:10|7859|7857|7859|7857|7859|7857|7858|7856|259
1623954750000|2021-06-17 18:32:30|||||||||100
1623954760000|2021-06-17 18:32:40|7858|7856|7857|7855|7858|7856|7856|7855|384
1623954770000|2021-06-17 18:32:50|7858|7856|7858|7855|7858|7856|7858|7855|0
1623954780000|2021-06-17 18:33:00||7856||7856||7856||7855|100
1623954790000|2021-06-17 18:33:10|7859|7857|7861|7859|7861|7859|7859|7857|1085
1623954800000|2021-06-17 18:33:20|7862|7860|7862|7860|7863|7860|7862|7859|0
1623954810000|2021-06-17 18:33:30||7859||7859||7860||7859|100
1623954820000|2021-06-17 18:33:40|7861|7858|7860|7858|7861|7858|7860|7858|900
1623954830000|2021-06-17 18:33:50|7859||7859||7859||7859||100
1623954850000|2021-06-17 18:34:10|7860|7859|7861|7858|7861|7860|7860|7858|300
1623954860000|2021-06-17 18:34:20|7860|7859|7860|7859|7861|7859|7859|7859|100
1623954870000|2021-06-17 18:34:30|7861||7860||7861||7860||0
1623954880000|2021-06-17 18:34:40|7861||7860||7861||7860||0
1623954900000|2021-06-17 18:35:00|7861|7860|7862|7860|7863|7860|7861|7860|210
1623954910000|2021-06-17 18:35:10|7863|7861|7863|7861|7863|7862|7863|7861|0
1623954920000|2021-06-17 18:35:20|||||||||100
1623954930000|2021-06-17 18:35:30||7862||7862||7862||7862|0
1623954970000|2021-06-17 18:36:10|7862|7861|7863|7861|7863|7861|7862|7861|360
1623954980000|2021-06-17 18:36:20|7862|7860|7862|7860|7862|7861|7861|7860|100
1623954990000|2021-06-17 18:36:30|||||||||100
1623955000000|2021-06-17 18:36:40|7861|7859|7862|7860|7862|7860|7861|7859|0
1623955010000|2021-06-17 18:36:50|7861|7859|7861|7859|7862|7860|7861|7859|0
1623955020000|2021-06-17 18:37:00|7862|7860|7861|7860|7862|7861|7861|7859|0
1623955040000|2021-06-17 18:37:20|7862|7861|7862|7860|7862|7861|7862|7860|284
1623955050000|2021-06-17 18:37:30|7861||7862||7862||7861||100
1623955060000|2021-06-17 18:37:40|7861|7859|7860|7859|7862|7859|7860|7859|1073
1623955070000|2021-06-17 18:37:50|7861|7860|7861|7859|7862|7860|7861|7859|100
1623955100000|2021-06-17 18:38:20|||||||||700
1623955120000|2021-06-17 18:38:40|||||||||100
1623955140000|2021-06-17 18:39:00|7860||7861||7861||7860||200
1623955150000|2021-06-17 18:39:10|7860||7860||7861||7860||300
1623955160000|2021-06-17 18:39:20|||||||||200
1623955170000|2021-06-17 18:39:30|||||||||200
1623955180000|2021-06-17 18:39:40|7859|7858|7859|7858|7860|7858|7859|7858|1000
1623955190000|2021-06-17 18:39:50|7858|7857|7858|7857|7859|7858|7858|7857|3830
1623955210000|2021-06-17 18:40:10|7859|7858|7859|7858|7859|7858|7859|7858|400
1623955230000|2021-06-17 18:40:30|||||||||200
1623955240000|2021-06-17 18:40:40|7860|7859|7860|7859|7861|7860|7860|7859|458
1623955250000|2021-06-17 18:40:50|7861|7858|7861|7859|7862|7859|7861|7858|13260
1623955260000|2021-06-17 18:41:00|||||||||300
1623955270000|2021-06-17 18:41:10||7860||7860||7860||7860|0
1623955290000|2021-06-17 18:41:30|7860|7859|7861|7860|7863|7860|7860|7859|1500
1623955300000|2021-06-17 18:41:40|7860|7859|7861|7859|7861|7860|7860|7859|200
1623955320000|2021-06-17 18:42:00||7860||7860||7860||7860|0
1623955330000|2021-06-17 18:42:10|7863|7861|7865|7862|7865|7863|7863|7861|2600
1623955340000|2021-06-17 18:42:20|7864|7863|7866|7864|7867|7864|7864|7862|1000
1623955350000|2021-06-17 18:42:30|7867|7865|7867|7865|7867|7866|7866|7865|0
1623955370000|2021-06-17 18:42:50|7866|7866|7866|7865|7867|7866|7866|7865|0
1623955380000|2021-06-17 18:43:00|7867|7866|7867|7865|7867|7866|7865|7864|734
1623955400000|2021-06-17 18:43:20|7866|7864|7866|7864|7866|7865|7864|7863|1400
1623955410000|2021-06-17 18:43:30|7865||7865||7866||7865||121
1623955440000|2021-06-17 18:44:00|7866|7865|7867|7865|7867|7866|7866|7865|200
1623955450000|2021-06-17 18:44:10||7866||7865||7866||7865|0
1623955460000|2021-06-17 18:44:20||7866||7866||7866||7866|0
1623955480000|2021-06-17 18:44:40|||||||||100
1623955490000|2021-06-17 18:44:50|7869|7867|7869|7867|7869|7867|7869|7867|200
1623955510000|2021-06-17 18:45:10|7868||7868||7868||7868||100
1623955530000|2021-06-17 18:45:30|7867|7866|7865|7864|7867|7866|7865|7864|3101
1623955550000|2021-06-17 18:45:50|7867|7865|7865|7863|7867|7865|7865|7863|833
1623955560000|2021-06-17 18:46:00|||||||||100
1623955590000|2021-06-17 18:46:30|7864|7862|7863|7862|7864|7862|7863|7862|300
1623955610000|2021-06-17 18:46:50|7862|7861|7863|7861|7863|7862|7862|7861|900
1623955620000|2021-06-17 18:47:00|7862|7862|7864|7863|7865|7863|7862|7862|200
1623955630000|2021-06-17 18:47:10|7865|7864|7864|7862|7866|7864|7864|7862|5600
1623955660000|2021-06-17 18:47:40|||||||||100
1623955670000|2021-06-17 18:47:50|7863|7861|7862|7861|7863|7861|7862|7861|453
1623955680000|2021-06-17 18:48:00|7861|7860|7863|7861|7864|7861|7859|7858|1973
1623955690000|2021-06-17 18:48:10|||||||||201
1623955720000|2021-06-17 18:48:40|7862|7860|7860|7859|7862|7860|7860|7859|900
1623955730000|2021-06-17 18:48:50|7861|7860|7862|7860|7862|7860|7861|7860|600
1623955750000|2021-06-17 18:49:10|7861||7862||7862||7861||100
1623955760000|2021-06-17 18:49:20|7861||7861||7862||7861||145
1623955770000|2021-06-17 18:49:30|7862||7862||7862||7862||100
1623955780000|2021-06-17 18:49:40|7861||7861||7861||7861||200
1623955790000|2021-06-17 18:49:50|7860|7859|7861|7859|7861|7860|7859|7858|697
1623955800000|2021-06-17 18:50:00|7860|7858|7860|7858|7860|7859|7859|7858|200
1623955810000|2021-06-17 18:50:10||7859||7858||7859||7858|201
1623955830000|2021-06-17 18:50:30|7859|7857|7859|7857|7859|7857|7859|7857|300
1623955840000|2021-06-17 18:50:40|7858|7858|7859|7858|7859|7858|7858|7858|100
1623955850000|2021-06-17 18:50:50||7857||7858||7858||7857|100
1623955860000|2021-06-17 18:51:00|7861|7857|7861|7858|7862|7858|7859|7857|500
1623955880000|2021-06-17 18:51:20|7860|7859|7864|7860|7864|7861|7860|7859|100
1623955890000|2021-06-17 18:51:30|7863|7861|7864|7860|7864|7861|7863|7860|0
1623955910000|2021-06-17 18:51:50||7861||7861||7861||7861|0
1623955920000|2021-06-17 18:52:00|7866|7862|7867|7864|7867|7864|7864|7862|100
1623955930000|2021-06-17 18:52:10|7866||7866||7866||7866||0
1623955940000|2021-06-17 18:52:20|7865|7863|7864|7863|7865|7864|7864|7863|320
1623955950000|2021-06-17 18:52:30|7863|7862|7862|7859|7863|7862|7862|7859|1120
1623955960000|2021-06-17 18:52:40|7861||7861||7861||7861||200
1623955970000|2021-06-17 18:52:50|||||||||500
1623955980000|2021-06-17 18:53:00||7858||7859||7859||7858|500
1623955990000|2021-06-17 18:53:10||7858||7859||7859||7858|200
1623956000000|2021-06-17 18:53:20|7860|7860|7861|7860|7862|7861|7860|7860|100
1623956040000|2021-06-17 18:54:00|7860|7859|7860|7858|7860|7860|7860|7858|2499
1623956060000|2021-06-17 18:54:20|||||||||100
1623956070000|2021-06-17 18:54:30|7859||7859||7860||7859||500
1623956100000|2021-06-17 18:55:00|7860|7859|7860|7859|7860|7859|7860|7859|1682
1623956110000|2021-06-17 18:55:10|||||||||100
1623956130000|2021-06-17 18:55:30|7861|7860|7861|7860|7861|7860|7861|7860|100
1623956140000|2021-06-17 18:55:40|7862|7861|7863|7861|7863|7861|7862|7860|200
1623956160000|2021-06-17 18:56:00|||||||||171
1623956180000|2021-06-17 18:56:20|7862|7862|7862|7861|7862|7862|7862|7861|300
1623956190000|2021-06-17 18:56:30|||||||||302
1623956200000|2021-06-17 18:56:40|||||||||121
1623956210000|2021-06-17 18:56:50|7863|7862|7865|7862|7865|7862|7862|7862|400
1623956220000|2021-06-17 18:57:00||7863||7863||7863||7863|0
1623956230000|2021-06-17 18:57:10|||||||||188
1623956240000|2021-06-17 18:57:20|7864||7864||7864||7864||0
1623956260000|2021-06-17 18:57:40|7865|7864|7867|7865|7867|7865|7865|7864|300
1623956270000|2021-06-17 18:57:50|7866|7864|7865|7864|7866|7864|7865|7864|358
1623956280000|2021-06-17 18:58:00|||||||||100
1623956300000|2021-06-17 18:58:20|7864|7863|7864|7863|7864|7863|7864|7863|1332
1623956320000|2021-06-17 18:58:40|||||||||100
1623956330000|2021-06-17 18:58:50|||||||||100
1623956340000|2021-06-17 18:59:00|7865|7864|7865|7864|7865|7864|7865|7864|750
1623956350000|2021-06-17 18:59:10|7864|7863|7865|7863|7865|7864|7864|7863|250
1623956360000|2021-06-17 18:59:20|7864|7864|7865|7864|7866|7864|7864|7864|400
1623956370000|2021-06-17 18:59:30|7866||7865||7866||7865||5000
1623956380000|2021-06-17 18:59:40|7864|7863|7865|7863|7865|7864|7864|7863|700
1623956390000|2021-06-17 18:59:50|7864||7864||7864||7864||300
1623956400000|2021-06-17 19:00:00|7866|7864|7864|7863|7866|7864|7864|7863|700
1623956410000|2021-06-17 19:00:10|7865|7864|7865|7863|7865|7864|7864|7863|200
1623956420000|2021-06-17 19:00:20||7864||7864||7864||7864|0
1623956460000|2021-06-17 19:01:00|7864|7863|7864|7863|7864|7863|7864|7863|500
1623956470000|2021-06-17 19:01:10|7863|7862|7862|7859|7863|7863|7862|7859|800
1623956480000|2021-06-17 19:01:20|7861|7860|7862|7860|7862|7860|7860|7859|1200
1623956490000|2021-06-17 19:01:30|7861|7861|7861|7860|7862|7861|7861|7860|575
1623956510000|2021-06-17 19:01:50|7860|7859|7861|7860|7861|7860|7860|7859|500
1623956520000|2021-06-17 19:02:00|7860|7859|7860|7858|7861|7860|7860|7858|900
1623956530000|2021-06-17 19:02:10||7859||7858||7859||7858|200
1623956550000|2021-06-17 19:02:30|7859|7859|7859|7858|7859|7859|7859|7858|1000
1623956560000|2021-06-17 19:02:40|7858|7857|7858|7857|7858|7857|7857|7856|8547
1623956570000|2021-06-17 19:02:50|7857|7856|7856|7854|7857|7856|7856|7854|20288
1623956580000|2021-06-17 19:03:00|7857|7855|7857|7855|7857|7855|7857|7855|1100
1623956610000|2021-06-17 19:03:30|||||||||100
1623956640000|2021-06-17 19:04:00|7858|7856|7868|7864|7869|7864|7858|7856|4306
1623956660000|2021-06-17 19:04:20||7865||7865||7865||7865|0
1623956670000|2021-06-17 19:04:30|7869|7868|7871|7869|7874|7871|7869|7868|2950
1623956680000|2021-06-17 19:04:40|7872|7870|7873|7870|7873|7871|7872|7870|100
1623956690000|2021-06-17 19:04:50|7875|7871|7875|7872|7875|7872|7873|7871|300
1623956700000|2021-06-17 19:05:00|7873|7870|7871|7870|7873|7870|7871|7870|500
1623956710000|2021-06-17 19:05:10|7870|7869|7870|7866|7871|7869|7869|7865|807
1623956720000|2021-06-17 19:05:20|7869|7865|7869|7866|7869|7866|7868|7865|100
1623956730000|2021-06-17 19:05:30|7870|7867|7870|7868|7871|7868|7869|7867|100
1623956760000|2021-06-17 19:06:00|||||||||100
1623956770000|2021-06-17 19:06:10|7869|7867|7868|7866|7869|7867|7868|7866|501
1623956780000|2021-06-17 19:06:20|7867|7865|7866|7863|7868|7865|7866|7863|300
1623956800000|2021-06-17 19:06:40||7864||7863||7864||7863|0
1623956810000|2021-06-17 19:06:50||7864||7863||7864||7863|276
1623956820000|2021-06-17 19:07:00|7865|7862|7864|7861|7865|7862|7863|7861|970
1623956830000|2021-06-17 19:07:10||7862||7861||7863||7861|400
1623956850000|2021-06-17 19:07:30||7862||7862||7862||7862|0
1623956870000|2021-06-17 19:07:50||7863||7863||7863||7862|0
1623956880000|2021-06-17 19:08:00|7865|7864|7865|7863|7866|7865|7865|7862|901
1623956900000|2021-06-17 19:08:20|7864|7862|7865|7863|7865|7863|7863|7861|703
1623956910000|2021-06-17 19:08:30|7864|7862|7864|7862|7864|7862|7863|7862|600
1623956920000|2021-06-17 19:08:40||7863||7863||7863||7863|0
1623956930000|2021-06-17 19:08:50|7863|7862|7864|7862|7864|7862|7863|7862|0
1623956940000|2021-06-17 19:09:00|||||||||200
1623956950000|2021-06-17 19:09:10|7863||7863||7864||7863||100
1623956960000|2021-06-17 19:09:20|||||||||100
1623956970000|2021-06-17 19:09:30|7864|7863|7867|7865|7867|7865|7864|7863|600
1623956980000|2021-06-17 19:09:40|7866|7864|7865|7864|7866|7864|7865|7864|500
1623957000000|2021-06-17 19:10:00|7864|7863|7865|7862|7865|7863|7864|7862|470
1623957010000|2021-06-17 19:10:10|7866|7863|7866|7864|7866|7864|7866|7862|236
1623957030000|2021-06-17 19:10:30|||||||||2142
1623957040000|2021-06-17 19:10:40|7865||7866||7866||7865||1100
1623957050000|2021-06-17 19:10:50|7865||7866||7866||7865||400
1623957060000|2021-06-17 19:11:00|7867|7865|7868|7866|7869|7866|7867|7865|350
1623957070000|2021-06-17 19:11:10|7869|7867|7869|7867|7869|7867|7868|7867|584
1623957080000|2021-06-17 19:11:20|7868||7869||7869||7868||0
1623957090000|2021-06-17 19:11:30|7870|7868|7872|7870|7872|7870|7870|7868|1300
1623957100000|2021-06-17 19:11:40|7871|7871|7876|7874|7876|7874|7871|7871|3467
1623957110000|2021-06-17 19:11:50|7878||7876||7878||7876||0
1623957120000|2021-06-17 19:12:00|7878||7876||7878||7876||0
1623957130000|2021-06-17 19:12:10||7875||7875||7875||7875|100
1623957140000|2021-06-17 19:12:20|||||||||200
1623957150000|2021-06-17 19:12:30|||||||||100
1623957160000|2021-06-17 19:12:40|7878|7876|7878|7877|7880|7877|7878|7876|600
1623957170000|2021-06-17 19:12:50|||||||||200
1623957180000|2021-06-17 19:13:00|7879|7878|7881|7879|7881|7879|7879|7878|600
1623957200000|2021-06-17 19:13:20|7880|7880|7881|7879|7881|7880|7880|7879|200
1623957210000|2021-06-17 19:13:30|7882|7880|7883|7880|7883|7880|7882|7880|100
1623957220000|2021-06-17 19:13:40|7882|7881|7883|7881|7883|7881|7882|7880|373
1623957230000|2021-06-17 19:13:50||7882||7882||7882||7882|0
1623957240000|2021-06-17 19:14:00|7884||7884||7884||7883||111
1623957250000|2021-06-17 19:14:10||7883||7883||7883||7883|0
1623957260000|2021-06-17 19:14:20|||||||||200
1623957270000|2021-06-17 19:14:30|7885|7884|7885|7884|7887|7884|7885|7884|221
1623957280000|2021-06-17 19:14:40|7886||7886||7886||7886||0
1623957290000|2021-06-17 19:14:50|7885|7883|7885|7884|7885|7884|7884|7883|2532
1623957300000|2021-06-17 19:15:00|||||||||100
1623957310000|2021-06-17 19:15:10|7884|7883|7883|7882|7884|7883|7883|7882|3093
1623957330000|2021-06-17 19:15:30|7884|7883|7884|7882|7884|7883|7883|7882|0
1623957340000|2021-06-17 19:15:40|7885|7883|7887|7884|7887|7884|7885|7883|300
1623957350000|2021-06-17 19:15:50|7888|7885|7888|7886|7889|7886|7888|7885|0
1623957370000|2021-06-17 19:16:10|||||||||1500
1623957380000|2021-06-17 19:16:20|7887||7887||7888||7887||300
1623957390000|2021-06-17 19:16:30|||||||||100
1623957410000|2021-06-17 19:16:50|7888|7887|7888|7887|7888|7887|7888|7887|302
1623957420000|2021-06-17 19:17:00|7889|7888|7891|7889|7891|7889|7889|7888|400
1623957430000|2021-06-17 19:17:10|7892|7890|7891|7889|7892|7890|7887|7886|6781
1623957440000|2021-06-17 19:17:20|7892|7888|7893|7889|7897|7894|7891|7888|19955
1623957450000|2021-06-17 19:17:30||7890||7889||7890||7889|0
1623957460000|2021-06-17 19:17:40|7892|7890|7894|7892|7894|7892|7891|7889|400
1623957470000|2021-06-17 19:17:50|7895||7895||7895||7895||0
1623957480000|2021-06-17 19:18:00|7896|7893|7901|7898|7902|7900|7896|7893|4199
1623957490000|2021-06-17 19:18:10|7900||7900||7900||7900||0
1623957500000|2021-06-17 19:18:20|7901|7895|7899|7896|7901|7897|7897|7895|1025
1623957510000|2021-06-17 19:18:30|||||||||100
1623957520000|2021-06-17 19:18:40|7898||7898||7898||7898||0
1623957530000|2021-06-17 19:18:50|||||||||100
1623957550000|2021-06-17 19:19:10|7899|7897|7902|7899|7902|7899|7899|7897|1096
1623957560000|2021-06-17 19:19:20||7900||7900||7900||7900|0
1623957570000|2021-06-17 19:19:30|7903|7901|7901|7899|7904|7902|7900|7899|2137
1623957580000|2021-06-17 19:19:40|7902|7901|7902|7901|7902|7901|7902|7899|0
1623957590000|2021-06-17 19:19:50|7903|7902|7905|7903|7906|7903|7903|7902|500
1623957600000|2021-06-17 19:20:00|7904|7902|7907|7906|7907|7906|7903|7902|4956
1623957610000|2021-06-17 19:20:10|7908||7908||7909||7907||0
1623957620000|2021-06-17 19:20:20|7907|7907|7908|7906|7908|7907|7907|7906|100
1623957630000|2021-06-17 19:20:30|7909|7907|7909|7908|7909|7908|7908|7907|0
1623957640000|2021-06-17 19:20:40|||||||||100
1623957650000|2021-06-17 19:20:50|||||||||300
1623957660000|2021-06-17 19:21:00|7908|7907|7909|7907|7909|7907|7908|7907|333
1623957670000|2021-06-17 19:21:10|7908||7909||7909||7908||0
1623957680000|2021-06-17 19:21:20|7908|7908|7909|7907|7909|7908|7908|7907|100
1623957690000|2021-06-17 19:21:30|7908|7908|7909|7908|7909|7908|7908|7907|1100
1623957700000|2021-06-17 19:21:40|||||||||100
1623957710000|2021-06-17 19:21:50|7910|7909|7910|7908|7910|7909|7908|7907|3026
1623957720000|2021-06-17 19:22:00|||||||||1500
1623957730000|2021-06-17 19:22:10|7909||7910||7910||7909||700
1623957740000|2021-06-17 19:22:20|7909||7910||7910||7909||0
1623957750000|2021-06-17 19:22:30|7909|7907|7908|7907|7910|7907|7908|7907|1218
1623957760000|2021-06-17 19:22:40|||||||||100
1623957770000|2021-06-17 19:22:50|||||||||600
1623957780000|2021-06-17 19:23:00|7907|7906|7907|7905|7907|7906|7906|7905|400
1623957790000|2021-06-17 19:23:10|7908|7906|7909|7908|7909|7908|7908|7906|195
1623957800000|2021-06-17 19:23:20|7908|7907|7907|7905|7910|7908|7906|7905|2617
1623957810000|2021-06-17 19:23:30|||||||||11083
1623957820000|2021-06-17 19:23:40|7906|7904|7906|7904|7906|7904|7905|7904|1385
1623957830000|2021-06-17 19:23:50|||||||||200
1623957840000|2021-06-17 19:24:00||7905||7905||7905||7905|0
1623957850000|2021-06-17 19:24:10|||||||||1350
1623957860000|2021-06-17 19:24:20|7907|7906|7904|7903|7907|7906|7904|7903|2925
1623957870000|2021-06-17 19:24:30|7903|7902|7903|7901|7904|7902|7903|7901|208
1623957890000|2021-06-17 19:24:50|7902|7900|7902|7900|7903|7900|7902|7900|585
1623957900000|2021-06-17 19:25:00|7901|7899|7900|7898|7901|7899|7900|7897|396
1623957910000|2021-06-17 19:25:10|7901|7899|7901|7899|7902|7900|7900|7899|300
1623957920000|2021-06-17 19:25:20|7902|7900|7903|7902|7903|7902|7902|7899|0
1623957940000|2021-06-17 19:25:40|7904|7903|7904|7902|7904|7903|7903|7902|300
1623957950000|2021-06-17 19:25:50|7905|7903|7905|7903|7905|7903|7905|7903|0
1623957960000|2021-06-17 19:26:00||7904||7904||7904||7904|300
1623957970000|2021-06-17 19:26:10|7906|7905|7906|7905|7906|7905|7906|7905|400
1623957980000|2021-06-17 19:26:20|||||||||200
1623957990000|2021-06-17 19:26:30|7905|7904|7906|7905|7906|7905|7905|7904|1900
1623958000000|2021-06-17 19:26:40|7907|7906|7907|7906|7907|7906|7906|7906|1400
1623958010000|2021-06-17 19:26:50|7908|7907|7909|7908|7909|7908|7908|7907|234
1623958020000|2021-06-17 19:27:00|||||||||390
1623958030000|2021-06-17 19:27:10|7908|7907|7906|7905|7908|7907|7906|7905|2560
1623958040000|2021-06-17 19:27:20|7905|7903|7906|7904|7906|7905|7905|7903|400
1623958050000|2021-06-17 19:27:30|7905|7905|7901|7899|7906|7905|7901|7899|704
1623958060000|2021-06-17 19:27:40|7900|7898|7902|7900|7902|7900|7899|7898|304
1623958080000|2021-06-17 19:28:00|7901|7901|7903|7902|7904|7902|7901|7901|700
1623958090000|2021-06-17 19:28:10|7904|7903|7904|7903|7904|7903|7904|7903|0
1623958100000|2021-06-17 19:28:20|||||||||100
1623958110000|2021-06-17 19:28:30|7903|7902|7903|7901|7903|7902|7903|7901|1552
1623958120000|2021-06-17 19:28:40|7904|7902|7904|7901|7904|7902|7904|7901|0
1623958130000|2021-06-17 19:28:50||7902||7903||7903||7902|100
1623958150000|2021-06-17 19:29:10||7902||7903||7903||7902|1000
1623958160000|2021-06-17 19:29:20|7905|7904|7905|7904|7905|7904|7905|7904|450
1623958170000|2021-06-17 19:29:30||7903||7904||7904||7903|0
1623958180000|2021-06-17 19:29:40|7904|7903|7905|7904|7905|7904|7904|7903|841
1623958200000|2021-06-17 19:30:00|7906|7905|7908|7907|7908|7907|7906|7905|1426
1623958210000|2021-06-17 19:30:10|7907|7906|7906|7905|7907|7906|7906|7905|2006
1623958220000|2021-06-17 19:30:20|7905|7904|7904|7903|7906|7905|7904|7903|700
1623958230000|2021-06-17 19:30:30|7903|7902|7902|7901|7903|7902|7902|7901|601
1623958240000|2021-06-17 19:30:40|7901|7900|7901|7900|7901|7900|7901|7900|300
1623958260000|2021-06-17 19:31:00|7900|7899|7901|7900|7901|7900|7900|7899|2630
1623958270000|2021-06-17 19:31:10|7902|7901|7903|7902|7903|7902|7901|7901|2278
1623958290000|2021-06-17 19:31:30|||||||||100
1623958300000|2021-06-17 19:31:40|7902|7901|7901|7900|7902|7901|7901|7900|2100
1623958310000|2021-06-17 19:31:50|7900|7899|7898|7897|7900|7899|7898|7897|1100
1623958320000|2021-06-17 19:32:00|7899|7898|7899|7898|7899|7898|7899|7897|1106
1623958330000|2021-06-17 19:32:10|7900|7899|7901|7900|7901|7900|7900|7899|781
1623958340000|2021-06-17 19:32:20|7902|7901|7901|7900|7902|7901|7901|7900|800
1623958350000|2021-06-17 19:32:30|||||||||100
1623958360000|2021-06-17 19:32:40|7900|7898|7899|7898|7900|7898|7899|7898|1591
1623958370000|2021-06-17 19:32:50|||||||||200
1623958380000|2021-06-17 19:33:00|7900|7899|7900|7898|7900|7899|7899|7898|400
1623958390000|2021-06-17 19:33:10|7899|7899|7899|7898|7900|7899|7899|7898|100
1623958400000|2021-06-17 19:33:20|7898|7897|7897|7895|7898|7897|7897|7895|1854
1623958410000|2021-06-17 19:33:30|7896|7894|7895|7893|7896|7894|7895|7893|400
1623958420000|2021-06-17 19:33:40|7894|7892|7893|7892|7894|7892|7893|7892|589
1623958430000|2021-06-17 19:33:50||7891||7891||7891||7891|0
1623958440000|2021-06-17 19:34:00|7894|7892|7896|7895|7896|7895|7894|7892|1715
1623958460000|2021-06-17 19:34:20|7895|7894|7895|7894|7895|7894|7895|7894|583
1623958470000|2021-06-17 19:34:30|7894|7893|7895|7894|7895|7894|7894|7893|756
1623958480000|2021-06-17 19:34:40|7896|7895|7895|7894|7896|7895|7895|7894|1016
1623958490000|2021-06-17 19:34:50|7896|7895|7896|7894|7896|7895|7896|7894|1100
1623958500000|2021-06-17 19:35:00|7897|7895|7897|7896|7897|7896|7897|7894|1256
1623958530000|2021-06-17 19:35:30|7898|7897|7901|7900|7901|7900|7898|7897|1235
1623958540000|2021-06-17 19:35:40|7902|7901|7904|7902|7904|7902|7902|7901|2201
1623958550000|2021-06-17 19:35:50|7905|7901|7904|7901|7905|7903|7904|7901|0
1623958560000|2021-06-17 19:36:00|7903||7902||7903||7902||600
1623958580000|2021-06-17 19:36:20|||||||||100
1623958590000|2021-06-17 19:36:30|7901|7900|7902|7901|7902|7901|7901|7900|2665
1623958600000|2021-06-17 19:36:40|7903|7902|7904|7903|7904|7903|7903|7902|800
1623958620000|2021-06-17 19:37:00|7905|7904|7907|7905|7908|7906|7905|7904|800
1623958630000|2021-06-17 19:37:10||7906||7905||7906||7905|100
1623958640000|2021-06-17 19:37:20||7906||7906||7906||7905|0
1623958650000|2021-06-17 19:37:30|7908|7907|7908|7907|7908|7907|7908|7907|200
1623958660000|2021-06-17 19:37:40|7907|7906|7907|7905|7907|7907|7906|7905|1322
1623958670000|2021-06-17 19:37:50||7906||7905||7906||7905|750
1623958680000|2021-06-17 19:38:00|7906||7906||7906||7906||500
1623958690000|2021-06-17 19:38:10|||||||||279
1623958710000|2021-06-17 19:38:30|||||||||200
1623958720000|2021-06-17 19:38:40|7905|7904|7905|7904|7905|7904|7905|7904|1216
1623958730000|2021-06-17 19:38:50|7906|7905|7909|7907|7909|7907|7906|7905|2463
1623958740000|2021-06-17 19:39:00|||||||||250
1623958750000|2021-06-17 19:39:10|7908|7908|7908|7907|7908|7908|7908|7907|400
1623958760000|2021-06-17 19:39:20|7907|7906|7906|7905|7907|7906|7906|7905|888
1623958780000|2021-06-17 19:39:40|7907|7906|7911|7909|7911|7909|7907|7906|1045
1623958790000|2021-06-17 19:39:50|7910|7910|7909|7908|7910|7910|7909|7907|400
1623958800000|2021-06-17 19:40:00|7912|7907|7911|7907|7912|7907|7911|7907|0
1623958810000|2021-06-17 19:40:10|7912|7908|7910|7906|7912|7908|7910|7906|197
1623958830000|2021-06-17 19:40:30|7912|7908|7912|7908|7912|7908|7912|7907|0
1623958850000|2021-06-17 19:40:50|7911|7907|7912|7908|7912|7908|7911|7907|0
1623958860000|2021-06-17 19:41:00|7913|7909|7914|7910|7914|7910|7913|7909|0
1623958870000|2021-06-17 19:41:10|7915|7911|7918|7912|7918|7912|7915|7911|0
1623958880000|2021-06-17 19:41:20|7916|7911|7917|7913|7918|7914|7916|7911|400
1623958890000|2021-06-17 19:41:30|7918||7917||7918||7917||0
1623958900000|2021-06-17 19:41:40|7916|7912|7919|7914|7919|7914|7916|7912|0
1623958910000|2021-06-17 19:41:50||7915||7915||7915||7915|0
1623958920000|2021-06-17 19:42:00|7920||7920||7920||7920||0
1623958930000|2021-06-17 19:42:10|7919|7914|7918|7914|7919|7914|7918|7914|100
1623958940000|2021-06-17 19:42:20|7917|7913|7912|7906|7917|7913|7912|7906|200
1623958950000|2021-06-17 19:42:30|7911|7907|7910|7905|7911|7907|7910|7905|175
1623958960000|2021-06-17 19:42:40|7909|7904|7909|7904|7909|7904|7909|7904|100
1623958970000|2021-06-17 19:42:50|7908||7908||7908||7908||0
1623958990000|2021-06-17 19:43:10|7909|7905|7910|7905|7910|7905|7909|7905|0
1623959000000|2021-06-17 19:43:20|7909|7906|7912|7907|7913|7908|7909|7906|208
1623959010000|2021-06-17 19:43:30|7910|7906|7911|7906|7911|7906|7910|7906|0
1623959020000|2021-06-17 19:43:40|7910||7911||7911||7910||100
1623959030000|2021-06-17 19:43:50|7910||7911||7911||7910||0
1623959040000|2021-06-17 19:44:00|7910||7911||7911||7910||0
1623959050000|2021-06-17 19:44:10|7910||7911||7911||7910||0
1623959060000|2021-06-17 19:44:20|7910|7907|7911|7907|7911|7907|7910|7907|0
1623959070000|2021-06-17 19:44:30|7914|7910|7913|7909|7917|7911|7913|7909|0
1623959080000|2021-06-17 19:44:40|7912|7908|7913|7908|7913|7908|7912|7908|200
1623959090000|2021-06-17 19:44:50|7912|7909|7912|7908|7912|7909|7912|7908|0
1623959100000|2021-06-17 19:45:00|7911|7906|7909|7903|7911|7906|7908|7902|220
1623959110000|2021-06-17 19:45:10|7908|7901|7905|7901|7908|7901|7905|7901|0
1623959120000|2021-06-17 19:45:20|7906|7902|7909|7904|7910|7904|7906|7902|499
1623959130000|2021-06-17 19:45:30|7910|7905|7908|7903|7912|7906|7908|7903|0
1623959140000|2021-06-17 19:45:40|7906|7901|7905|7901|7906|7901|7904|7899|0
1623959150000|2021-06-17 19:45:50||7900||7901||7901||7900|0
1623959160000|2021-06-17 19:46:00|7904|7899|7905|7900|7905|7901|7904|7899|0
1623959170000|2021-06-17 19:46:10||7901||7900||7901||7900|100
1623959180000|2021-06-17 19:46:20|7906|7902|7906|7902|7906|7902|7906|7902|0
1623959190000|2021-06-17 19:46:30|7907|7903|7909|7904|7909|7904|7907|7903|478
1623959200000|2021-06-17 19:46:40|7910||7908||7910||7908||0
1623959210000|2021-06-17 19:46:50|7907|7902|7906|7902|7908|7903|7906|7902|200
1623959220000|2021-06-17 19:47:00|7907|7903|7907|7903|7908|7903|7907|7903|0
1623959230000|2021-06-17 19:47:10|7908|7904|7910|7906|7911|7906|7908|7904|0
1623959250000|2021-06-17 19:47:30|7908|7905|7908|7904|7910|7905|7908|7904|0
1623959260000|2021-06-17 19:47:40|7909||7909||7909||7909||0
1623959270000|2021-06-17 19:47:50|7910|7905|7910|7906|7910|7906|7910|7905|0
1623959280000|2021-06-17 19:48:00|7908|7905|7909|7905|7909|7905|7908|7904|0
1623959290000|2021-06-17 19:48:10|7910|7906|7912|7908|7912|7908|7910|7906|301
1623959300000|2021-06-17 19:48:20|7911|7907|7912|7907|7912|7908|7911|7907|200
1623959310000|2021-06-17 19:48:30|7911||7912||7912||7911||0
1623959320000|2021-06-17 19:48:40|7910|7906|7911|7906|7911|7906|7910|7905|100
1623959330000|2021-06-17 19:48:50|7910|7905|7911|7907|7911|7907|7910|7905|0
1623959340000|2021-06-17 19:49:00|7910|7906|7910|7906|7911|7907|7910|7904|0
1623959350000|2021-06-17 19:49:10|7909|7905|7909|7905|7909|7905|7909|7905|400
1623959360000|2021-06-17 19:49:20|7908|7904|7908|7904|7908|7904|7908|7904|0
1623959370000|2021-06-17 19:49:30|7909|7905|7909|7905|7909|7905|7909|7905|0
1623959380000|2021-06-17 19:49:40|7908|7904|7908|7904|7908|7904|7908|7903|200
1623959390000|2021-06-17 19:49:50|7907|7902|7906|7900|7907|7902|7905|7899|600
1623959400000|2021-06-17 19:50:00|7908|7902|7915|7909|7916|7909|7908|7900|0
1623959410000|2021-06-17 19:50:10|7914|7905|7912|7907|7914|7907|7911|7905|802
1623959420000|2021-06-17 19:50:20|7913|7908|7912|7908|7913|7909|7912|7907|266
1623959430000|2021-06-17 19:50:30|7913|7907|7910|7905|7913|7907|7909|7905|249
1623959440000|2021-06-17 19:50:40|7909|7904|7909|7904|7909|7905|7908|7903|200
1623959450000|2021-06-17 19:50:50|7908|7903|7908|7904|7909|7904|7907|7903|0
1623959460000|2021-06-17 19:51:00|7909|7905|7908|7903|7909|7905|7908|7903|100
1623959470000|2021-06-17 19:51:10||7904||7904||7904||7903|500
1623959480000|2021-06-17 19:51:20|7909|7905|7910|7906|7910|7906|7909|7905|300
1623959490000|2021-06-17 19:51:30|7908|7905|7908|7904|7908|7905|7908|7904|0
1623959500000|2021-06-17 19:51:40|7909|7903|7907|7903|7909|7903|7906|7902|165
1623959510000|2021-06-17 19:51:50|7908|7904|7908|7904|7908|7904|7908|7903|100
1623959520000|2021-06-17 19:52:00|7907|7902|7906|7901|7907|7902|7906|7901|200
1623959530000|2021-06-17 19:52:10|7905||7905||7905||7905||0
1623959540000|2021-06-17 19:52:20|7906|7902|7906|7902|7906|7902|7906|7902|100
1623959550000|2021-06-17 19:52:30|7905|7901|7906|7902|7906|7902|7905|7901|0
1623959560000|2021-06-17 19:52:40|7907|7903|7907|7903|7907|7903|7907|7903|101
1623959570000|2021-06-17 19:52:50|7908|7904|7908|7904|7908|7904|7908|7904|283
1623959580000|2021-06-17 19:53:00|7905|7903|7905|7901|7906|7903|7905|7900|234
1623959600000|2021-06-17 19:53:20|7903|7900|7902|7895|7903|7900|7900|7895|320
1623959610000|2021-06-17 19:53:30|7901|7896|7901|7897|7901|7897|7901|7896|0
1623959620000|2021-06-17 19:53:40|7900|7896|7899|7894|7900|7896|7898|7893|100
1623959630000|2021-06-17 19:53:50|7898|7895|7898|7893|7898|7895|7898|7893|0
1623959640000|2021-06-17 19:54:00|7899|7895|7903|7899|7903|7899|7899|7895|456
1623959650000|2021-06-17 19:54:10||7897||7897||7897||7897|300
1623959660000|2021-06-17 19:54:20|7901|7898|7903|7899|7903|7899|7901|7898|500
1623959670000|2021-06-17 19:54:30|7902|7898|7902|7898|7902|7899|7901|7896|400
1623959680000|2021-06-17 19:54:40|7901|7896|7901|7896|7901|7897|7900|7895|100
1623959690000|2021-06-17 19:54:50|7902|7897|7902|7898|7902|7898|7902|7897|794
1623959700000|2021-06-17 19:55:00|7901|7896|7899|7894|7901|7897|7899|7894|208
1623959710000|2021-06-17 19:55:10|7900|7895|7897|7893|7900|7896|7897|7893|223
1623959720000|2021-06-17 19:55:20|7898|7894|7901|7896|7902|7897|7898|7894|503
1623959730000|2021-06-17 19:55:30|7900|7894|7897|7893|7900|7894|7897|7893|351
1623959740000|2021-06-17 19:55:40|7896|7892|7894|7889|7896|7892|7894|7889|0
1623959750000|2021-06-17 19:55:50|7893|7888|7892|7888|7893|7889|7892|7887|500
1623959760000|2021-06-17 19:56:00|7893|7889|7895|7891|7895|7891|7893|7888|100
1623959770000|2021-06-17 19:56:10|7894|7889|7896|7892|7896|7892|7894|7889|600
1623959780000|2021-06-17 19:56:20|7897|7893|7895|7891|7897|7893|7895|7891|600
1623959790000|2021-06-17 19:56:30|7896|7889|7894|7890|7896|7890|7894|7889|100
1623959800000|2021-06-17 19:56:40|7895|7891|7895|7891|7895|7891|7895|7891|1886
1623959810000|2021-06-17 19:56:50|7894|7890|7894|7890|7894|7890|7894|7890|800
1623959820000|2021-06-17 19:57:00|7895|7891|7893|7889|7895|7891|7893|7889|565
1623959830000|2021-06-17 19:57:10|7892|7887|7893|7889|7893|7889|7892|7887|156
1623959840000|2021-06-17 19:57:20|7892|7888|7892|7888|7892|7888|7891|7887|882
1623959850000|2021-06-17 19:57:30|7891|7887|7892|7888|7892|7888|7891|7887|0
1623959860000|2021-06-17 19:57:40|7891|7887|7891|7886|7891|7887|7891|7886|214
1623959870000|2021-06-17 19:57:50|7890|7887|7890|7886|7890|7887|7890|7885|501
1623959880000|2021-06-17 19:58:00|7891|7887|7891|7887|7891|7887|7891|7886|313
1623959890000|2021-06-17 19:58:10|7892|7888|7893|7889|7893|7889|7892|7888|100
1623959900000|2021-06-17 19:58:20|7892|7888|7892|7888|7892|7888|7891|7887|100
1623959910000|2021-06-17 19:58:30|7891|7887|7891|7887|7891|7887|7891|7887|398
1623959920000|2021-06-17 19:58:40|7892|7888|7895|7890|7895|7890|7891|7888|1000
1623959930000|2021-06-17 19:58:50|7894||7894||7894||7894||806
1623959940000|2021-06-17 19:59:00|7895|7891|7896|7892|7897|7892|7895|7891|100
1623959950000|2021-06-17 19:59:10|7895|7891|7895|7889|7895|7892|7895|7889|510
1623959960000|2021-06-17 19:59:20||7890||7891||7891||7889|400
1623959970000|2021-06-17 19:59:30|7894|7889|7897|7892|7897|7892|7893|7888|1483
1623959980000|2021-06-17 19:59:40||7890||7892||7892||7890|300
1623959990000|2021-06-17 19:59:50|7898|7893|7902|7892|7902|7895|7898|7891|1990
1624023000000|2021-06-18 13:30:00|7917|7841|7891|7867|7917|7879|7867|7841|400319
1624023010000|2021-06-18 13:30:10|7892|7868|7886|7860|7901|7880|7868|7852|2319
1624023020000|2021-06-18 13:30:20|7885|7873|7873|7863|7886|7874|7860|7844|1695
1624023030000|2021-06-18 13:30:30|7870|7862|7872|7863|7873|7863|7869|7857|500
1624023050000|2021-06-18 13:30:50|7870|7862|7870|7863|7871|7863|7863|7852|824
1624023060000|2021-06-18 13:31:00|7871|7864|7870|7863|7871|7865|7869|7856|880
1624023070000|2021-06-18 13:31:10|7869|7859|7868|7861|7870|7863|7867|7859|200
1624023080000|2021-06-18 13:31:20|7867|7859|7869|7858|7870|7862|7863|7856|400
1624023090000|2021-06-18 13:31:30||7859||7860||7862||7858|160
1624023100000|2021-06-18 13:31:40||7861||7863||7864||7860|0
1624023110000|2021-06-18 13:31:50|7865|7864|7873|7867|7873|7867|7865|7862|891
1624023120000|2021-06-18 13:32:00|7870|7868|7879|7874|7887|7877|7870|7868|900
1624023130000|2021-06-18 13:32:10|7877|7875|7879|7875|7886|7877|7877|7875|300
1624023140000|2021-06-18 13:32:20|7882|7876|7884|7874|7888|7879|7877|7874|1475
1624023150000|2021-06-18 13:32:30|7879|7875|7880|7875|7889|7876|7879|7875|150
1624023160000|2021-06-18 13:32:40|7878|7876|7882|7877|7889|7877|7878|7876|300
1624023170000|2021-06-18 13:32:50|7881|7876|7877|7871|7881|7876|7874|7871|200
1624023180000|2021-06-18 13:33:00|7876|7872|7880|7874|7886|7875|7875|7872|480
1624023190000|2021-06-18 13:33:10|7881|7873|7884|7875|7885|7876|7869|7864|400
1624023200000|2021-06-18 13:33:20|7885|7876|7886|7879|7890|7879|7884|7875|0
1624023210000|2021-06-18 13:33:30|7887|7880|7889|7880|7890|7881|7885|7880|200
1624023220000|2021-06-18 13:33:40|7888|7881|7882|7876|7890|7881|7882|7875|100
1624023230000|2021-06-18 13:33:50|7883|7877|7892|7886|7894|7888|7883|7877|200
1624023240000|2021-06-18 13:34:00|7891|7885|7887|7883|7892|7885|7887|7883|0
1624023250000|2021-06-18 13:34:10|7886|7878|7891|7882|7894|7882|7884|7873|2580
1624023260000|2021-06-18 13:34:20|7892|7884|7897|7893|7905|7895|7890|7884|1700
1624023270000|2021-06-18 13:34:30|7899|7894|7900|7895|7901|7897|7899|7893|1240
1624023280000|2021-06-18 13:34:40|7899|7896|7901|7896|7901|7896|7898|7896|600
1624023290000|2021-06-18 13:34:50|7900|7897|7903|7897|7905|7898|7900|7897|600
1624023300000|2021-06-18 13:35:00|7905|7898|7901|7897|7905|7899|7900|7897|200
1624023310000|2021-06-18 13:35:10|7903|7898|7904|7898|7905|7898|7901|7897|899
1624023320000|2021-06-18 13:35:20|7905|7899|7905|7899|7905|7899|7905|7899|0
1624023330000|2021-06-18 13:35:30|7907|7900|7909|7904|7913|7908|7907|7900|719
1624023340000|2021-06-18 13:35:40|7908|7903|7912|7903|7912|7907|7905|7900|1985
1624023350000|2021-06-18 13:35:50|7910|7904|7916|7911|7921|7911|7910|7904|700
1624023360000|2021-06-18 13:36:00|7918|7912|7919|7914|7921|7914|7916|7912|100
1624023370000|2021-06-18 13:36:10|7921|7915|7918|7914|7921|7915|7917|7914|0
1624023380000|2021-06-18 13:36:20|7917|7911|7919|7913|7921|7915|7915|7903|4037
1624023390000|2021-06-18 13:36:30|7918|7914|7912|7906|7919|7914|7912|7906|700
1624023400000|2021-06-18 13:36:40|7911|7898|7920|7915|7920|7915|7911|7898|824
1624023410000|2021-06-18 13:36:50|7921|7914|7927|7922|7927|7923|7921|7914|1008
1624023420000|2021-06-18 13:37:00|7926|7919|7932|7924|7935|7926|7925|7919|300
1624023430000|2021-06-18 13:37:10|7931|7925|7931|7925|7931|7925|7927|7924|1200
1624023440000|2021-06-18 13:37:20|7930||7929||7931||7929||0
1624023450000|2021-06-18 13:37:30||7926||7926||7926||7926|0
1624023460000|2021-06-18 13:37:40|7928|7925|7933|7927|7933|7927|7927|7925|1309
1624023470000|2021-06-18 13:37:50|7932||7933||7933||7932||100
1624023480000|2021-06-18 13:38:00|7932|7928|7930|7923|7935|7930|7927|7921|1401
1624023490000|2021-06-18 13:38:10|7931|7924|7935|7932|7937|7932|7931|7924|1400
1624023500000|2021-06-18 13:38:20|7936|7933|7938|7933|7938|7933|7935|7933|300
1624023510000|2021-06-18 13:38:30|7937|7935|7935|7933|7938|7935|7934|7933|1000
1624023520000|2021-06-18 13:38:40|7937|7934|7933|7929|7938|7935|7933|7929|1100
1624023530000|2021-06-18 13:38:50|7932|7930|7933|7929|7935|7930|7931|7929|1257
1624023540000|2021-06-18 13:39:00|7932||7933||7933||7932||200
1624023550000|2021-06-18 13:39:10|7932||7932||7933||7931||1144
1624023560000|2021-06-18 13:39:20|7934|7930|7935|7931|7937|7932|7934|7930|926
1624023570000|2021-06-18 13:39:30|7934|7930|7932|7928|7935|7930|7931|7928|592
1624023580000|2021-06-18 13:39:40|7931|7926|7930|7927|7932|7928|7929|7921|100
1624023590000|2021-06-18 13:39:50|7931|7928|7935|7931|7935|7932|7931|7928|600
1624023600000|2021-06-18 13:40:00|7934|7930|7928|7924|7934|7930|7928|7921|871
1624023610000|2021-06-18 13:40:10|7927|7922|7923|7919|7932|7926|7923|7917|1700
1624023620000|2021-06-18 13:40:20|7922|7918|7920|7915|7923|7918|7918|7911|0
1624023630000|2021-06-18 13:40:30|7919|7917|7928|7922|7930|7922|7919|7917|200
1624023640000|2021-06-18 13:40:40|7927|7923|7925|7920|7927|7923|7923|7919|8800
1624023650000|2021-06-18 13:40:50|7926|7921|7923|7919|7928|7924|7923|7919|15225
1624023660000|2021-06-18 13:41:00|7922|7917|7919|7915|7924|7919|7918|7911|3561
1624023670000|2021-06-18 13:41:10|7918|7912|7919|7915|7919|7915|7916|7912|800
1624023680000|2021-06-18 13:41:20|7921|7916|7927|7922|7928|7922|7920|7916|1605
1624023690000|2021-06-18 13:41:30|7926|7923|7924|7921|7927|7923|7923|7921|1386
1624023700000|2021-06-18 13:41:40|7926|7922|7923|7920|7928|7924|7923|7920|3100
1624023710000|2021-06-18 13:41:50|7925|7921|7925|7921|7927|7922|7923|7920|900
1624023720000|2021-06-18 13:42:00|7927|7923|7925|7921|7927|7923|7923|7921|1748
1624023730000|2021-06-18 13:42:10|7926|7920|7926|7921|7927|7921|7922|7920|200
1624023740000|2021-06-18 13:42:20|7927||7927||7927||7926||0
1624023750000|2021-06-18 13:42:30|7925|7922|7931|7926|7935|7926|7925|7922|620
1624023760000|2021-06-18 13:42:40|7930|7925|7928|7923|7932|7925|7926|7921|300
1624023770000|2021-06-18 13:42:50|7927|7922|7929|7923|7929|7924|7926|7921|0
1624023780000|2021-06-18 13:43:00|7931|7924|7930|7924|7931|7926|7927|7923|400
1624023790000|2021-06-18 13:43:10|7929|7923|7925|7921|7929|7923|7924|7918|200
1624023810000|2021-06-18 13:43:30|7924|7918|7920|7918|7925|7918|7920|7918|242
1624023820000|2021-06-18 13:43:40|7919|7916|7921|7914|7921|7916|7915|7910|971
1624023830000|2021-06-18 13:43:50|7920|7915|7920|7914|7920|7915|7920|7914|0
1624023840000|2021-06-18 13:44:00|7921|7915|7920|7915|7921|7916|7920|7914|0
1624023850000|2021-06-18 13:44:10|7919|7914|7915|7911|7919|7915|7915|7910|400
1624023860000|2021-06-18 13:44:20|7919|7910|7919|7914|7920|7914|7918|7910|5980
1624023870000|2021-06-18 13:44:30|7921|7915|7924|7918|7924|7918|7920|7915|0
1624023880000|2021-06-18 13:44:40|7923|7919|7924|7919|7925|7919|7923|7918|0
1624023890000|2021-06-18 13:44:50|7925|7920|7925|7920|7928|7922|7924|7919|101
1624023900000|2021-06-18 13:45:00|7926|7919|7918|7915|7926|7920|7918|7914|1538
1624023910000|2021-06-18 13:45:10|7919|7916|7919|7916|7920|7916|7919|7915|763
1624023920000|2021-06-18 13:45:20|7920|7918|7922|7918|7924|7918|7920|7918|200
1624023930000|2021-06-18 13:45:30|7924|7919|7923|7919|7924|7919|7923|7919|0
1624023940000|2021-06-18 13:45:40|7924|7920|7925|7920|7925|7920|7923|7920|0
1624023950000|2021-06-18 13:45:50|7927|7921|7931|7927|7931|7927|7927|7921|200
1624023960000|2021-06-18 13:46:00|7930|7926|7928|7923|7930|7926|7924|7921|528
1624023970000|2021-06-18 13:46:10|7929|7925|7933|7928|7935|7928|7928|7925|200
1624023980000|2021-06-18 13:46:20|7934||7933||7934||7933||0
1624023990000|2021-06-18 13:46:30|7932|7926|7928|7923|7933|7926|7926|7920|1440
1624024000000|2021-06-18 13:46:40|7927|7924|7926|7923|7929|7925|7926|7923|0
1624024010000|2021-06-18 13:46:50|7927|7922|7925|7920|7927|7922|7923|7919|600
1624024020000|2021-06-18 13:47:00|7924|7919|7923|7918|7924|7919|7923|7916|0
1624024030000|2021-06-18 13:47:10|7924|7919|7925|7921|7926|7924|7922|7919|1300
1624024040000|2021-06-18 13:47:20|7924|7919|7926|7923|7926|7923|7924|7919|0
1624024050000|2021-06-18 13:47:30|7928|7924|7932|7927|7932|7927|7928|7924|0
1624024060000|2021-06-18 13:47:40|7934|7928|7937|7932|7938|7932|7934|7928|0
1624024070000|2021-06-18 13:47:50|7936|7933|7934|7930|7937|7933|7933|7930|1000
1624024080000|2021-06-18 13:48:00||7931||7931||7932||7930|753
1624024090000|2021-06-18 13:48:10|7933|7930|7933|7930|7935|7930|7932|7930|300
1624024100000|2021-06-18 13:48:20|7935|7932|7933|7930|7935|7932|7933|7930|200
1624024110000|2021-06-18 13:48:30|7932|7931|7935|7933|7935|7933|7932|7931|300
1624024120000|2021-06-18 13:48:40|7937|7934|7941|7935|7942|7935|7937|7933|300
1624024130000|2021-06-18 13:48:50|7942|7936|7944|7939|7945|7939|7942|7935|300
1624024140000|2021-06-18 13:49:00|7945|7942|7951|7945|7951|7945|7945|7942|0
1624024150000|2021-06-18 13:49:10|7950||7949||7950||7949||0
1624024160000|2021-06-18 13:49:20|7948|7946|7951|7947|7955|7950|7948|7946|8100
1624024170000|2021-06-18 13:49:30|7950|7949|7948|7945|7951|7949|7947|7941|2072
1624024180000|2021-06-18 13:49:40|7947|7943|7945|7943|7948|7943|7945|7941|800
1624024190000|2021-06-18 13:49:50|7946|7944|7948|7946|7948|7946|7945|7943|4398
1624024200000|2021-06-18 13:50:00|7947|7945|7949|7946|7949|7947|7945|7944|5037
1624024210000|2021-06-18 13:50:10|7948|7945|7946|7943|7949|7948|7945|7941|6608
1624024220000|2021-06-18 13:50:20|7947|7944|7944|7940|7947|7945|7942|7940|4683
1624024230000|2021-06-18 13:50:30|7945|7941|7943|7940|7947|7944|7941|7937|4115
1624024240000|2021-06-18 13:50:40|7942|7937|7942|7938|7945|7941|7940|7937|13173
1624024250000|2021-06-18 13:50:50|7941|7937|7936|7932|7941|7938|7935|7932|5575
1624024260000|2021-06-18 13:51:00|7934|7930|7933|7929|7936|7931|7933|7927|1241
1624024270000|2021-06-18 13:51:10|7932|7928|7924|7921|7933|7928|7924|7921|718
1624024280000|2021-06-18 13:51:20|7923|7920|7920|7920|7923|7920|7920|7918|600
1624024290000|2021-06-18 13:51:30|7921|7919|7926|7923|7926|7923|7921|7919|1742
1624024300000|2021-06-18 13:51:40||7922||7923||7923||7921|200
1624024310000|2021-06-18 13:51:50|7925|7921|7923|7919|7925|7921|7923|7919|500
1624024320000|2021-06-18 13:52:00|7924|7920|7927|7922|7929|7926|7924|7920|1100
1624024330000|2021-06-18 13:52:10|7928|7923|7928|7924|7933|7928|7928|7923|1000
1624024340000|2021-06-18 13:52:20|7927|7923|7925|7921|7927|7924|7925|7921|350
1624024350000|2021-06-18 13:52:30|7924|7920|7922|7918|7924|7920|7920|7916|600
1624024360000|2021-06-18 13:52:40|7921|7919|7922|7919|7922|7919|7921|7919|300
1624024370000|2021-06-18 13:52:50|7921|7918|7920|7916|7922|7918|7917|7915|973
1624024380000|2021-06-18 13:53:00|7921|7917|7923|7919|7923|7919|7921|7917|500
1624024390000|2021-06-18 13:53:10|7922|7918|7919|7914|7922|7919|7919|7914|700
1624024400000|2021-06-18 13:53:20|7920|7915|7920|7917|7920|7919|7919|7915|782
1624024410000|2021-06-18 13:53:30|7922|7918|7921|7919|7923|7920|7921|7918|1207
1624024420000|2021-06-18 13:53:40|7923|7920|7918|7915|7923|7920|7918|7914|1424
1624024430000|2021-06-18 13:53:50|7920|7916|7922|7918|7922|7918|7920|7915|500
1624024440000|2021-06-18 13:54:00|7921|7919|7922|7919|7922|7919|7921|7918|100
1624024450000|2021-06-18 13:54:10|7921|7918|7921|7918|7922|7919|7920|7918|600
1624024460000|2021-06-18 13:54:20|7920||7921||7921||7920||100
1624024470000|2021-06-18 13:54:30|7920||7921||7921||7920||153
1624024480000|2021-06-18 13:54:40|7920|7916|7919|7915|7920|7916|7916|7915|711
1624024490000|2021-06-18 13:54:50|7918|7912|7914|7910|7919|7913|7911|7908|212
1624024500000|2021-06-18 13:55:00|7913|7911|7912|7910|7913|7911|7912|7910|300
1624024510000|2021-06-18 13:55:10|7911|7909|7911|7907|7912|7909|7911|7907|700
1624024520000|2021-06-18 13:55:20|7910|7906|7907|7904|7910|7907|7907|7904|500
1624024530000|2021-06-18 13:55:30|7908|7903|7909|7906|7910|7907|7908|7903|310
1624024540000|2021-06-18 13:55:40|7910|7907|7911|7908|7911|7909|7909|7907|4125
1624024550000|2021-06-18 13:55:50|||||||||400
1624024560000|2021-06-18 13:56:00|7910|7909|7914|7911|7914|7912|7910|7909|901
1624024570000|2021-06-18 13:56:10||7912||7912||7912||7911|127
1624024580000|2021-06-18 13:56:20|7913|7913|7914|7911|7914|7913|7913|7911|500
1624024590000|2021-06-18 13:56:30|7913|7909|7912|7909|7914|7909|7911|7907|1413
1624024600000|2021-06-18 13:56:40|7914|7910|7919|7915|7919|7915|7914|7910|1489
1624024610000|2021-06-18 13:56:50|7918|7917|7918|7915|7919|7917|7918|7915|1035
1624024630000|2021-06-18 13:57:10|7922|7916|7922|7919|7923|7920|7921|7916|677
1624024640000|2021-06-18 13:57:20|7921|7920|7924|7921|7927|7923|7921|7920|1476
1624024650000|2021-06-18 13:57:30|||||||||527
1624024660000|2021-06-18 13:57:40|7923|7920|7922|7919|7923|7920|7921|7918|819
1624024670000|2021-06-18 13:57:50|7923|7920|7923|7920|7924|7921|7923|7919|600
1624024680000|2021-06-18 13:58:00|7924|7919|7924|7920|7924|7920|7924|7919|309
1624024690000|2021-06-18 13:58:10|7923|7919|7920|7918|7923|7919|7920|7918|600
1624024700000|2021-06-18 13:58:20|7919|7916|7913|7909|7919|7918|7913|7908|0
1624024710000|2021-06-18 13:58:30|7912|7908|7909|7905|7913|7908|7908|7901|1230
1624024720000|2021-06-18 13:58:40|7908|7906|7907|7904|7908|7906|7907|7904|500
1624024730000|2021-06-18 13:58:50|7906|7902|7907|7902|7907|7903|7903|7901|680
1624024740000|2021-06-18 13:59:00|7906|7903|7906|7902|7906|7903|7905|7902|200
1624024750000|2021-06-18 13:59:10|7905|7904|7906|7903|7906|7904|7904|7901|300
1624024760000|2021-06-18 13:59:20|||||||||166
1624024780000|2021-06-18 13:59:40|7905|7901|7903|7901|7905|7902|7902|7899|1205
1624024790000|2021-06-18 13:59:50||7900||7899||7900||7899|300
1624024800000|2021-06-18 14:00:00|7905|7900|7913|7911|7914|7911|7905|7899|4317
1624024810000|2021-06-18 14:00:10|7915|7912|7929|7926|7930|7926|7915|7912|8666
1624024820000|2021-06-18 14:00:20|7930|7927|7934|7929|7934|7929|7930|7927|0
1624024830000|2021-06-18 14:00:30|7933|7928|7929|7924|7933|7928|7927|7923|700
1624024840000|2021-06-18 14:00:40|7928||7929||7929||7928||0
1624024850000|2021-06-18 14:00:50|7928|7923|7927|7921|7928|7923|7922|7918|500
1624024860000|2021-06-18 14:01:00||7922||7922||7922||7921|0
1624024870000|2021-06-18 14:01:10||7921||7922||7922||7921|0
1624024880000|2021-06-18 14:01:20|7928|7923|7932|7927|7933|7928|7927|7923|450
1624024890000|2021-06-18 14:01:30||7928||7928||7928||7928|0
1624024900000|2021-06-18 14:01:40|7930|7926|7929|7924|7932|7926|7927|7922|500
1624024910000|2021-06-18 14:01:50||7925||7925||7925||7925|100
1624024920000|2021-06-18 14:02:00|7928|7924|7927|7922|7928|7924|7923|7919|400
1624024930000|2021-06-18 14:02:10|7926|7921|7926|7922|7926|7922|7926|7921|0
1624024940000|2021-06-18 14:02:20|7924|7923|7927|7924|7927|7924|7924|7923|100
1624024950000|2021-06-18 14:02:30|7926|7922|7925|7922|7927|7922|7924|7922|100
1624024960000|2021-06-18 14:02:40|7924|7921|7924|7920|7925|7921|7923|7918|200
1624024970000|2021-06-18 14:02:50|7923|7919|7920|7916|7924|7920|7920|7915|333
1624024980000|2021-06-18 14:03:00|7922|7917|7920|7915|7922|7918|7920|7915|0
1624024990000|2021-06-18 14:03:10|7919|7916|7921|7916|7921|7916|7918|7916|0
1624025000000|2021-06-18 14:03:20|7920|7915|7918|7915|7921|7915|7918|7915|0
1624025010000|2021-06-18 14:03:30|7917|7913|7916|7910|7918|7913|7916|7909|100
1624025020000|2021-06-18 14:03:40|7915||7915||7915||7915||0
1624025030000|2021-06-18 14:03:50|7914|7909|7913|7908|7914|7909|7913|7907|0
1624025040000|2021-06-18 14:04:00|7912|7909|7913|7908|7913|7909|7911|7907|100
1624025050000|2021-06-18 14:04:10||7907||7907||7907||7907|0
1624025060000|2021-06-18 14:04:20|7912|7906|7909|7905|7912|7906|7909|7903|100
1624025070000|2021-06-18 14:04:30|7908|7906|7908|7903|7908|7907|7907|7903|650
1624025080000|2021-06-18 14:04:40||7904||7904||7904||7904|0
1624025090000|2021-06-18 14:04:50|7906|7905|7904|7899|7907|7905|7904|7899|600
1624025100000|2021-06-18 14:05:00|7903|7900|7903|7900|7904|7900|7903|7900|0
1624025110000|2021-06-18 14:05:10|7904|7901|7904|7901|7904|7901|7904|7900|100
1624025120000|2021-06-18 14:05:20||7899||7899||7899||7899|0
1624025130000|2021-06-18 14:05:30||7900||7900||7900||7899|500
1624025140000|2021-06-18 14:05:40|7902|7899|7902|7899|7904|7899|7902|7898|302
1624025150000|2021-06-18 14:05:50|7903|7900|7905|7901|7905|7901|7902|7900|200
1624025160000|2021-06-18 14:06:00||7902||7902||7902||7902|384
1624025170000|2021-06-18 14:06:10|7904|7901|7910|7907|7913|7909|7904|7901|1482
1624025180000|2021-06-18 14:06:20|7909|7905|7908|7903|7909|7905|7908|7903|0
1624025190000|2021-06-18 14:06:30|7909|7905|7914|7910|7914|7910|7908|7904|924
1624025200000|2021-06-18 14:06:40|7912|7909|7914|7912|7914|7912|7912|7909|300
1624025210000|2021-06-18 14:06:50|7915|7911|7915|7911|7918|7914|7915|7910|200
1624025220000|2021-06-18 14:07:00|7914||7914||7914||7914||0
1624025240000|2021-06-18 14:07:20|7913|7910|7913|7910|7914|7911|7911|7908|400
1624025250000|2021-06-18 14:07:30|7912|7909|7910|7909|7913|7911|7910|7909|200
1624025260000|2021-06-18 14:07:40|7911|7910|7911|7908|7911|7910|7910|7907|300
1624025270000|2021-06-18 14:07:50|||||||||100
1624025280000|2021-06-18 14:08:00|7910|7907|7909|7905|7910|7907|7909|7904|200
1624025290000|2021-06-18 14:08:10||7906||7906||7907||7906|0
1624025300000|2021-06-18 14:08:20|7910|7907|7913|7910|7913|7910|7910|7906|1677
1624025310000|2021-06-18 14:08:30|7912|7911|7912|7910|7912|7911|7912|7910|0
1624025320000|2021-06-18 14:08:40|7913|7911|7914|7910|7914|7911|7913|7910|0
1624025330000|2021-06-18 14:08:50|7915|7911|7918|7914|7918|7914|7915|7911|100
1624025340000|2021-06-18 14:09:00|7917|7913|7915|7912|7917|7914|7915|7911|100
1624025350000|2021-06-18 14:09:10|7916|7913|7918|7915|7918|7915|7916|7913|200
1624025370000|2021-06-18 14:09:30|7919|7916|7920|7917|7921|7918|7919|7916|100
1624025380000|2021-06-18 14:09:40||7918||7917||7918||7917|0
1624025390000|2021-06-18 14:09:50||7918||7918||7918||7917|100
1624025400000|2021-06-18 14:10:00|7922|7919|7922|7919|7922|7920|7922|7918|210
1624025410000|2021-06-18 14:10:10||7918||7919||7919||7918|0
1624025430000|2021-06-18 14:10:30|||||||||100
1624025440000|2021-06-18 14:10:40|7924|7920|7925|7922|7928|7922|7924|7920|300
1624025450000|2021-06-18 14:10:50|7924|7919|7915|7913|7924|7919|7915|7913|1272
1624025460000|2021-06-18 14:11:00|7916|7914|7922|7919|7922|7919|7916|7914|691
1624025470000|2021-06-18 14:11:10|7923|7920|7924|7922|7925|7922|7923|7920|400
1624025480000|2021-06-18 14:11:20|7925||7925||7925||7925||0
1624025540000|2021-06-18 14:12:20||7923||7922||7923||7922|0
1624025560000|2021-06-18 14:12:40|7924|7921|7922|7920|7924|7922|7922|7920|1628
1624025570000|2021-06-18 14:12:50|7921|7919|7919|7917|7922|7919|7919|7916|741
1624025580000|2021-06-18 14:13:00|7920|7916|7921|7918|7922|7919|7919|7916|855
1624025590000|2021-06-18 14:13:10|7920|7916|7917|7914|7920|7916|7917|7913|300
1624025630000|2021-06-18 14:13:50|7918|7915|7921|7919|7921|7919|7918|7914|700
1624025640000|2021-06-18 14:14:00|7920|7918|7920|7918|7920|7918|7919|7918|400
1624025650000|2021-06-18 14:14:10|7919|7917|7918|7916|7920|7917|7917|7915|200
1624025660000|2021-06-18 14:14:20|7917|7915|7912|7910|7917|7915|7912|7910|100
1624025670000|2021-06-18 14:14:30||7909||7909||7910||7908|0
1624025680000|2021-06-18 14:14:40|7913|7910|7912|7909|7913|7910|7912|7909|0
1624025690000|2021-06-18 14:14:50|7913|7910|7915|7912|7915|7912|7912|7909|100
1624025700000|2021-06-18 14:15:00|7914|7908|7912|7907|7914|7908|7912|7907|100
1624025710000|2021-06-18 14:15:10|7911|7906|7905|7901|7911|7906|7905|7901|100
1624025720000|2021-06-18 14:15:20|7906|7902|7909|7905|7909|7905|7906|7902|400
1624025730000|2021-06-18 14:15:30|7910|7906|7908|7905|7910|7906|7908|7905|300
1624025740000|2021-06-18 14:15:40|7907|7906|7905|7904|7908|7906|7905|7904|100
1624025750000|2021-06-18 14:15:50|7906|7905|7907|7905|7907|7905|7906|7904|100
1624025760000|2021-06-18 14:16:00|7906|7904|7907|7905|7909|7906|7906|7904|1591
1624025770000|2021-06-18 14:16:10|7906|7904|7902|7899|7906|7904|7902|7898|655
1624025780000|2021-06-18 14:16:20|7903|7900|7903|7901|7906|7903|7903|7900|100
1624025790000|2021-06-18 14:16:30|7905|7902|7906|7903|7906|7903|7905|7901|0
1624025800000|2021-06-18 14:16:40|7905|7902|7904|7902|7906|7902|7904|7901|100
1624025810000|2021-06-18 14:16:50|7905|7903|7903|7901|7905|7903|7903|7901|401
1624025820000|2021-06-18 14:17:00|7904||7905||7905||7904||0
1624025830000|2021-06-18 14:17:10|7904|7900|7905|7903|7905|7903|7903|7899|1000
1624025840000|2021-06-18 14:17:20|7906|7904|7908|7905|7908|7905|7906|7904|100
1624025850000|2021-06-18 14:17:30|7907|7904|7907|7905|7908|7905|7906|7903|1088
1624025860000|2021-06-18 14:17:40|7908||7908||7908||7908||0
1624025880000|2021-06-18 14:18:00|7909|7906|7911|7909|7911|7910|7909|7906|245
1624025890000|2021-06-18 14:18:10|7909|7908|7909|7906|7909|7908|7907|7905|901
1624025900000|2021-06-18 14:18:20|7908||7909||7909||7908||0
1624025920000|2021-06-18 14:18:40|7908|7904|7907|7904|7908|7904|7907|7904|0
1624025930000|2021-06-18 14:18:50|7906|7903|7904|7901|7907|7903|7904|7900|0
1624025940000|2021-06-18 14:19:00|7901|7900|7898|7894|7901|7900|7897|7894|800
1624025950000|2021-06-18 14:19:10|7897|7892|7896|7892|7897|7893|7894|7891|600
1624025960000|2021-06-18 14:19:20|7895|7893|7896|7893|7896|7893|7895|7893|500
1624025970000|2021-06-18 14:19:30||7892||7893||7893||7892|100
1624025990000|2021-06-18 14:19:50|7895|7894|7896|7894|7896|7894|7895|7894|0
1624026000000|2021-06-18 14:20:00|7895|7893|7892|7889|7895|7893|7892|7887|856
1624026010000|2021-06-18 14:20:10|7891|7888|7891|7888|7891|7888|7890|7888|500
1624026020000|2021-06-18 14:20:20|7890|7889|7890|7889|7890|7889|7889|7888|304
1624026030000|2021-06-18 14:20:30|7891|7888|7894|7892|7895|7893|7891|7888|1384
1624026040000|2021-06-18 14:20:40|7892|7891|7894|7892|7894|7892|7892|7891|1400
1624026050000|2021-06-18 14:20:50|7893|7893|7894|7892|7897|7894|7893|7892|1598
1624026060000|2021-06-18 14:21:00|7893|7891|7892|7888|7893|7891|7890|7886|1301
1624026070000|2021-06-18 14:21:10|7893|7889|7894|7892|7895|7894|7892|7889|1240
1624026080000|2021-06-18 14:21:20|7895|7891|7893|7891|7895|7892|7892|7891|700
1624026090000|2021-06-18 14:21:30|7895|7892|7895|7894|7895|7894|7893|7891|1100
1624026100000|2021-06-18 14:21:40|7896|7893|7898|7897|7898|7897|7896|7893|1207
1624026110000|2021-06-18 14:21:50|7897|7896|7902|7898|7902|7898|7897|7895|800
1624026120000|2021-06-18 14:22:00|7901|7900|7901|7898|7902|7900|7901|7898|200
1624026140000|2021-06-18 14:22:20|7900|7896|7902|7900|7902|7901|7897|7895|3893
1624026150000|2021-06-18 14:22:30|||||||||1600
1624026170000|2021-06-18 14:22:50|7901|7899|7900|7898|7901|7899|7899|7898|1369
1624026180000|2021-06-18 14:23:00|7899|7897|7897|7894|7899|7897|7897|7894|1184
1624026190000|2021-06-18 14:23:10|7896|7893|7896|7893|7896|7894|7894|7893|400
1624026200000|2021-06-18 14:23:20|7895|7891|7894|7892|7895|7892|7894|7891|100
1624026210000|2021-06-18 14:23:30|7895|7893|7894|7892|7895|7893|7894|7891|600
1624026220000|2021-06-18 14:23:40|7893|7891|7891|7887|7893|7891|7891|7887|601
1624026230000|2021-06-18 14:23:50|7890|7885|7886|7884|7890|7885|7886|7884|200
1624026240000|2021-06-18 14:24:00|7885|7885|7886|7884|7887|7886|7885|7883|1454
1624026260000|2021-06-18 14:24:20|7885|7883|7886|7884|7886|7884|7885|7883|700
1624026270000|2021-06-18 14:24:30|7885|7883|7885|7882|7885|7883|7885|7882|100
1624026280000|2021-06-18 14:24:40|7883|7881|7882|7880|7883|7881|7882|7880|700
1624026300000|2021-06-18 14:25:00|7883|7881|7885|7884|7885|7884|7883|7881|1312
1624026310000|2021-06-18 14:25:10|7886|7885|7887|7886|7888|7886|7886|7885|500
1624026320000|2021-06-18 14:25:20|7888|7885|7885|7883|7888|7885|7885|7883|2156
1624026330000|2021-06-18 14:25:30|7886|7884|7888|7887|7888|7887|7886|7884|1787
1624026340000|2021-06-18 14:25:40|7889|7888|7890|7888|7891|7889|7889|7888|909
1624026350000|2021-06-18 14:25:50|||||||||101
1624026360000|2021-06-18 14:26:00|7889||7889||7889||7889||0
1624026370000|2021-06-18 14:26:10|7890|7889|7892|7890|7892|7891|7890|7889|0
1624026380000|2021-06-18 14:26:20|7893|7891|7894|7892|7894|7892|7893|7891|461
1624026410000|2021-06-18 14:26:50|7895|7893|7897|7894|7897|7894|7895|7893|0
1624026420000|2021-06-18 14:27:00|7896|7893|7893|7891|7897|7894|7893|7890|2068
1624026430000|2021-06-18 14:27:10|7892|7890|7888|7884|7892|7890|7888|7884|2367
1624026440000|2021-06-18 14:27:20|7887|7882|7885|7882|7887|7882|7885|7882|100
1624026450000|2021-06-18 14:27:30|7884|7881|7881|7879|7884|7881|7879|7878|304
1624026460000|2021-06-18 14:27:40|7882|7880|7886|7883|7887|7883|7882|7880|3219
1624026470000|2021-06-18 14:27:50|7885||7885||7885||7885||100
1624026480000|2021-06-18 14:28:00|7884|7882|7884|7882|7885|7882|7884|7882|294
1624026500000|2021-06-18 14:28:20|7885|7883|7885|7882|7885|7884|7885|7882|336
1624026530000|2021-06-18 14:28:50|7884|7881|7881|7880|7884|7881|7881|7880|868
1624026540000|2021-06-18 14:29:00|7882|7879|7882|7879|7882|7881|7882|7878|1300
1624026580000|2021-06-18 14:29:40|||||||||197
1624026600000|2021-06-18 14:30:00|7881|7878|7876|7873|7881|7878|7875|7873|500
1624026610000|2021-06-18 14:30:10|7875|7872|7872|7869|7875|7872|7872|7869|0
1624026620000|2021-06-18 14:30:20|7871|7868|7869|7867|7871|7868|7867|7865|249
1624026630000|2021-06-18 14:30:30|7872|7868|7872|7869|7872|7870|7870|7868|1385
1624026640000|2021-06-18 14:30:40|7873|7870|7873|7872|7875|7874|7873|7870|488
1624026650000|2021-06-18 14:30:50|7874|7871|7875|7873|7875|7874|7874|7870|560
1624026660000|2021-06-18 14:31:00|7874|7871|7874|7870|7874|7872|7873|7870|200
1624026670000|2021-06-18 14:31:10|7873|7871|7874|7871|7874|7871|7873|7870|0
1624026680000|2021-06-18 14:31:20|7875|7872|7877|7875|7877|7875|7875|7872|642
1624026690000|2021-06-18 14:31:30|7878|7876|7877|7875|7879|7876|7877|7875|350
1624026700000|2021-06-18 14:31:40|||||||||100
1624026710000|2021-06-18 14:31:50|7878|7876|7880|7878|7880|7879|7878|7875|0
1624026720000|2021-06-18 14:32:00|7879|7877|7879|7877|7879|7877|7879|7877|100
1624026740000|2021-06-18 14:32:20|7880|7878|7880|7878|7880|7879|7880|7878|400
1624026750000|2021-06-18 14:32:30|7882|7879|7883|7881|7884|7881|7882|7879|400
1624026760000|2021-06-18 14:32:40|7882|7880|7883|7880|7883|7881|7882|7880|400
1624026770000|2021-06-18 14:32:50|7884|7881|7886|7884|7886|7884|7884|7881|100
1624026780000|2021-06-18 14:33:00|7885|7883|7883|7880|7885|7883|7882|7880|275
1624026790000|2021-06-18 14:33:10|7884|7881|7881|7877|7884|7882|7881|7877|500
1624026800000|2021-06-18 14:33:20||7878||7877||7878||7877|0
1624026810000|2021-06-18 14:33:30|7883|7878|7883|7881|7884|7881|7883|7877|100
1624026820000|2021-06-18 14:33:40|7882|7880|7882|7879|7882|7880|7880|7876|271
1624026830000|2021-06-18 14:33:50|7883|7880|7885|7882|7885|7883|7883|7880|100
1624026840000|2021-06-18 14:34:00||7883||7883||7883||7882|605
1624026850000|2021-06-18 14:34:10|7886|7884|7888|7884|7889|7884|7886|7884|335
1624026860000|2021-06-18 14:34:20|7887|7885|7888|7885|7888|7885|7887|7885|0
1624026870000|2021-06-18 14:34:30|7887|7884|7887|7885|7888|7886|7887|7884|0
1624026880000|2021-06-18 14:34:40|||||||||100
1624026910000|2021-06-18 14:35:10|7888|7886|7889|7887|7890|7887|7888|7886|692
1624026920000|2021-06-18 14:35:20|7890|7888|7890|7887|7890|7888|7888|7886|773
1624026940000|2021-06-18 14:35:40|7891|7888|7893|7889|7894|7890|7891|7888|338
1624026950000|2021-06-18 14:35:50|7895|7890|7894|7892|7896|7892|7894|7890|100
1624026960000|2021-06-18 14:36:00|7896||7896||7896||7896||0
1624026970000|2021-06-18 14:36:10|7897|7893|7902|7900|7902|7900|7897|7893|303
1624026980000|2021-06-18 14:36:20|7905|7901|7905|7902|7907|7902|7904|7901|100
1624026990000|2021-06-18 14:36:30|7906|7903|7906|7903|7906|7903|7906|7902|0
1624027010000|2021-06-18 14:36:50|7905||7906||7906||7905||238
1624027020000|2021-06-18 14:37:00|7905|7902|7906|7903|7906|7904|7904|7902|726
1624027060000|2021-06-18 14:37:40|7905|7902|7904|7902|7905|7903|7903|7900|1100
1624027070000|2021-06-18 14:37:50|7905|7903|7905|7903|7906|7904|7905|7903|400
1624027080000|2021-06-18 14:38:00|7903|7902|7903|7899|7905|7902|7903|7899|600
1624027090000|2021-06-18 14:38:10|7904|7900|7904|7900|7905|7901|7903|7900|0
1624027120000|2021-06-18 14:38:40||7901||7901||7901||7901|0
1624027130000|2021-06-18 14:38:50|7905|7902|7905|7902|7905|7904|7904|7902|711
1624027140000|2021-06-18 14:39:00|7904|7901|7904|7901|7904|7901|7904|7901|0
1624027150000|2021-06-18 14:39:10|7903|7900|7902|7899|7903|7900|7902|7899|400
1624027160000|2021-06-18 14:39:20|7901||7901||7901||7901||0
1624027170000|2021-06-18 14:39:30|7902|7900|7904|7901|7905|7901|7901|7900|309
1624027180000|2021-06-18 14:39:40|||||||||500
1624027200000|2021-06-18 14:40:00|7903|7900|7901|7899|7903|7900|7900|7898|1201
1624027210000|2021-06-18 14:40:10|7902|7898|7904|7901|7904|7902|7902|7898|408
1624027240000|2021-06-18 14:40:40|7903|7900|7901|7898|7903|7900|7901|7898|100
1624027270000|2021-06-18 14:41:10|7900|7896|7896|7892|7900|7896|7896|7892|602
1624027280000|2021-06-18 14:41:20|7897|7893|7896|7893|7897|7893|7896|7893|100
1624027290000|2021-06-18 14:41:30|7895|7892|7893|7889|7895|7892|7891|7887|600
1624027300000|2021-06-18 14:41:40|7892||7892||7892||7892||0
1624027310000|2021-06-18 14:41:50|7890|7890|7890|7889|7890|7890|7890|7889|100
1624027320000|2021-06-18 14:42:00|7889|7886|7892|7890|7892|7890|7889|7884|1628
1624027330000|2021-06-18 14:42:10||7889||7888||7889||7888|500
1624027340000|2021-06-18 14:42:20||7889||7889||7889||7889|0
1624027350000|2021-06-18 14:42:30||7890||7890||7890||7890|0
1624027360000|2021-06-18 14:42:40|7895|7891|7894|7892|7895|7892|7894|7891|200
1624027370000|2021-06-18 14:42:50|7893|7891|7894|7892|7894|7892|7892|7891|252
1624027380000|2021-06-18 14:43:00|7893|7891|7893|7891|7893|7891|7893|7891|0
1624027390000|2021-06-18 14:43:10|7894|7892|7894|7891|7894|7893|7894|7891|0
1624027400000|2021-06-18 14:43:20|7893|7890|7888|7884|7893|7890|7888|7884|100
1624027410000|2021-06-18 14:43:30|7889||7888||7889||7888||0
1624027420000|2021-06-18 14:43:40|7889|7885|7889|7886|7889|7886|7889|7884|2059
1624027430000|2021-06-18 14:43:50|7888||7889||7889||7888||0
1624027440000|2021-06-18 14:44:00|7888||7888||7889||7888||0
1624027450000|2021-06-18 14:44:10|7887|7885|7888|7886|7888|7886|7887|7885|905
1624027460000|2021-06-18 14:44:20|7887|7885|7888|7885|7888|7885|7887|7885|100
1624027480000|2021-06-18 14:44:40|7887|7884|7884|7881|7887|7884|7884|7881|400
1624027500000|2021-06-18 14:45:00|7885|7882|7885|7883|7887|7884|7885|7882|943
1624027520000|2021-06-18 14:45:20|7884|7882|7884|7882|7885|7882|7884|7882|100
1624027530000|2021-06-18 14:45:30|7883|7881|7883|7880|7884|7881|7882|7880|300
1624027550000|2021-06-18 14:45:50|7884|7881|7884|7882|7884|7882|7883|7881|1276
1624027560000|2021-06-18 14:46:00|7883|7881|7882|7880|7883|7881|7882|7880|300
1624027570000|2021-06-18 14:46:10|7881|7878|7880|7876|7882|7879|7880|7876|0
1624027580000|2021-06-18 14:46:20|7879|7875|7879|7876|7879|7876|7879|7875|0
1624027590000|2021-06-18 14:46:30||7875||7875||7875||7874|0
1624027610000|2021-06-18 14:46:50||7874||7874||7875||7874|0
1624027620000|2021-06-18 14:47:00||7875||7875||7875||7875|0
1624027630000|2021-06-18 14:47:10|7878||7878||7879||7877||0
1624027640000|2021-06-18 14:47:20|7877|7876|7879|7877|7879|7877|7877|7876|581
1624027650000|2021-06-18 14:47:30|7878|7876|7877|7875|7879|7876|7877|7875|448
1624027670000|2021-06-18 14:47:50|7876|7874|7877|7873|7877|7874|7876|7872|251
1624027680000|2021-06-18 14:48:00||7874||7875||7875||7874|0
1624027690000|2021-06-18 14:48:10|7878|7876|7879|7876|7879|7877|7878|7876|400
1624027700000|2021-06-18 14:48:20||7877||7877||7877||7877|100
1624027710000|2021-06-18 14:48:30|||||||||300
1624027720000|2021-06-18 14:48:40|||||||||100
1624027730000|2021-06-18 14:48:50|||||||||400
1624027750000|2021-06-18 14:49:10|7880|7878|7883|7881|7883|7881|7880|7878|735
1624027760000|2021-06-18 14:49:20|7882|7880|7883|7880|7883|7880|7882|7880|152
1624027770000|2021-06-18 14:49:30|||||||||100
1624027790000|2021-06-18 14:49:50|7886|7881|7885|7883|7886|7883|7885|7880|896
1624027810000|2021-06-18 14:50:10|7884|7882|7883|7879|7884|7882|7882|7878|701
1624027820000|2021-06-18 14:50:20|7884|7880|7884|7881|7884|7881|7884|7880|0
1624027840000|2021-06-18 14:50:40|7883||7883||7883||7883||109
1624027850000|2021-06-18 14:50:50|7882|7880|7882|7879|7882|7880|7881|7877|800
1624027860000|2021-06-18 14:51:00||7880||7880||7880||7879|450
1624027870000|2021-06-18 14:51:10|7881|7877|7880|7878|7882|7878|7877|7876|1524
1624027880000|2021-06-18 14:51:20|7881|7879|7882|7881|7882|7881|7881|7879|836
1624027900000|2021-06-18 14:51:40|7883|7882|7885|7883|7886|7883|7883|7882|407
1624027910000|2021-06-18 14:51:50|7884|7882|7881|7878|7884|7882|7881|7878|821
1624027920000|2021-06-18 14:52:00|7880|7876|7879|7876|7880|7876|7878|7875|1076
1624027930000|2021-06-18 14:52:10|7878||7878||7879||7878||0
1624027940000|2021-06-18 14:52:20||7877||7876||7877||7876|200
1624027950000|2021-06-18 14:52:30|7879|7877|7883|7879|7883|7879|7879|7877|877
1624027960000|2021-06-18 14:52:40|7882|7878|7882|7878|7882|7880|7880|7878|1849
1624027970000|2021-06-18 14:52:50|7880|7879|7882|7880|7882|7881|7880|7878|200
1624027980000|2021-06-18 14:53:00|7881||7882||7882||7881||253
1624027990000|2021-06-18 14:53:10|7884|7881|7885|7882|7886|7882|7884|7881|400
1624028000000|2021-06-18 14:53:20|||||||||150
1624028010000|2021-06-18 14:53:30|7884|7880|7881|7879|7884|7880|7880|7878|1010
1624028020000|2021-06-18 14:53:40|7880|7878|7880|7876|7880|7879|7879|7876|613
1624028040000|2021-06-18 14:54:00|7878|7875|7879|7876|7880|7876|7878|7875|906
1624028060000|2021-06-18 14:54:20|7878|7877|7877|7875|7878|7877|7876|7875|1531
1624028070000|2021-06-18 14:54:30|7876|7874|7876|7874|7877|7874|7874|7872|3624
1624028080000|2021-06-18 14:54:40|7875|7872|7876|7874|7876|7875|7874|7872|908
1624028090000|2021-06-18 14:54:50|7877|7875|7877|7876|7879|7877|7877|7875|6011
1624028100000|2021-06-18 14:55:00|7876|7875|7877|7875|7877|7876|7876|7874|1102
1624028110000|2021-06-18 14:55:10|7878|7876|7879|7876|7879|7876|7878|7876|100
1624028120000|2021-06-18 14:55:20|7880|7877|7882|7879|7882|7879|7880|7877|996
1624028130000|2021-06-18 14:55:30|7881|7878|7882|7879|7882|7879|7879|7878|1146
1624028140000|2021-06-18 14:55:40||7881||7880||7881||7880|1135
1624028150000|2021-06-18 14:55:50|7881|7876|7882|7879|7882|7879|7879|7875|900
1624028160000|2021-06-18 14:56:00|7884|7880|7884|7880|7884|7881|7884|7879|0
1624028170000|2021-06-18 14:56:10|7886|7881|7884|7880|7886|7884|7884|7880|240
1624028180000|2021-06-18 14:56:20|7883||7883||7883||7883||0
1624028190000|2021-06-18 14:56:30|7882||7883||7883||7882||0
1624028240000|2021-06-18 14:57:20|7882|7881|7881|7878|7883|7881|7878|7876|1705
1624028250000|2021-06-18 14:57:30|7880|7879|7881|7879|7881|7880|7880|7879|100
1624028260000|2021-06-18 14:57:40|7880|7880|7881|7880|7881|7880|7880|7879|300
1624028280000|2021-06-18 14:58:00|7880|7879|7881|7877|7881|7879|7880|7876|100
1624028290000|2021-06-18 14:58:10||7878||7877||7878||7877|0
1624028300000|2021-06-18 14:58:20|7880|7878|7885|7881|7885|7881|7879|7878|272
1624028310000|2021-06-18 14:58:30||7882||7882||7882||7882|0
1624028330000|2021-06-18 14:58:50|7884|7883|7888|7884|7890|7885|7884|7883|145
1624028340000|2021-06-18 14:59:00||7885||7886||7887||7884|200
1624028360000|2021-06-18 14:59:20|7889|7887|7892|7890|7892|7890|7889|7887|100
1624028370000|2021-06-18 14:59:30|7893|7891|7894|7891|7894|7891|7893|7891|518
1624028390000|2021-06-18 14:59:50|||||||||100
1624028400000|2021-06-18 15:00:00|7893|7892|7896|7894|7897|7894|7892|7891|1150
1624028410000|2021-06-18 15:00:10|7897|7895|7899|7896|7900|7896|7897|7895|223
1624028420000|2021-06-18 15:00:20|7898|7897|7899|7897|7899|7897|7898|7897|300
1624028430000|2021-06-18 15:00:30|7898|7896|7896|7892|7898|7896|7896|7892|1100
1624028440000|2021-06-18 15:00:40|7895|7891|7892|7887|7895|7891|7892|7887|602
1624028450000|2021-06-18 15:00:50|7891||7891||7891||7891||0
1624028460000|2021-06-18 15:01:00|7892|7888|7894|7891|7894|7891|7892|7888|340
1624028500000|2021-06-18 15:01:40|7895|7892|7898|7895|7898|7896|7895|7892|1091
1624028520000|2021-06-18 15:02:00|7899|7896|7900|7896|7900|7896|7899|7896|640
1624028540000|2021-06-18 15:02:20|7899|7897|7899|7897|7900|7897|7899|7896|0
1624028550000|2021-06-18 15:02:30|7900|7896|7901|7897|7901|7898|7899|7896|400
1624028560000|2021-06-18 15:02:40|7902|7898|7902|7899|7902|7899|7902|7898|287
1624028580000|2021-06-18 15:03:00|7901||7901||7902||7900||761
1624028590000|2021-06-18 15:03:10|7902|7900|7905|7902|7905|7903|7902|7900|500
1624028600000|2021-06-18 15:03:20|7904||7904||7904||7904||0
1624028610000|2021-06-18 15:03:30|7903|7901|7902|7900|7903|7901|7901|7900|1001
1624028620000|2021-06-18 15:03:40|7901|7898|7901|7897|7901|7898|7901|7897|400
1624028630000|2021-06-18 15:03:50||7898||7898||7898||7898|829
1624028640000|2021-06-18 15:04:00|7900|7899|7900|7898|7901|7899|7900|7898|101
1624028650000|2021-06-18 15:04:10|7899|7897|7900|7898|7900|7898|7898|7896|1696
1624028660000|2021-06-18 15:04:20|7899|7897|7900|7897|7900|7897|7899|7897|0
1624028690000|2021-06-18 15:04:50|7899|7896|7897|7895|7899|7896|7897|7895|200
1624028700000|2021-06-18 15:05:00|7896||7898||7898||7896||300
1624028740000|2021-06-18 15:05:40|7897|7894|7894|7890|7897|7894|7893|7888|500
1624028750000|2021-06-18 15:05:50|7893|7889|7893|7889|7893|7889|7893|7889|100
1624028760000|2021-06-18 15:06:00|7894||7894||7894||7894||0
1624028770000|2021-06-18 15:06:10|7893||7894||7894||7893||0
1624028780000|2021-06-18 15:06:20|7893||7893||7893||7893||0
1624028800000|2021-06-18 15:06:40|7892||7892||7892||7892||200
1624028810000|2021-06-18 15:06:50||7890||7890||7890||7890|0
1624028820000|2021-06-18 15:07:00|7893|7891|7892|7890|7894|7892|7892|7890|709
1624028830000|2021-06-18 15:07:10|7891|7889|7890|7888|7892|7889|7888|7885|600
1624028840000|2021-06-18 15:07:20|7891|7889|7894|7891|7894|7891|7891|7889|400
1624028860000|2021-06-18 15:07:40|7893|7892|7893|7891|7893|7892|7893|7891|0
1624028870000|2021-06-18 15:07:50|7894|7892|7894|7892|7894|7892|7894|7892|0
1624028880000|2021-06-18 15:08:00|7895|7893|7895|7894|7897|7895|7895|7893|200
1624028890000|2021-06-18 15:08:10|7897||7896||7897||7895||0
1624028900000|2021-06-18 15:08:20|7895|7893|7897|7894|7897|7894|7894|7893|400
1624028920000|2021-06-18 15:08:40|7898|7895|7901|7898|7901|7898|7898|7895|400
1624028930000|2021-06-18 15:08:50|7903|7899|7903|7900|7905|7901|7902|7899|0
1624028940000|2021-06-18 15:09:00|7904|7901|7903|7900|7905|7901|7903|7900|100
1624028950000|2021-06-18 15:09:10|7902|7898|7901|7898|7902|7898|7900|7898|200
1624028980000|2021-06-18 15:09:40|7900|7896|7898|7896|7900|7896|7897|7894|201
1624028990000|2021-06-18 15:09:50|||||||||150
1624029000000|2021-06-18 15:10:00|7897|7894|7896|7892|7897|7894|7896|7891|300
1624029010000|2021-06-18 15:10:10|||||||||174
1624029020000|2021-06-18 15:10:20|7897|7893|7900|7897|7901|7897|7897|7893|502
1624029030000|2021-06-18 15:10:30|7899||7900||7900||7899||0
1624029040000|2021-06-18 15:10:40|7899|7896|7897|7895|7899|7896|7897|7895|100
1624029060000|2021-06-18 15:11:00|7896|7894|7894|7891|7896|7894|7894|7891|125
1624029070000|2021-06-18 15:11:10|7893||7894||7894||7893||0
1624029090000|2021-06-18 15:11:30|7893|7890|7892|7889|7893|7890|7892|7888|196
1624029110000|2021-06-18 15:11:50|7893|7890|7895|7892|7895|7892|7893|7890|840
1624029120000|2021-06-18 15:12:00|7896|7893|7899|7897|7900|7897|7896|7893|300
1624029130000|2021-06-18 15:12:10|7900||7900||7900||7900||0
1624029140000|2021-06-18 15:12:20|7899|7896|7899|7896|7899|7896|7898|7896|302
1624029180000|2021-06-18 15:13:00|7898||7899||7899||7898||0
1624029190000|2021-06-18 15:13:10|7898|7895|7895|7893|7899|7895|7895|7893|500
1624029200000|2021-06-18 15:13:20|7894|7892|7897|7894|7897|7896|7894|7889|342
1624029210000|2021-06-18 15:13:30|7898|7895|7899|7895|7899|7896|7898|7894|100
1624029220000|2021-06-18 15:13:40|7898|7894|7898|7895|7898|7895|7898|7894|0
1624029240000|2021-06-18 15:14:00|7899|7896|7900|7897|7900|7898|7899|7896|2310
1624029250000|2021-06-18 15:14:10|7899|7898|7901|7898|7901|7899|7899|7897|200
1624029260000|2021-06-18 15:14:20|7902|7899|7902|7899|7902|7899|7902|7899|0
1624029280000|2021-06-18 15:14:40|7903|7900|7905|7901|7906|7901|7903|7900|100
1624029300000|2021-06-18 15:15:00|7904|7900|7902|7897|7904|7900|7900|7897|702
1624029310000|2021-06-18 15:15:10|7901|7898|7901|7897|7902|7899|7901|7897|0
1624029330000|2021-06-18 15:15:30||7898||7901||7901||7897|727
1624029340000|2021-06-18 15:15:40|7902|7900|7904|7901|7905|7901|7902|7900|550
1624029350000|2021-06-18 15:15:50|7905|7902|7907|7904|7907|7904|7905|7902|100
1624029360000|2021-06-18 15:16:00|7906|7902|7907|7903|7907|7904|7902|7900|441
1624029370000|2021-06-18 15:16:10|7906||7906||7907||7906||0
1624029380000|2021-06-18 15:16:20|7905|7902|7903|7901|7906|7902|7903|7901|100
1624029390000|2021-06-18 15:16:30|7906|7902|7907|7903|7907|7904|7905|7902|0
1624029400000|2021-06-18 15:16:40|7906||7907||7907||7906||0
1624029410000|2021-06-18 15:16:50|7908|7904|7909|7906|7911|7906|7908|7904|200
1624029420000|2021-06-18 15:17:00|7908|7905|7906|7904|7908|7905|7905|7904|100
1624029430000|2021-06-18 15:17:10|7907|7905|7909|7905|7909|7905|7907|7905|100
1624029450000|2021-06-18 15:17:30||7906||7905||7906||7905|0
1624029470000|2021-06-18 15:17:50|7908||7908||7908||7908||0
1624029480000|2021-06-18 15:18:00|7907|7904|7905|7902|7907|7904|7904|7900|1400
1624029490000|2021-06-18 15:18:10|7904|7903|7905|7902|7905|7903|7904|7902|0
1624029510000|2021-06-18 15:18:30|7906|7903|7908|7905|7908|7905|7906|7903|564
1624029520000|2021-06-18 15:18:40|7910|7906|7911|7908|7911|7908|7910|7906|227
1624029530000|2021-06-18 15:18:50|7910||7911||7911||7910||0
1624029550000|2021-06-18 15:19:10|7910|7909|7910|7908|7910|7909|7909|7908|0
1624029580000|2021-06-18 15:19:40|||||||||100
1624029590000|2021-06-18 15:19:50|7911|7909|7911|7909|7911|7909|7911|7908|364
1624029600000|2021-06-18 15:20:00|7910|7908|7910|7907|7910|7908|7908|7905|1304
1624029620000|2021-06-18 15:20:20|7911|7908|7913|7911|7913|7912|7911|7908|1207
1624029630000|2021-06-18 15:20:30|7912|7910|7913|7911|7913|7911|7912|7910|0
1624029640000|2021-06-18 15:20:40|7912|7910|7911|7909|7912|7911|7911|7908|100
1624029660000|2021-06-18 15:21:00|7910|7908|7910|7908|7911|7908|7910|7908|0
1624029670000|2021-06-18 15:21:10|7909|7907|7908|7906|7909|7907|7907|7906|100
1624029690000|2021-06-18 15:21:30|7907|7905|7906|7903|7907|7905|7906|7903|158
1624029710000|2021-06-18 15:21:50|7907|7904|7908|7905|7908|7905|7907|7903|284
1624029730000|2021-06-18 15:22:10||7906||7906||7906||7905|300
1624029740000|2021-06-18 15:22:20|||||||||130
1624029750000|2021-06-18 15:22:30|7907||7908||7908||7907||0
1624029790000|2021-06-18 15:23:10|7910|7907|7911|7909|7911|7909|7910|7907|549
1624029800000|2021-06-18 15:23:20|7914|7910|7913|7910|7914|7911|7912|7910|100
1624029820000|2021-06-18 15:23:40|||||||||100
1624029830000|2021-06-18 15:23:50|7912||7912||7912||7912||100
1624029840000|2021-06-18 15:24:00|7911|7909|7912|7911|7912|7911|7911|7909|1428
1624029850000|2021-06-18 15:24:10|7911|7910|7912|7910|7912|7910|7911|7910|200
1624029870000|2021-06-18 15:24:30|7911|7909|7912|7909|7912|7909|7911|7909|601
1624029880000|2021-06-18 15:24:40|||||||||100
1624029890000|2021-06-18 15:24:50||7910||7909||7910||7909|0
1624029900000|2021-06-18 15:25:00|7914|7910|7914|7911|7914|7911|7914|7909|692
1624029910000|2021-06-18 15:25:10|7913||7913||7913||7913||0
1624029920000|2021-06-18 15:25:20|7912|7910|7911|7906|7912|7910|7911|7906|1182
1624029930000|2021-06-18 15:25:30|7910||7909||7910||7909||300
1624029950000|2021-06-18 15:25:50|7908|7905|7909|7905|7909|7905|7907|7903|100
1624029960000|2021-06-18 15:26:00|7908||7909||7909||7908||0
1624029970000|2021-06-18 15:26:10|7908|7904|7906|7904|7908|7904|7906|7903|100
1624029980000|2021-06-18 15:26:20|7905|7905|7906|7903|7906|7905|7905|7903|100
1624029990000|2021-06-18 15:26:30|||||||||108
1624030000000|2021-06-18 15:26:40|7905|7902|7904|7899|7905|7902|7903|7899|0
1624030010000|2021-06-18 15:26:50|7903|7900|7903|7900|7904|7900|7903|7900|104
1624030020000|2021-06-18 15:27:00|7902|7899|7902|7898|7902|7900|7902|7898|100
1624030030000|2021-06-18 15:27:10||7899||7899||7899||7898|0
1624030040000|2021-06-18 15:27:20||7898||7898||7898||7898|0
1624030050000|2021-06-18 15:27:30|7901|7899|7902|7898|7902|7901|7901|7898|100
1624030060000|2021-06-18 15:27:40||7899||7898||7899||7898|0
1624030070000|2021-06-18 15:27:50||7899||7899||7899||7899|0
1624030100000|2021-06-18 15:28:20|7904|7900|7903|7901|7904|7903|7903|7899|807
1624030110000|2021-06-18 15:28:30|7904||7904||7904||7903||0
1624030120000|2021-06-18 15:28:40|7903|7902|7906|7902|7906|7902|7903|7902|100
1624030130000|2021-06-18 15:28:50|7905|7903|7906|7903|7906|7903|7905|7902|0
1624030150000|2021-06-18 15:29:10||7902||7903||7903||7902|129
1624030160000|2021-06-18 15:29:20|7905|7902|7903|7901|7905|7902|7902|7901|200
1624030170000|2021-06-18 15:29:30|7902|7900|7902|7900|7902|7900|7902|7900|400
1624030180000|2021-06-18 15:29:40|7903|7901|7904|7902|7904|7903|7903|7900|690
1624030210000|2021-06-18 15:30:10|7903|7901|7903|7900|7903|7901|7902|7900|0
1624030220000|2021-06-18 15:30:20|7902|7901|7902|7900|7902|7901|7902|7900|0
1624030230000|2021-06-18 15:30:30|7903|7899|7900|7899|7903|7899|7900|7899|939
1624030240000|2021-06-18 15:30:40|7899|7897|7899|7895|7900|7897|7898|7895|100
1624030250000|2021-06-18 15:30:50||7896||7895||7896||7895|200
1624030260000|2021-06-18 15:31:00||7896||7896||7896||7896|0
1624030270000|2021-06-18 15:31:10|7897|7895|7896|7893|7897|7895|7896|7893|200
1624030280000|2021-06-18 15:31:20|7897|7895|7900|7896|7900|7896|7897|7895|856
1624030290000|2021-06-18 15:31:30||7897||7899||7899||7897|0
1624030300000|2021-06-18 15:31:40|7902|7900|7903|7900|7903|7900|7900|7899|500
1624030330000|2021-06-18 15:32:10|7905|7901|7906|7903|7906|7903|7905|7901|200
1624030340000|2021-06-18 15:32:20|7907|7904|7908|7904|7909|7904|7907|7903|100
1624030350000|2021-06-18 15:32:30|7909|7905|7911|7908|7912|7908|7909|7905|400
1624030360000|2021-06-18 15:32:40|7912|7909|7912|7909|7912|7909|7911|7908|0
1624030370000|2021-06-18 15:32:50||7910||7909||7910||7909|0
1624030390000|2021-06-18 15:33:10|7911|7908|7910|7908|7911|7909|7909|7908|300
1624030400000|2021-06-18 15:33:20|7909|7907|7909|7907|7909|7908|7909|7907|300
1624030410000|2021-06-18 15:33:30|7908|7905|7908|7904|7908|7907|7907|7904|500
1624030420000|2021-06-18 15:33:40||7905||7905||7905||7905|0
1624030430000|2021-06-18 15:33:50||7903||7905||7905||7903|100
1624030460000|2021-06-18 15:34:20||7906||7906||7906||7905|0
1624030470000|2021-06-18 15:34:30|7910|7907|7911|7908|7911|7908|7910|7907|779
1624030480000|2021-06-18 15:34:40||7909||7909||7909||7909|0
1624030490000|2021-06-18 15:34:50|7912|7910|7911|7909|7912|7910|7911|7909|212
1624030510000|2021-06-18 15:35:10|7910|7908|7909|7908|7910|7908|7909|7908|201
1624030520000|2021-06-18 15:35:20|7910|7906|7909|7908|7911|7908|7909|7906|200
1624030530000|2021-06-18 15:35:30|7908|7906|7908|7905|7908|7906|7908|7905|0
1624030540000|2021-06-18 15:35:40|7907|7904|7907|7904|7907|7904|7907|7903|100
1624030550000|2021-06-18 15:35:50||7903||7904||7904||7903|0
1624030560000|2021-06-18 15:36:00|7906|7903|7904|7901|7906|7903|7904|7901|100
1624030570000|2021-06-18 15:36:10||7902||7902||7902||7902|0
1624030580000|2021-06-18 15:36:20|7905|7903|7904|7903|7906|7904|7904|7902|100
1624030590000|2021-06-18 15:36:30|7903|7902|7902|7898|7903|7902|7902|7897|200
1624030610000|2021-06-18 15:36:50||7899||7899||7899||7898|0
1624030630000|2021-06-18 15:37:10|7901|7898|7901|7897|7901|7898|7901|7897|0
1624030640000|2021-06-18 15:37:20|7900|7896|7899|7897|7900|7898|7898|7896|200
1624030650000|2021-06-18 15:37:30|7900||7899||7900||7899||100
1624030670000|2021-06-18 15:37:50|7898|7896|7898|7895|7898|7896|7898|7895|0
1624030710000|2021-06-18 15:38:30|7897||7897||7897||7897||0
1624030720000|2021-06-18 15:38:40|7896|7894|7897|7895|7897|7895|7895|7892|1931
1624030730000|2021-06-18 15:38:50|7896||7896||7897||7896||400
1624030740000|2021-06-18 15:39:00|7897|7896|7899|7898|7900|7898|7897|7895|1411
1624030750000|2021-06-18 15:39:10|7900|7899|7898|7894|7901|7899|7898|7894|300
1624030770000|2021-06-18 15:39:30||7895||7895||7895||7895|0
1624030780000|2021-06-18 15:39:40|||||||||946
1624030790000|2021-06-18 15:39:50|7897||7898||7898||7897||0
1624030810000|2021-06-18 15:40:10|7899|7896|7900|7898|7901|7898|7899|7896|938
1624030830000|2021-06-18 15:40:30|7899|7896|7899|7897|7899|7897|7898|7896|0
1624030850000|2021-06-18 15:40:50|7898|7896|7897|7894|7898|7896|7897|7894|100
1624030860000|2021-06-18 15:41:00||7895||7894||7895||7894|100
1624030870000|2021-06-18 15:41:10|7896||7897||7897||7896||0
1624030880000|2021-06-18 15:41:20|7896||7896||7896||7896||0
1624030890000|2021-06-18 15:41:30|7895|7893|7895|7892|7896|7893|7895|7892|0
1624030900000|2021-06-18 15:41:40|7896||7896||7896||7896||0
1624030910000|2021-06-18 15:41:50|7895||7895||7895||7895||0
1624030920000|2021-06-18 15:42:00|7894||7895||7895||7894||0
1624030930000|2021-06-18 15:42:10||7893||7893||7893||7893|200
1624030940000|2021-06-18 15:42:20|7896|7894|7897|7894|7897|7895|7896|7894|499
1624030950000|2021-06-18 15:42:30|7898|7895|7899|7895|7899|7895|7898|7894|0
1624030970000|2021-06-18 15:42:50|7900|7896|7902|7899|7902|7899|7900|7896|300
1624030980000|2021-06-18 15:43:00|7901||7902||7902||7901||0
1624031000000|2021-06-18 15:43:20|7901|7898|7900|7898|7901|7898|7900|7898|0
1624031010000|2021-06-18 15:43:30|||||||||100
1624031020000|2021-06-18 15:43:40|7899|7897|7899|7897|7899|7897|7898|7897|100
1624031040000|2021-06-18 15:44:00|7900|7898|7902|7899|7902|7899|7900|7897|700
1624031060000|2021-06-18 15:44:20|7901|7900|7902|7899|7902|7900|7901|7899|100
1624031070000|2021-06-18 15:44:30|||||||||162
1624031120000|2021-06-18 15:45:20||7900||7899||7900||7899|0
1624031160000|2021-06-18 15:46:00|7901||7902||7902||7901||0
1624031180000|2021-06-18 15:46:20|7901|7898|7899|7897|7901|7898|7899|7897|500
1624031190000|2021-06-18 15:46:30|7898|7896|7897|7895|7899|7897|7897|7895|300
1624031200000|2021-06-18 15:46:40|||||||||100
1624031210000|2021-06-18 15:46:50|7896|7896|7897|7895|7897|7896|7896|7895|400
1624031290000|2021-06-18 15:48:10|7896|7894|7896|7894|7896|7895|7895|7894|100
1624031300000|2021-06-18 15:48:20|7895||7895||7895||7895||100
1624031310000|2021-06-18 15:48:30|||||||||200
1624031340000|2021-06-18 15:49:00|7894|7893|7895|7894|7895|7894|7893|7891|1089
1624031350000|2021-06-18 15:49:10|7896|7895|7898|7896|7898|7896|7896|7895|999
1624031390000|2021-06-18 15:49:50|7899|7897|7899|7898|7900|7899|7899|7897|801
1624031400000|2021-06-18 15:50:00|7900|7899|7900|7898|7900|7899|7900|7898|253
1624031410000|2021-06-18 15:50:10|7899||7900||7900||7899||100
1624031420000|2021-06-18 15:50:20|||||||||100
1624031430000|2021-06-18 15:50:30|7901|7899|7901|7899|7901|7899|7901|7899|100
1624031440000|2021-06-18 15:50:40|7900||7901||7901||7900||0
1624031460000|2021-06-18 15:51:00|7902|7900|7904|7901|7905|7902|7902|7900|174
1624031470000|2021-06-18 15:51:10|7903|7903|7904|7901|7904|7903|7903|7901|200
1624031480000|2021-06-18 15:51:20|7903|7902|7903|7901|7903|7903|7903|7901|100
1624031490000|2021-06-18 15:51:30|7904||7904||7904||7904||0
1624031510000|2021-06-18 15:51:50||7902||7902||7902||7902|0
1624031540000|2021-06-18 15:52:20|7903|7903|7906|7904|7906|7904|7903|7902|365
1624031560000|2021-06-18 15:52:40|||||||||252
1624031570000|2021-06-18 15:52:50|||||||||220
1624031580000|2021-06-18 15:53:00|7905||7906||7906||7905||0
1624031590000|2021-06-18 15:53:10|7905|7903|7905|7903|7906|7903|7903|7902|2500
1624031610000|2021-06-18 15:53:30||7902||7903||7903||7902|0
1624031630000|2021-06-18 15:53:50|7904||7904||7904||7904||0
1624031640000|2021-06-18 15:54:00|7905|7904|7907|7904|7907|7904|7905|7904|100
1624031660000|2021-06-18 15:54:20|7906||7906||7906||7906||127
1624031680000|2021-06-18 15:54:40||7905||7905||7905||7905|100
1624031700000|2021-06-18 15:55:00|7905|7904|7904|7902|7905|7904|7903|7902|500
1624031710000|2021-06-18 15:55:10||7903||7902||7903||7902|0
1624031740000|2021-06-18 15:55:40|7903||7904||7904||7903||0
1624031770000|2021-06-18 15:56:10||7903||7903||7903||7903|542
1624031780000|2021-06-18 15:56:20||7902||7902||7902||7902|0
1624031790000|2021-06-18 15:56:30|||||||||100
1624031800000|2021-06-18 15:56:40||7903||7902||7903||7902|0
1624031810000|2021-06-18 15:56:50|7903|7901|7903|7900|7904|7901|7902|7900|1151
1624031830000|2021-06-18 15:57:10|7902|7901|7902|7900|7902|7901|7902|7900|750
1624031840000|2021-06-18 15:57:20|||||||||100
1624031850000|2021-06-18 15:57:30|7901|7901|7903|7902|7905|7902|7901|7901|2243
1624031860000|2021-06-18 15:57:40|7905|7903|7905|7902|7905|7903|7905|7902|100
1624031870000|2021-06-18 15:57:50||7903||7903||7903||7903|0
1624031890000|2021-06-18 15:58:10|7906|7904|7908|7905|7909|7905|7906|7904|100
1624031910000|2021-06-18 15:58:30||7906||7906||7906||7906|0
1624031920000|2021-06-18 15:58:40|7907|7905|7907|7905|7908|7905|7906|7905|205
1624031930000|2021-06-18 15:58:50||7906||7905||7906||7905|0
1624031940000|2021-06-18 15:59:00||7906||7905||7906||7905|0
1624031950000|2021-06-18 15:59:10|7906|7906|7906|7905|7906|7906|7906|7905|0
1624031970000|2021-06-18 15:59:30|7907|7906|7907|7906|7907|7906|7907|7906|557
1624032000000|2021-06-18 16:00:00|7906|7905|7906|7902|7906|7906|7906|7902|689
1624032010000|2021-06-18 16:00:10|7905|7901|7905|7901|7905|7901|7905|7901|0
1624032020000|2021-06-18 16:00:20|7904|7902|7904|7901|7905|7903|7904|7901|0
1624032040000|2021-06-18 16:00:40|7903|7900|7902|7899|7903|7900|7901|7899|119
1624032050000|2021-06-18 16:00:50||7900||7899||7900||7899|0
1624032060000|2021-06-18 16:01:00|7901||7901||7901||7901||443
1624032070000|2021-06-18 16:01:10|7900|7898|7899|7897|7900|7898|7899|7896|400
1624032080000|2021-06-18 16:01:20||7898||7897||7898||7897|100
1624032090000|2021-06-18 16:01:30|7898|7896|7898|7895|7898|7896|7896|7895|300
1624032110000|2021-06-18 16:01:50|7897|7896|7897|7895|7898|7896|7897|7895|300
1624032120000|2021-06-18 16:02:00|7896||7897||7897||7896||0
1624032130000|2021-06-18 16:02:10|7896|7896|7898|7897|7898|7897|7896|7895|1525
1624032140000|2021-06-18 16:02:20|7900|7898|7902|7899|7902|7899|7900|7897|614
1624032190000|2021-06-18 16:03:10|7901|7900|7902|7899|7902|7900|7901|7899|0
1624032200000|2021-06-18 16:03:20|7901|7900|7902|7900|7902|7900|7901|7899|0
1624032220000|2021-06-18 16:03:40||7901||7901||7901||7901|0
1624032230000|2021-06-18 16:03:50|7903|7902|7903|7902|7903|7902|7903|7902|910
1624032240000|2021-06-18 16:04:00|7905||7903||7905||7903||300
1624032250000|2021-06-18 16:04:10|7904|7903|7905|7903|7906|7903|7904|7902|100
1624032280000|2021-06-18 16:04:40|||||||||100
1624032290000|2021-06-18 16:04:50||7904||7903||7904||7903|0
1624032300000|2021-06-18 16:05:00||7904||7903||7904||7903|0
1624032320000|2021-06-18 16:05:20||7904||7903||7904||7903|202
1624032350000|2021-06-18 16:05:50|7904||7904||7904||7904||0
1624032370000|2021-06-18 16:06:10|7903|7902|7904|7902|7904|7903|7902|7901|909
1624032390000|2021-06-18 16:06:30|7905|7903|7908|7906|7908|7906|7905|7903|1294
1624032400000|2021-06-18 16:06:40|7909|7905|7912|7909|7912|7909|7909|7905|0
1624032420000|2021-06-18 16:07:00|7913||7913||7913||7913||0
1624032440000|2021-06-18 16:07:20|7912|7911|7913|7909|7913|7911|7912|7909|0
1624032460000|2021-06-18 16:07:40||7910||7910||7910||7909|0
1624032470000|2021-06-18 16:07:50|7914|7911|7914|7912|7914|7913|7914|7911|800
1624032510000|2021-06-18 16:08:30|7916|7913|7916|7914|7916|7914|7914|7913|300
1624032520000|2021-06-18 16:08:40|7915|7915|7915|7914|7915|7915|7915|7914|850
1624032550000|2021-06-18 16:09:10|||||||||320
1624032560000|2021-06-18 16:09:20|7916|7915|7918|7916|7918|7916|7916|7915|300
1624032580000|2021-06-18 16:09:40|7919||7919||7919||7919||0
1624032600000|2021-06-18 16:10:00|7918|7915|7916|7914|7919|7915|7915|7914|1402
1624032610000|2021-06-18 16:10:10|7915|7913|7914|7913|7916|7914|7914|7913|700
1624032620000|2021-06-18 16:10:20|7915|7914|7916|7913|7916|7914|7915|7913|200
1624032630000|2021-06-18 16:10:30|7915||7915||7915||7915||500
1624032640000|2021-06-18 16:10:40|7916|7912|7916|7914|7916|7914|7914|7912|200
1624032650000|2021-06-18 16:10:50|||||||||100
1624032660000|2021-06-18 16:11:00|7917|7915|7920|7917|7920|7917|7917|7915|759
1624032670000|2021-06-18 16:11:10|7919|7916|7916|7914|7919|7916|7916|7914|600
1624032680000|2021-06-18 16:11:20|7915||7916||7916||7915||280
1624032690000|2021-06-18 16:11:30|7915|7912|7915|7913|7915|7913|7914|7910|600
1624032700000|2021-06-18 16:11:40||7912||7912||7912||7912|0
1624032720000|2021-06-18 16:12:00|7914||7914||7914||7914||0
1624032730000|2021-06-18 16:12:10|7913|7911|7912|7911|7914|7912|7912|7911|201
1624032740000|2021-06-18 16:12:20||7909||7909||7909||7909|200
1624032750000|2021-06-18 16:12:30||7910||7910||7910||7910|100
1624032760000|2021-06-18 16:12:40|||||||||370
1624032780000|2021-06-18 16:13:00|||||||||1490
1624032790000|2021-06-18 16:13:10||7911||7911||7911||7911|0
1624032800000|2021-06-18 16:13:20|7913|7912|7913|7912|7913|7912|7913|7911|1124
1624032810000|2021-06-18 16:13:30|7914|7913|7913|7912|7914|7913|7913|7912|499
1624032820000|2021-06-18 16:13:40|7914|7913|7914|7913|7914|7913|7913|7912|200
1624032830000|2021-06-18 16:13:50|7915|7914|7916|7915|7916|7915|7915|7914|1114
1624032840000|2021-06-18 16:14:00|7918|7914|7916|7914|7918|7914|7915|7914|1954
1624032850000|2021-06-18 16:14:10|7915|7913|7913|7910|7915|7913|7913|7910|839
1624032860000|2021-06-18 16:14:20||7911||7911||7911||7911|414
1624032870000|2021-06-18 16:14:30|7912|7910|7911|7909|7912|7910|7909|7908|200
1624032880000|2021-06-18 16:14:40|7910|7910|7910|7908|7910|7910|7910|7908|0
1624032890000|2021-06-18 16:14:50|||||||||706
1624032900000|2021-06-18 16:15:00|7909||7909||7909||7909||100
1624032920000|2021-06-18 16:15:20|7908|7907|7908|7907|7908|7907|7908|7907|358
1624032940000|2021-06-18 16:15:40|7907|7906|7908|7906|7908|7907|7907|7906|400
1624032950000|2021-06-18 16:15:50|7907|7905|7907|7903|7907|7905|7907|7902|301
1624032960000|2021-06-18 16:16:00|7906||7906||7906||7906||0
1624032970000|2021-06-18 16:16:10|7905|7902|7904|7902|7905|7902|7904|7901|301
1624032990000|2021-06-18 16:16:30|||||||||400
1624033000000|2021-06-18 16:16:40|7905|7903|7907|7906|7908|7906|7905|7903|1936
1624033010000|2021-06-18 16:16:50|7906|7905|7905|7903|7906|7905|7905|7903|900
1624033020000|2021-06-18 16:17:00|||||||||100
1624033040000|2021-06-18 16:17:20|||||||||400
1624033060000|2021-06-18 16:17:40|||||||||300
1624033080000|2021-06-18 16:18:00|7906|7904|7908|7906|7908|7906|7906|7904|1043
1624033090000|2021-06-18 16:18:10||7907||7906||7907||7906|0
1624033100000|2021-06-18 16:18:20|7909|7907|7910|7908|7910|7908|7909|7907|501
1624033120000|2021-06-18 16:18:40|7912|7909|7912|7910|7913|7910|7912|7909|200
1624033130000|2021-06-18 16:18:50|||||||||100
1624033200000|2021-06-18 16:20:00|||||||||100
1624033210000|2021-06-18 16:20:10|7911|7909|7910|7908|7911|7909|7910|7908|1868
1624033220000|2021-06-18 16:20:20|||||||||200
1624033230000|2021-06-18 16:20:30|7909||7909||7909||7909||100
1624033240000|2021-06-18 16:20:40|7908|7907|7909|7907|7909|7908|7908|7907|300
1624033250000|2021-06-18 16:20:50||7908||7908||7908||7907|180
1624033260000|2021-06-18 16:21:00|7910|7909|7910|7909|7910|7909|7909|7909|500
1624033270000|2021-06-18 16:21:10|7909|7908|7910|7908|7910|7908|7909|7908|542
1624033300000|2021-06-18 16:21:40|7909|7907|7908|7905|7909|7907|7907|7904|264
1624033310000|2021-06-18 16:21:50|7907||7907||7907||7907||100
1624033320000|2021-06-18 16:22:00|7906||7906||7907||7906||100
1624033330000|2021-06-18 16:22:10|7905|7904|7906|7904|7906|7904|7905|7904|301
1624033340000|2021-06-18 16:22:20||7905||7904||7905||7904|0
1624033350000|2021-06-18 16:22:30|7905||7905||7905||7905||0
1624033360000|2021-06-18 16:22:40|||||||||100
1624033370000|2021-06-18 16:22:50|7906|7905|7908|7906|7908|7906|7906|7905|594
1624033400000|2021-06-18 16:23:20||7907||7906||7907||7906|0
1624033410000|2021-06-18 16:23:30|||||||||500
1624033440000|2021-06-18 16:24:00|7907|7905|7906|7904|7907|7905|7906|7904|458
1624033450000|2021-06-18 16:24:10|7907||7906||7907||7906||0
1624033460000|2021-06-18 16:24:20|7905|7903|7905|7903|7905|7904|7904|7902|400
1624033470000|2021-06-18 16:24:30|7906|7904|7906|7905|7906|7905|7906|7904|793
1624033510000|2021-06-18 16:25:10|7907|7906|7907|7905|7909|7908|7906|7904|1693
1624033520000|2021-06-18 16:25:20||7904||7904||7905||7903|103
1624033530000|2021-06-18 16:25:30|7906|7903|7906|7904|7906|7904|7906|7903|0
1624033540000|2021-06-18 16:25:40||7903||7904||7904||7903|0
1624033550000|2021-06-18 16:25:50||7903||7903||7904||7903|100
1624033560000|2021-06-18 16:26:00||7904||7904||7904||7904|457
1624033570000|2021-06-18 16:26:10|7907|7903|7907|7906|7907|7906|7907|7903|417
1624033580000|2021-06-18 16:26:20|||||||||100
1624033590000|2021-06-18 16:26:30|7906|7905|7906|7905|7906|7905|7906|7904|100
1624033600000|2021-06-18 16:26:40|7907|7906|7910|7908|7910|7909|7907|7905|1818
1624033610000|2021-06-18 16:26:50|7911|7909|7914|7910|7914|7910|7911|7909|661
1624033620000|2021-06-18 16:27:00|7913||7912||7913||7912||0
1624033630000|2021-06-18 16:27:10|7911|7909|7910|7909|7911|7909|7910|7907|951
1624033640000|2021-06-18 16:27:20|7911|7908|7910|7907|7911|7909|7909|7906|200
1624033660000|2021-06-18 16:27:40|7911|7908|7912|7908|7913|7909|7911|7908|253
1624033680000|2021-06-18 16:28:00|7911||7911||7911||7911||101
1624033700000|2021-06-18 16:28:20|7910||7910||7910||7910||0
1624033750000|2021-06-18 16:29:10|7911|7909|7914|7912|7914|7912|7911|7909|1097
1624033790000|2021-06-18 16:29:50|7913|7911|7911|7910|7913|7911|7911|7910|950
1624033800000|2021-06-18 16:30:00|||||||||390
1624033810000|2021-06-18 16:30:10|||||||||100
1624033830000|2021-06-18 16:30:30|7910|7908|7910|7908|7911|7909|7910|7908|100
1624033840000|2021-06-18 16:30:40||7907||7908||7908||7907|0
1624033850000|2021-06-18 16:30:50|7912|7909|7911|7910|7912|7910|7911|7908|100
1624033860000|2021-06-18 16:31:00|||||||||200
1624033870000|2021-06-18 16:31:10|||||||||100
1624033880000|2021-06-18 16:31:20|7910|7909|7909|7906|7910|7909|7909|7906|100
1624033890000|2021-06-18 16:31:30||7908||7906||7908||7906|0
1624033900000|2021-06-18 16:31:40||7905||7906||7906||7905|0
1624033910000|2021-06-18 16:31:50||7905||7905||7906||7905|0
1624033920000|2021-06-18 16:32:00|7908||7908||7908||7908||253
1624033930000|2021-06-18 16:32:10||7906||7906||7906||7906|100
1624033940000|2021-06-18 16:32:20||7907||7907||7907||7907|0
1624034000000|2021-06-18 16:33:20|7909|7908|7909|7908|7910|7909|7909|7907|2023
1624034020000|2021-06-18 16:33:40|7908|7907|7909|7908|7909|7908|7908|7907|1116
1624034050000|2021-06-18 16:34:10|7908|7907|7908|7906|7908|7907|7907|7905|500
1624034060000|2021-06-18 16:34:20||7907||7906||7907||7906|0
1624034070000|2021-06-18 16:34:30|7907||7907||7907||7907||100
1624034090000|2021-06-18 16:34:50|7906|7905|7906|7903|7906|7905|7905|7903|359
1624034100000|2021-06-18 16:35:00||7905||7903||7905||7903|0
1624034110000|2021-06-18 16:35:10||7902||7902||7902||7902|0
1624034120000|2021-06-18 16:35:20|7905|7903|7904|7902|7905|7903|7904|7902|500
1624034130000|2021-06-18 16:35:30|7905|7903|7906|7904|7906|7904|7905|7903|814
1624034140000|2021-06-18 16:35:40|7907|7905|7908|7906|7908|7906|7907|7905|200
1624034160000|2021-06-18 16:36:00|7907||7907||7907||7907||0
1624034170000|2021-06-18 16:36:10|7908||7908||7908||7907||100
1624034180000|2021-06-18 16:36:20||7907||7906||7907||7906|100
1624034190000|2021-06-18 16:36:30|7909|7907|7911|7909|7911|7910|7909|7907|600
1624034200000|2021-06-18 16:36:40|||||||||179
1624034240000|2021-06-18 16:37:20|7910|7910|7910|7908|7910|7910|7909|7908|1414
1624034260000|2021-06-18 16:37:40|7911|7909|7911|7910|7911|7910|7911|7909|300
1624034270000|2021-06-18 16:37:50|7910|7909|7910|7908|7910|7909|7909|7907|600
1624034280000|2021-06-18 16:38:00|7911||7910||7911||7910||0
1624034300000|2021-06-18 16:38:20||7909||7909||7909||7909|0
1624034320000|2021-06-18 16:38:40|7911|7910|7912|7911|7912|7911|7911|7910|662
1624034330000|2021-06-18 16:38:50||7910||7910||7910||7910|100
1624034340000|2021-06-18 16:39:00|7911|7909|7911|7909|7911|7909|7911|7909|200
1624034360000|2021-06-18 16:39:20||7910||7909||7910||7909|0
1624034370000|2021-06-18 16:39:30||7910||7909||7910||7909|0
1624034400000|2021-06-18 16:40:00||7910||7909||7910||7909|100
1624034410000|2021-06-18 16:40:10|7910||7910||7910||7910||0
1624034420000|2021-06-18 16:40:20|7909|7908|7909|7908|7909|7908|7909|7907|300
1624034430000|2021-06-18 16:40:30|7910|7909|7910|7908|7910|7909|7910|7908|301
1624034450000|2021-06-18 16:40:50|7909||7909||7909||7909||0
1624034460000|2021-06-18 16:41:00|||||||||100
1624034470000|2021-06-18 16:41:10|||||||||326
1624034480000|2021-06-18 16:41:20|||||||||100
1624034510000|2021-06-18 16:41:50|7908|7907|7908|7906|7908|7908|7908|7906|542
1624034520000|2021-06-18 16:42:00|7909|7907|7911|7909|7912|7910|7909|7907|1066
1624034530000|2021-06-18 16:42:10|||||||||100
1624034540000|2021-06-18 16:42:20|7912|7910|7914|7911|7915|7911|7912|7910|600
1624034570000|2021-06-18 16:42:50|||||||||200
1624034590000|2021-06-18 16:43:10||7912||7912||7912||7912|0
1624034620000|2021-06-18 16:43:40|7913|7911|7912|7911|7913|7911|7912|7911|803
1624034630000|2021-06-18 16:43:50||7910||7911||7911||7910|300
1624034640000|2021-06-18 16:44:00|7911|7910|7912|7911|7912|7911|7911|7908|524
1624034660000|2021-06-18 16:44:20|7911|7910|7912|7911|7912|7911|7911|7910|600
1624034670000|2021-06-18 16:44:30|7911|7910|7911|7910|7911|7910|7911|7910|100
1624034680000|2021-06-18 16:44:40|7910|7908|7910|7908|7911|7909|7910|7908|400
1624034700000|2021-06-18 16:45:00|7911|7909|7912|7910|7912|7910|7911|7909|742
1624034720000|2021-06-18 16:45:20|7911|7909|7908|7905|7911|7909|7908|7905|602
1624034730000|2021-06-18 16:45:30|7907|7906|7907|7906|7907|7906|7907|7904|300
1624034740000|2021-06-18 16:45:40|7908|7907|7908|7906|7908|7907|7908|7906|0
1624034760000|2021-06-18 16:46:00||7907||7906||7907||7906|0
1624034780000|2021-06-18 16:46:20|7907|7905|7905|7902|7907|7905|7904|7901|100
1624034820000|2021-06-18 16:47:00|7904||7904||7904||7904||0
1624034830000|2021-06-18 16:47:10|7903|7901|7904|7902|7904|7902|7903|7901|0
1624034840000|2021-06-18 16:47:20|7903||7903||7903||7903||0
1624034850000|2021-06-18 16:47:30|7904||7904||7904||7904||0
1624034860000|2021-06-18 16:47:40|7905|7903|7907|7904|7907|7905|7905|7903|900
1624034870000|2021-06-18 16:47:50|7906||7906||7906||7906||100
1624034880000|2021-06-18 16:48:00|7905|7903|7905|7903|7905|7903|7905|7902|548
1624034900000|2021-06-18 16:48:20|7904||7904||7904||7904||0
1624034920000|2021-06-18 16:48:40|7905|7904|7905|7904|7905|7904|7905|7904|401
1624034940000|2021-06-18 16:49:00|7904|7903|7905|7904|7905|7904|7904|7903|800
1624034950000|2021-06-18 16:49:10|||||||||100
1624034960000|2021-06-18 16:49:20|7904|7903|7905|7903|7905|7903|7904|7903|500
1624034980000|2021-06-18 16:49:40||7904||7904||7904||7903|100
1624035010000|2021-06-18 16:50:10|7904|7903|7905|7903|7905|7904|7904|7903|100
1624035020000|2021-06-18 16:50:20|7904|7904|7903|7900|7904|7904|7902|7900|1150
1624035030000|2021-06-18 16:50:30|7902|7899|7901|7897|7902|7899|7901|7897|200
1624035040000|2021-06-18 16:50:40||7898||7897||7898||7897|200
1624035050000|2021-06-18 16:50:50||7898||7899||7899||7898|100
1624035070000|2021-06-18 16:51:10|7902|7900|7901|7900|7902|7901|7901|7900|3135
1624035080000|2021-06-18 16:51:20|7900|7899|7900|7899|7901|7899|7900|7899|0
1624035090000|2021-06-18 16:51:30|7899|7898|7898|7895|7899|7898|7898|7895|100
1624035100000|2021-06-18 16:51:40|7899|7897|7900|7898|7900|7899|7899|7895|200
1624035120000|2021-06-18 16:52:00||7899||7898||7899||7898|1215
1624035130000|2021-06-18 16:52:10|7899|7897|7899|7897|7899|7897|7899|7897|100
1624035140000|2021-06-18 16:52:20|7898|7896|7898|7897|7898|7897|7898|7896|0
1624035160000|2021-06-18 16:52:40|||||||||100
1624035170000|2021-06-18 16:52:50|7899|7898|7899|7898|7899|7898|7898|7898|1000
1624035180000|2021-06-18 16:53:00|7898|7897|7898|7896|7898|7897|7898|7896|301
1624035190000|2021-06-18 16:53:10||7897||7897||7897||7897|0
1624035230000|2021-06-18 16:53:50|7897|7896|7897|7895|7897|7896|7897|7895|100
1624035250000|2021-06-18 16:54:10||7896||7896||7896||7896|100
1624035280000|2021-06-18 16:54:40|7898|7897|7899|7898|7899|7898|7898|7897|901
1624035290000|2021-06-18 16:54:50|||||||||100
1624035300000|2021-06-18 16:55:00|7898|7897|7899|7897|7899|7898|7898|7897|700
1624035320000|2021-06-18 16:55:20|||||||||835
1624035330000|2021-06-18 16:55:30|7900|7898|7899|7897|7901|7899|7899|7897|1301
1624035340000|2021-06-18 16:55:40|||||||||100
1624035370000|2021-06-18 16:56:10|||||||||100
1624035380000|2021-06-18 16:56:20|7898||7899||7899||7898||0
1624035390000|2021-06-18 16:56:30|7898|7896|7898|7896|7898|7896|7897|7896|0
1624035400000|2021-06-18 16:56:40|7897|7895|7897|7894|7897|7895|7897|7894|200
1624035420000|2021-06-18 16:57:00|7896|7893|7894|7890|7896|7893|7894|7890|200
1624035430000|2021-06-18 16:57:10||7891||7891||7891||7891|0
1624035440000|2021-06-18 16:57:20|7893|7890|7892|7890|7893|7891|7892|7889|821
1624035450000|2021-06-18 16:57:30|7893|7891|7893|7890|7893|7891|7893|7890|0
1624035470000|2021-06-18 16:57:50|7894|7891|7896|7894|7896|7895|7894|7891|1435
1624035480000|2021-06-18 16:58:00|7895||7895||7895||7895||0
1624035500000|2021-06-18 16:58:20|7894|7893|7894|7892|7894|7894|7894|7892|620
1624035510000|2021-06-18 16:58:30|7895|7893|7897|7895|7897|7895|7895|7893|984
1624035520000|2021-06-18 16:58:40|7898||7897||7898||7896||0
1624035530000|2021-06-18 16:58:50||7896||7895||7896||7895|0
1624035540000|2021-06-18 16:59:00|7896||7896||7896||7896||100
1624035580000|2021-06-18 16:59:40|||||||||100
1624035590000|2021-06-18 16:59:50|7897|7896|7899|7897|7899|7897|7897|7896|494
1624035610000|2021-06-18 17:00:10|7898|7896|7897|7896|7898|7896|7897|7896|501
1624035620000|2021-06-18 17:00:20|7896|7895|7897|7895|7897|7895|7896|7895|100
1624035630000|2021-06-18 17:00:30|7896|7894|7896|7894|7896|7894|7896|7893|100
1624035640000|2021-06-18 17:00:40|||||||||100
1624035670000|2021-06-18 17:01:10|7895|7895|7896|7895|7896|7895|7895|7895|618
1624035700000|2021-06-18 17:01:40|||||||||100
1624035710000|2021-06-18 17:01:50|||||||||100
1624035720000|2021-06-18 17:02:00||7894||7894||7894||7894|0
1624035740000|2021-06-18 17:02:20|7895|7895|7896|7895|7896|7895|7895|7895|1646
1624035750000|2021-06-18 17:02:30|7897|7896|7898|7897|7898|7897|7897|7896|1227
1624035760000|2021-06-18 17:02:40|7897|7896|7897|7895|7897|7897|7896|7894|1001
1624035780000|2021-06-18 17:03:00|7896||7897||7897||7896||100
1624035790000|2021-06-18 17:03:10|7896|7896|7897|7895|7897|7896|7896|7895|201
1624035800000|2021-06-18 17:03:20|||||||||200
1624035820000|2021-06-18 17:03:40|||||||||100
1624035830000|2021-06-18 17:03:50|7896|7894|7896|7894|7896|7894|7896|7894|200
1624035840000|2021-06-18 17:04:00|7895|7893|7895|7893|7895|7893|7895|7892|300
1624035850000|2021-06-18 17:04:10||7894||7893||7894||7893|110
1624035870000|2021-06-18 17:04:30|||||||||151
1624035880000|2021-06-18 17:04:40|||||||||249
1624035900000|2021-06-18 17:05:00|||||||||100
1624035910000|2021-06-18 17:05:10|7894|7892|7894|7892|7894|7892|7894|7892|101
1624035940000|2021-06-18 17:05:40|7893|7891|7893|7892|7893|7892|7893|7891|305
1624035960000|2021-06-18 17:06:00|7892|7891|7891|7889|7892|7891|7891|7889|300
1624035970000|2021-06-18 17:06:10|7890|7888|7890|7888|7890|7888|7890|7888|330
1624035980000|2021-06-18 17:06:20|7891|7889|7891|7890|7891|7890|7890|7889|2231
1624036010000|2021-06-18 17:06:50|||||||||150
1624036020000|2021-06-18 17:07:00|7892|7891|7894|7892|7894|7892|7892|7891|2671
1624036030000|2021-06-18 17:07:10|||||||||100
1624036040000|2021-06-18 17:07:20|7893|7891|7893|7891|7893|7891|7892|7891|146
1624036070000|2021-06-18 17:07:50||7892||7892||7892||7891|100
1624036090000|2021-06-18 17:08:10|7894|7893|7895|7893|7895|7893|7894|7893|1319
1624036110000|2021-06-18 17:08:30|7894|7892|7894|7892|7895|7893|7893|7891|956
1624036130000|2021-06-18 17:08:50|7893|7893|7893|7892|7893|7893|7893|7892|300
1624036140000|2021-06-18 17:09:00|7892|7891|7892|7890|7892|7891|7892|7890|100
1624036150000|2021-06-18 17:09:10|7893|7889|7892|7889|7893|7890|7892|7889|0
1624036160000|2021-06-18 17:09:20||7890||7890||7890||7890|0
1624036180000|2021-06-18 17:09:40||7889||7889||7889||7889|0
1624036190000|2021-06-18 17:09:50|7891|7888|7891|7889|7891|7889|7891|7888|1462
1624036200000|2021-06-18 17:10:00|||||||||1700
1624036210000|2021-06-18 17:10:10|7890|7890|7891|7889|7892|7891|7890|7889|2500
1624036220000|2021-06-18 17:10:20|7890|7890|7891|7890|7891|7890|7890|7889|1560
1624036230000|2021-06-18 17:10:30|7892|7891|7892|7891|7892|7891|7892|7891|400
1624036240000|2021-06-18 17:10:40|7893|7892|7893|7892|7893|7892|7893|7892|400
1624036250000|2021-06-18 17:10:50|7892|7891|7893|7891|7893|7891|7892|7890|300
1624036270000|2021-06-18 17:11:10|7892||7892||7892||7892||1000
1624036280000|2021-06-18 17:11:20|||||||||100
1624036300000|2021-06-18 17:11:40|||||||||100
1624036320000|2021-06-18 17:12:00|7891|7890|7889|7887|7891|7890|7889|7887|300
1624036340000|2021-06-18 17:12:20|||||||||100
1624036360000|2021-06-18 17:12:40|7888||7889||7889||7888||110
1624036400000|2021-06-18 17:13:20||7888||7888||7888||7888|0
1624036420000|2021-06-18 17:13:40|||||||||241
1624036430000|2021-06-18 17:13:50|||||||||100
1624036460000|2021-06-18 17:14:20|||||||||149
1624036470000|2021-06-18 17:14:30|7890|7889|7891|7889|7893|7891|7890|7889|3683
1624036480000|2021-06-18 17:14:40|||||||||300
1624036490000|2021-06-18 17:14:50|7890||7890||7890||7890||0
1624036510000|2021-06-18 17:15:10|7891|7890|7892|7890|7892|7891|7891|7890|1296
1624036530000|2021-06-18 17:15:30|7891|7891|7892|7891|7892|7891|7891|7891|200
1624036540000|2021-06-18 17:15:40|||||||||100
1624036560000|2021-06-18 17:16:00|7891|7890|7891|7890|7891|7890|7891|7890|400
1624036570000|2021-06-18 17:16:10|||||||||100
1624036580000|2021-06-18 17:16:20||7889||7889||7889||7889|300
1624036590000|2021-06-18 17:16:30|7890||7890||7890||7890||100
1624036610000|2021-06-18 17:16:50|7891|7890|7891|7890|7891|7890|7891|7890|908
1624036620000|2021-06-18 17:17:00|7890|7889|7889|7887|7891|7889|7888|7887|1394
1624036630000|2021-06-18 17:17:10|7888|7888|7891|7889|7891|7889|7888|7888|1098
1624036660000|2021-06-18 17:17:40|7890|7888|7890|7888|7890|7889|7889|7888|5434
1624036670000|2021-06-18 17:17:50|7889|7889|7890|7889|7890|7889|7889|7888|1482
1624036680000|2021-06-18 17:18:00|7889|7888|7887|7883|7889|7889|7887|7882|2804
1624036690000|2021-06-18 17:18:10|7886||7886||7886||7886||0
1624036710000|2021-06-18 17:18:30|7885||7885||7885||7885||0
1624036720000|2021-06-18 17:18:40|7884|7882|7882|7879|7884|7882|7882|7879|201
1624036740000|2021-06-18 17:19:00|7881||7881||7881||7881||0
1624036760000|2021-06-18 17:19:20|7880|7878|7880|7878|7881|7879|7879|7878|200
1624036780000|2021-06-18 17:19:40|||||||||685
1624036790000|2021-06-18 17:19:50|7879||7879||7879||7879||0
1624036800000|2021-06-18 17:20:00|7878|7877|7879|7877|7879|7877|7878|7877|200
1624036810000|2021-06-18 17:20:10|7878|7876|7878|7876|7878|7876|7877|7876|0
1624036820000|2021-06-18 17:20:20|7877|7875|7877|7874|7877|7875|7877|7874|0
1624036830000|2021-06-18 17:20:30|||||||||100
1624036870000|2021-06-18 17:21:10|7875|7875|7877|7875|7877|7876|7875|7875|409
1624036910000|2021-06-18 17:21:50|||||||||100
1624036920000|2021-06-18 17:22:00|7876||7876||7876||7876||200
1624036930000|2021-06-18 17:22:10|7875|7874|7876|7874|7876|7875|7875|7874|276
1624036940000|2021-06-18 17:22:20|7875|7873|7871|7868|7876|7873|7871|7868|300
1624036950000|2021-06-18 17:22:30|7870|7867|7869|7867|7870|7867|7869|7866|300
1624036970000|2021-06-18 17:22:50|7870|7868|7871|7870|7871|7870|7870|7868|3499
1624036980000|2021-06-18 17:23:00|7870|7869|7870|7868|7871|7870|7870|7868|400
1624036990000|2021-06-18 17:23:10|7869|7867|7869|7866|7870|7867|7869|7865|100
1624037010000|2021-06-18 17:23:30|7868|7867|7868|7866|7869|7867|7868|7866|200
1624037020000|2021-06-18 17:23:40|7867||7867||7867||7867||0
1624037030000|2021-06-18 17:23:50|7866|7865|7866|7863|7866|7865|7865|7863|300
1624037040000|2021-06-18 17:24:00|7865|7864|7864|7862|7865|7864|7864|7862|100
1624037060000|2021-06-18 17:24:20|7865|7863|7867|7866|7867|7866|7865|7863|1852
1624037080000|2021-06-18 17:24:40|7868|7867|7869|7867|7869|7867|7868|7867|800
1624037110000|2021-06-18 17:25:10|7868|7866|7867|7865|7868|7866|7866|7865|600
1624037120000|2021-06-18 17:25:20|7866|7864|7864|7861|7866|7864|7864|7861|767
1624037130000|2021-06-18 17:25:30|7863|7860|7863|7859|7863|7860|7863|7859|142
1624037140000|2021-06-18 17:25:40||7861||7861||7861||7861|0
1624037160000|2021-06-18 17:26:00|7864|7862|7864|7863|7865|7863|7864|7862|1003
1624037170000|2021-06-18 17:26:10|7863|7862|7863|7861|7863|7862|7863|7861|200
1624037180000|2021-06-18 17:26:20|7862|7860|7861|7859|7863|7860|7861|7859|100
1624037190000|2021-06-18 17:26:30|7862|7860|7862|7861|7862|7861|7862|7860|100
1624037200000|2021-06-18 17:26:40|7861|7860|7862|7859|7862|7860|7861|7859|0
1624037230000|2021-06-18 17:27:10|7861||7861||7862||7861||100
1624037240000|2021-06-18 17:27:20|||||||||600
1624037250000|2021-06-18 17:27:30|7860|7857|7857|7854|7860|7857|7857|7854|100
1624037260000|2021-06-18 17:27:40|7858|7855|7858|7856|7858|7857|7857|7855|212
1624037280000|2021-06-18 17:28:00|7857|7855|7857|7855|7857|7855|7857|7855|0
1624037290000|2021-06-18 17:28:10|7856|7854|7857|7855|7857|7855|7856|7853|200
1624037300000|2021-06-18 17:28:20|7856|7853|7855|7853|7856|7853|7854|7853|100
1624037310000|2021-06-18 17:28:30|7856||7856||7856||7856||0
1624037330000|2021-06-18 17:28:50|||||||||397
1624037350000|2021-06-18 17:29:10|7855|7852|7854|7852|7855|7852|7854|7852|280
1624037360000|2021-06-18 17:29:20|7853|7853|7854|7853|7854|7853|7853|7853|1394
1624037370000|2021-06-18 17:29:30|||||||||300
1624037380000|2021-06-18 17:29:40|7855|7854|7857|7855|7857|7855|7855|7853|1998
1624037400000|2021-06-18 17:30:00|7858|7856|7858|7856|7859|7857|7857|7856|620
1624037410000|2021-06-18 17:30:10|7859||7859||7859||7858||124
1624037420000|2021-06-18 17:30:20|7858||7859||7859||7858||0
1624037440000|2021-06-18 17:30:40|7858|7855|7856|7853|7859|7855|7855|7853|2863
1624037450000|2021-06-18 17:30:50|||||||||1784
1624037460000|2021-06-18 17:31:00|7857|7854|7858|7856|7858|7856|7857|7854|300
1624037470000|2021-06-18 17:31:10|7857|7857|7858|7857|7858|7857|7857|7857|300
1624037480000|2021-06-18 17:31:20|7859|7858|7863|7858|7863|7860|7859|7858|474
1624037490000|2021-06-18 17:31:30|7862|7860|7867|7864|7867|7864|7862|7860|3400
1624037510000|2021-06-18 17:31:50|7868|7865|7868|7866|7869|7866|7868|7865|0
1624037520000|2021-06-18 17:32:00|7869|7867|7870|7867|7870|7868|7868|7867|400
1624037530000|2021-06-18 17:32:10|7869|7866|7865|7863|7869|7866|7865|7863|1325
1624037560000|2021-06-18 17:32:40|||||||||100
1624037580000|2021-06-18 17:33:00|7866|7864|7867|7864|7867|7864|7866|7864|200
1624037610000|2021-06-18 17:33:30|7869|7865|7869|7867|7869|7867|7869|7865|325
1624037660000|2021-06-18 17:34:20|7868|7866|7868|7866|7868|7866|7867|7866|101
1624037670000|2021-06-18 17:34:30||7867||7866||7867||7866|0
1624037690000|2021-06-18 17:34:50|7869|7867|7869|7868|7869|7868|7869|7867|200
1624037710000|2021-06-18 17:35:10|7870|7869|7871|7869|7871|7870|7870|7868|500
1624037720000|2021-06-18 17:35:20|7870|7868|7868|7866|7870|7869|7868|7866|1124
1624037730000|2021-06-18 17:35:30|7867|7865|7867|7865|7868|7865|7867|7865|100
1624037750000|2021-06-18 17:35:50|7866|7864|7866|7863|7866|7864|7866|7863|0
1624037760000|2021-06-18 17:36:00|7865||7865||7865||7865||0
1624037790000|2021-06-18 17:36:30|7864|7862|7863|7860|7865|7862|7863|7860|100
1624037800000|2021-06-18 17:36:40||7861||7860||7861||7860|0
1624037810000|2021-06-18 17:36:50|7862||7862||7862||7862||100
1624037830000|2021-06-18 17:37:10|7861|7859|7860|7858|7861|7859|7860|7858|205
1624037840000|2021-06-18 17:37:20|7861|7859|7860|7859|7861|7860|7860|7859|468
1624037850000|2021-06-18 17:37:30||7858||7858||7858||7858|0
1624037860000|2021-06-18 17:37:40|7859|7859|7860|7858|7860|7859|7859|7858|500
1624037890000|2021-06-18 17:38:10|7859||7860||7860||7859||100
1624037900000|2021-06-18 17:38:20|7861|7859|7861|7860|7862|7861|7861|7859|1569
1624037910000|2021-06-18 17:38:30|7862|7859|7858|7855|7862|7859|7858|7854|500
1624037920000|2021-06-18 17:38:40||7854||7855||7855||7854|0
1624037930000|2021-06-18 17:38:50|7857|7856|7857|7854|7857|7856|7857|7854|200
1624037940000|2021-06-18 17:39:00|7858|7855|7859|7857|7859|7857|7858|7855|386
1624037950000|2021-06-18 17:39:10|7858|7856|7859|7856|7859|7856|7858|7856|600
1624037960000|2021-06-18 17:39:20|7858||7857||7858||7857||0
1624037970000|2021-06-18 17:39:30|7856|7854|7856|7853|7856|7854|7856|7853|200
1624037980000|2021-06-18 17:39:40|7855|7852|7854|7851|7855|7853|7854|7851|600
1624037990000|2021-06-18 17:39:50|7855|7852|7855|7853|7855|7854|7854|7852|400
1624038010000|2021-06-18 17:40:10|7854|7852|7853|7850|7854|7852|7852|7850|600
1624038030000|2021-06-18 17:40:30|||||||||149
1624038070000|2021-06-18 17:41:10||7849||7849||7849||7849|0
1624038080000|2021-06-18 17:41:20|||||||||100
1624038090000|2021-06-18 17:41:30|7852||7852||7852||7852||0
1624038100000|2021-06-18 17:41:40|7851||7852||7852||7851||120
1624038110000|2021-06-18 17:41:50|7851|7850|7850|7848|7851|7850|7849|7848|1151
1624038120000|2021-06-18 17:42:00|7851|7846|7850|7847|7851|7847|7850|7846|0
1624038140000|2021-06-18 17:42:20||7848||7848||7848||7848|0
1624038150000|2021-06-18 17:42:30|||||||||100
1624038180000|2021-06-18 17:43:00|7849|7847|7852|7850|7852|7850|7849|7847|2968
1624038190000|2021-06-18 17:43:10|7851|7849|7853|7852|7853|7852|7851|7849|902
1624038200000|2021-06-18 17:43:20|7854|7851|7854|7852|7854|7852|7854|7851|200
1624038220000|2021-06-18 17:43:40|7853|7853|7854|7853|7854|7853|7853|7852|700
1624038230000|2021-06-18 17:43:50|7855|7854|7855|7854|7855|7854|7855|7854|0
1624038240000|2021-06-18 17:44:00|7854|7853|7854|7852|7854|7853|7853|7851|900
1624038250000|2021-06-18 17:44:10|7853|7851|7853|7851|7853|7851|7852|7851|124
1624038290000|2021-06-18 17:44:50|7852|7850|7852|7850|7853|7852|7852|7849|1445
1624038310000|2021-06-18 17:45:10|7851|7851|7851|7849|7851|7851|7851|7849|1057
1624038320000|2021-06-18 17:45:20|7850|7848|7850|7848|7850|7848|7850|7848|1900
1624038330000|2021-06-18 17:45:30|||||||||224
1624038340000|2021-06-18 17:45:40|||||||||293
1624038350000|2021-06-18 17:45:50||7849||7849||7849||7849|100
1624038360000|2021-06-18 17:46:00|7849|7848|7850|7848|7850|7848|7849|7848|302
1624038380000|2021-06-18 17:46:20|||||||||124
1624038410000|2021-06-18 17:46:50|7849|7847|7850|7848|7850|7848|7848|7847|478
1624038420000|2021-06-18 17:47:00|7849|7849|7850|7848|7850|7849|7849|7848|692
1624038430000|2021-06-18 17:47:10|||||||||300
1624038450000|2021-06-18 17:47:30|||||||||288
1624038460000|2021-06-18 17:47:40|||||||||100
1624038490000|2021-06-18 17:48:10|7849||7849||7849||7849||300
1624038500000|2021-06-18 17:48:20|7848|7847|7850|7849|7850|7849|7848|7847|1508
1624038510000|2021-06-18 17:48:30|||||||||454
1624038520000|2021-06-18 17:48:40|7849|7848|7850|7848|7850|7849|7849|7848|724
1624038530000|2021-06-18 17:48:50|7849||7849||7849||7849||100
1624038540000|2021-06-18 17:49:00|||||||||224
1624038550000|2021-06-18 17:49:10|7850|7849|7850|7849|7850|7849|7850|7849|300
1624038560000|2021-06-18 17:49:20|7851|7850|7851|7850|7851|7850|7850|7850|1100
1624038570000|2021-06-18 17:49:30|7850|7849|7849|7848|7850|7849|7849|7848|753
1624038590000|2021-06-18 17:49:50|7848|7846|7848|7845|7848|7848|7848|7845|1344
1624038610000|2021-06-18 17:50:10|||||||||100
1624038620000|2021-06-18 17:50:20|7847|7846|7847|7845|7847|7846|7846|7845|1175
1624038630000|2021-06-18 17:50:30|7846|7843|7846|7844|7847|7845|7845|7843|2075
1624038660000|2021-06-18 17:51:00|7845|7845|7845|7843|7845|7845|7844|7843|920
1624038700000|2021-06-18 17:51:40||7844||7843||7844||7843|0
1624038720000|2021-06-18 17:52:00||7844||7843||7844||7843|0
1624038740000|2021-06-18 17:52:20|||||||||200
1624038750000|2021-06-18 17:52:30|7844|7842|7845|7843|7845|7844|7843|7841|2954
1624038780000|2021-06-18 17:53:00|7844||7845||7845||7844||200
1624038820000|2021-06-18 17:53:40|7844|7842|7845|7844|7845|7844|7843|7842|1466
1624038830000|2021-06-18 17:53:50|7844|7843|7845|7843|7845|7844|7844|7843|2366
1624038840000|2021-06-18 17:54:00|||||||||100
1624038850000|2021-06-18 17:54:10|7846|7844|7846|7845|7846|7845|7846|7844|1723
1624038860000|2021-06-18 17:54:20|7845|7844|7844|7843|7845|7844|7844|7843|600
1624038870000|2021-06-18 17:54:30|||||||||120
1624038900000|2021-06-18 17:55:00|7845|7844|7845|7844|7845|7844|7845|7844|1465
1624038910000|2021-06-18 17:55:10|7844|7843|7845|7843|7845|7843|7844|7843|500
1624038920000|2021-06-18 17:55:20|||||||||525
1624038930000|2021-06-18 17:55:30|||||||||324
1624038940000|2021-06-18 17:55:40|7846|7844|7847|7845|7847|7845|7846|7844|496
1624038950000|2021-06-18 17:55:50||7846||7846||7846||7846|200
1624038960000|2021-06-18 17:56:00|7846|7845|7847|7845|7847|7845|7846|7845|400
1624038980000|2021-06-18 17:56:20||7846||7846||7846||7846|100
1624039000000|2021-06-18 17:56:40|7846|7845|7847|7845|7847|7846|7846|7844|700
1624039010000|2021-06-18 17:56:50|7846|7844|7847|7846|7847|7846|7846|7844|200
1624039020000|2021-06-18 17:57:00|7846|7845|7846|7844|7846|7845|7846|7844|200
1624039030000|2021-06-18 17:57:10||7845||7844||7845||7844|257
1624039080000|2021-06-18 17:58:00|7845|7845|7846|7844|7846|7845|7845|7844|100
1624039090000|2021-06-18 17:58:10||7845||7845||7845||7845|300
1624039100000|2021-06-18 17:58:20|||||||||208
1624039140000|2021-06-18 17:59:00|7845|7844|7846|7845|7846|7845|7845|7844|200
1624039150000|2021-06-18 17:59:10|7845|7844|7846|7844|7846|7844|7845|7844|0
1624039160000|2021-06-18 17:59:20|||||||||338
1624039170000|2021-06-18 17:59:30|7847|7845|7848|7847|7848|7847|7847|7845|1654
1624039200000|2021-06-18 18:00:00|7847|7846|7847|7845|7847|7846|7847|7845|200
1624039210000|2021-06-18 18:00:10|7846|7846|7846|7844|7847|7846|7846|7844|300
1624039220000|2021-06-18 18:00:20|7847|7842|7847|7846|7847|7846|7844|7841|3123
1624039230000|2021-06-18 18:00:30|||||||||1180
1624039240000|2021-06-18 18:00:40|||||||||1911
1624039250000|2021-06-18 18:00:50|7848|7847|7848|7847|7848|7847|7848|7847|2160
1624039260000|2021-06-18 18:01:00|7849|7848|7850|7849|7852|7849|7849|7848|600
1624039270000|2021-06-18 18:01:10|7851|7850|7851|7850|7851|7850|7851|7850|100
1624039280000|2021-06-18 18:01:20|7852|7851|7853|7850|7854|7851|7852|7850|438
1624039290000|2021-06-18 18:01:30|7854||7854||7854||7854||0
1624039300000|2021-06-18 18:01:40|7855|7851|7856|7854|7856|7854|7855|7851|624
1624039310000|2021-06-18 18:01:50|7857|7853|7857|7856|7858|7856|7855|7853|300
1624039320000|2021-06-18 18:02:00|7859|7857|7861|7857|7862|7857|7859|7856|200
1624039330000|2021-06-18 18:02:10|7859|7856|7859|7856|7859|7856|7859|7856|200
1624039360000|2021-06-18 18:02:40|7860|7857|7861|7859|7862|7859|7860|7857|200
1624039380000|2021-06-18 18:03:00|7860|7858|7860|7859|7861|7859|7859|7857|400
1624039390000|2021-06-18 18:03:10|7859|7858|7860|7858|7860|7859|7859|7857|200
1624039400000|2021-06-18 18:03:20||7857||7857||7857||7857|0
1624039410000|2021-06-18 18:03:30|7859|7859|7860|7857|7860|7859|7859|7857|200
1624039420000|2021-06-18 18:03:40|7859||7859||7859||7859||0
1624039440000|2021-06-18 18:04:00|7858|7855|7857|7855|7858|7856|7856|7855|300
1624039450000|2021-06-18 18:04:10|7856|7853|7855|7853|7856|7854|7855|7852|100
1624039480000|2021-06-18 18:04:40|||||||||340
1624039490000|2021-06-18 18:04:50|7854|7852|7852|7851|7854|7852|7852|7851|100
1624039500000|2021-06-18 18:05:00|7853||7852||7853||7852||200
1624039510000|2021-06-18 18:05:10|7851|7850|7853|7852|7853|7852|7851|7850|1686
1624039520000|2021-06-18 18:05:20|7854|7853|7854|7853|7855|7853|7854|7853|650
1624039530000|2021-06-18 18:05:30|||||||||1182
1624039540000|2021-06-18 18:05:40|7855|7854|7855|7854|7855|7854|7855|7854|200
1624039550000|2021-06-18 18:05:50||7853||7854||7854||7853|100
1624039560000|2021-06-18 18:06:00|7856|7855|7857|7856|7858|7856|7856|7855|537
1624039570000|2021-06-18 18:06:10|7858|7855|7854|7853|7858|7855|7854|7853|700
1624039600000|2021-06-18 18:06:40|7855|7854|7855|7854|7855|7854|7855|7854|0
1624039650000|2021-06-18 18:07:30|7856|7855|7856|7855|7856|7855|7856|7855|626
1624039660000|2021-06-18 18:07:40|||||||||100
1624039670000|2021-06-18 18:07:50|7855|7854|7855|7854|7855|7854|7855|7854|100
1624039680000|2021-06-18 18:08:00||7853||7853||7853||7853|0
1624039690000|2021-06-18 18:08:10|7854||7854||7854||7854||0
1624039700000|2021-06-18 18:08:20|||||||||912
1624039710000|2021-06-18 18:08:30|||||||||200
1624039740000|2021-06-18 18:09:00|||||||||100
1624039750000|2021-06-18 18:09:10|||||||||628
1624039780000|2021-06-18 18:09:40|||||||||1109
1624039810000|2021-06-18 18:10:10|7853|7852|7852|7850|7854|7853|7852|7849|7336
1624039820000|2021-06-18 18:10:20|7851|7849|7848|7846|7851|7849|7848|7846|700
1624039830000|2021-06-18 18:10:30|||||||||200
1624039840000|2021-06-18 18:10:40|7849|7847|7850|7847|7851|7849|7848|7847|1827
1624039860000|2021-06-18 18:11:00||7848||7848||7848||7848|112
1624039870000|2021-06-18 18:11:10|7849|7847|7847|7843|7849|7847|7847|7843|0
1624039880000|2021-06-18 18:11:20||7845||7845||7845||7845|0
1624039890000|2021-06-18 18:11:30||7846||7846||7846||7846|0
1624039920000|2021-06-18 18:12:00|7848|7847|7847|7846|7848|7847|7847|7846|1072
1624039930000|2021-06-18 18:12:10|7846|7845|7846|7845|7846|7845|7846|7844|100
1624039940000|2021-06-18 18:12:20|7845|7844|7845|7842|7845|7844|7845|7842|100
1624039950000|2021-06-18 18:12:30|7844||7844||7844||7844||0
1624039960000|2021-06-18 18:12:40||7841||7843||7843||7841|100
1624039970000|2021-06-18 18:12:50|7843|7842|7843|7842|7843|7842|7843|7842|100
1624039990000|2021-06-18 18:13:10|7844|7843|7844|7842|7844|7843|7844|7842|200
1624040010000|2021-06-18 18:13:30||7841||7841||7841||7841|0
1624040030000|2021-06-18 18:13:50|7843|7842|7843|7841|7844|7842|7842|7841|0
1624040040000|2021-06-18 18:14:00|7844|7842|7844|7842|7844|7842|7843|7842|1010
1624040070000|2021-06-18 18:14:30|7843|7841|7843|7841|7843|7841|7843|7841|300
1624040080000|2021-06-18 18:14:40|7842||7842||7843||7842||100
1624040090000|2021-06-18 18:14:50|||||||||309
1624040100000|2021-06-18 18:15:00|7843|7842|7846|7844|7846|7844|7843|7842|1500
1624040140000|2021-06-18 18:15:40|7845|7843|7845|7842|7845|7843|7844|7842|400
1624040150000|2021-06-18 18:15:50||7843||7843||7843||7843|0
1624040160000|2021-06-18 18:16:00|7844|7844|7844|7843|7844|7844|7844|7843|326
1624040170000|2021-06-18 18:16:10|7845|7844|7844|7843|7845|7844|7844|7843|800
1624040180000|2021-06-18 18:16:20|||||||||100
1624040190000|2021-06-18 18:16:30|7843|7842|7842|7841|7843|7842|7842|7841|100
1624040200000|2021-06-18 18:16:40|7843||7842||7843||7842||0
1624040210000|2021-06-18 18:16:50|7843|7842|7844|7842|7844|7842|7843|7842|733
1624040220000|2021-06-18 18:17:00|||||||||100
1624040230000|2021-06-18 18:17:10||7843||7843||7843||7843|0
1624040250000|2021-06-18 18:17:30|7845|7844|7845|7844|7845|7844|7845|7844|401
1624040260000|2021-06-18 18:17:40|7844|7843|7844|7842|7845|7843|7844|7842|100
1624040280000|2021-06-18 18:18:00|7845|7843|7845|7843|7845|7844|7845|7843|585
1624040290000|2021-06-18 18:18:10||7844||7844||7844||7843|100
1624040300000|2021-06-18 18:18:20|7846|7845|7847|7845|7847|7846|7846|7845|1065
1624040320000|2021-06-18 18:18:40||7846||7846||7846||7846|0
1624040340000|2021-06-18 18:19:00|7848|7847|7848|7847|7848|7847|7848|7847|300
1624040350000|2021-06-18 18:19:10|7849|7848|7852|7849|7852|7849|7849|7847|100
1624040360000|2021-06-18 18:19:20|7851|7850|7853|7851|7853|7852|7851|7850|0
1624040370000|2021-06-18 18:19:30|7854|7852|7854|7852|7854|7852|7853|7852|200
1624040380000|2021-06-18 18:19:40|7853|7851|7853|7851|7853|7851|7853|7851|0
1624040400000|2021-06-18 18:20:00|||||||||100
1624040410000|2021-06-18 18:20:10|7854||7853||7854||7853||0
1624040420000|2021-06-18 18:20:20||7852||7851||7852||7851|0
1624040430000|2021-06-18 18:20:30||7852||7851||7852||7851|0
1624040460000|2021-06-18 18:21:00|7852|7852|7852|7850|7853|7852|7852|7850|200
1624040480000|2021-06-18 18:21:20|7851|7849|7850|7849|7851|7849|7850|7849|100
1624040490000|2021-06-18 18:21:30|7851|7850|7851|7850|7852|7851|7851|7850|691
1624040500000|2021-06-18 18:21:40|7850|7849|7850|7849|7850|7849|7850|7849|0
1624040510000|2021-06-18 18:21:50|7851||7851||7851||7851||100
1624040530000|2021-06-18 18:22:10|7852|7850|7852|7849|7852|7850|7852|7849|290
1624040540000|2021-06-18 18:22:20|7853|7850|7854|7852|7854|7852|7853|7850|620
1624040550000|2021-06-18 18:22:30|7853|7851|7853|7851|7853|7851|7853|7851|339
1624040580000|2021-06-18 18:23:00||7852||7852||7852||7852|0
1624040590000|2021-06-18 18:23:10|7854|7853|7854|7853|7856|7854|7854|7853|600
1624040610000|2021-06-18 18:23:30|7855|7854|7856|7854|7856|7854|7855|7854|201
1624040620000|2021-06-18 18:23:40|7855||7856||7856||7855||0
1624040630000|2021-06-18 18:23:50|7855|7853|7855|7853|7855|7853|7855|7853|100
1624040650000|2021-06-18 18:24:10|7854|7852|7852|7851|7854|7852|7852|7851|100
1624040660000|2021-06-18 18:24:20|7851|7850|7851|7850|7851|7850|7851|7850|920
1624040670000|2021-06-18 18:24:30|7850|7849|7851|7849|7851|7849|7849|7846|800
1624040680000|2021-06-18 18:24:40|||||||||100
1624040700000|2021-06-18 18:25:00|7850|7848|7848|7846|7851|7848|7848|7846|600
1624040710000|2021-06-18 18:25:10|7847|7847|7848|7847|7848|7847|7847|7847|1544
1624040720000|2021-06-18 18:25:20|7849|7846|7848|7846|7849|7848|7848|7846|556
1624040730000|2021-06-18 18:25:30|7847|7845|7847|7842|7847|7845|7846|7842|835
1624040740000|2021-06-18 18:25:40|7845|7843|7845|7844|7845|7844|7845|7842|200
1624040750000|2021-06-18 18:25:50||7843||7842||7843||7842|0
1624040760000|2021-06-18 18:26:00|7843|7843|7845|7843|7845|7843|7843|7842|200
1624040770000|2021-06-18 18:26:10|7844|7842|7845|7842|7845|7842|7844|7842|200
1624040810000|2021-06-18 18:26:50|7844||7844||7844||7844||0
1624040830000|2021-06-18 18:27:10|7845|7843|7845|7843|7845|7844|7845|7843|714
1624040890000|2021-06-18 18:28:10|7846|7844|7846|7844|7846|7845|7844|7842|3454
1624040900000|2021-06-18 18:28:20|7845|7845|7846|7844|7846|7845|7845|7843|1145
1624040910000|2021-06-18 18:28:30||7845||7845||7845||7845|119
1624040930000|2021-06-18 18:28:50|||||||||197
1624040940000|2021-06-18 18:29:00|||||||||670
1624040950000|2021-06-18 18:29:10|7847|7846|7848|7846|7849|7847|7847|7846|306
1624040970000|2021-06-18 18:29:30||7845||7845||7845||7845|0
1624040980000|2021-06-18 18:29:40|7847||7846||7847||7846||0
1624040990000|2021-06-18 18:29:50|||||||||100
1624041010000|2021-06-18 18:30:10|||||||||600
1624041040000|2021-06-18 18:30:40|||||||||400
1624041060000|2021-06-18 18:31:00|7845|7844|7846|7845|7846|7845|7845|7844|1100
1624041070000|2021-06-18 18:31:10|7845|7844|7846|7843|7846|7845|7845|7843|1000
1624041090000|2021-06-18 18:31:30||7844||7844||7844||7844|0
1624041120000|2021-06-18 18:32:00|7845||7845||7845||7845||1707
1624041130000|2021-06-18 18:32:10|7844|7843|7841|7838|7844|7843|7841|7838|945
1624041140000|2021-06-18 18:32:20||7839||7839||7839||7839|0
1624041150000|2021-06-18 18:32:30|||||||||100
1624041160000|2021-06-18 18:32:40||7840||7839||7840||7839|198
1624041200000|2021-06-18 18:33:20||7840||7840||7840||7840|100
1624041220000|2021-06-18 18:33:40|7842|7841|7842|7840|7842|7841|7841|7840|912
1624041240000|2021-06-18 18:34:00|7841|7839|7840|7837|7841|7839|7840|7837|500
1624041250000|2021-06-18 18:34:10|||||||||100
1624041260000|2021-06-18 18:34:20|7839|7836|7839|7837|7839|7837|7838|7836|318
1624041270000|2021-06-18 18:34:30|7838|7836|7837|7835|7838|7836|7837|7835|331
1624041290000|2021-06-18 18:34:50|7836||7836||7836||7836||100
1624041300000|2021-06-18 18:35:00|||||||||404
1624041310000|2021-06-18 18:35:10|7835|7834|7839|7837|7839|7837|7834|7833|1450
1624041320000|2021-06-18 18:35:20|7840|7838|7839|7836|7841|7839|7839|7836|200
1624041330000|2021-06-18 18:35:30|7838|7835|7837|7835|7838|7835|7837|7835|0
1624041340000|2021-06-18 18:35:40||7834||7834||7834||7833|0
1624041350000|2021-06-18 18:35:50|7836|7833|7836|7834|7836|7834|7836|7833|0
1624041360000|2021-06-18 18:36:00|||||||||100
1624041380000|2021-06-18 18:36:20|7835||7835||7835||7835||0
1624041390000|2021-06-18 18:36:30|7834|7833|7834|7833|7834|7833|7834|7833|395
1624041400000|2021-06-18 18:36:40|7835|7834|7836|7834|7836|7835|7835|7834|300
1624041410000|2021-06-18 18:36:50|7835||7835||7835||7835||0
1624041420000|2021-06-18 18:37:00|7836|7835|7837|7834|7837|7835|7836|7834|399
1624041440000|2021-06-18 18:37:20|7836||7836||7836||7836||0
1624041450000|2021-06-18 18:37:30|7835|7833|7836|7834|7836|7835|7835|7833|400
1624041470000|2021-06-18 18:37:50|7835|7835|7836|7834|7836|7835|7835|7834|300
1624041480000|2021-06-18 18:38:00|||||||||100
1624041510000|2021-06-18 18:38:30||7835||7835||7835||7835|0
1624041520000|2021-06-18 18:38:40|7835|7834|7836|7835|7836|7835|7835|7834|300
1624041530000|2021-06-18 18:38:50||7834||7833||7834||7833|0
1624041540000|2021-06-18 18:39:00|7837|7834|7840|7839|7841|7839|7837|7834|1132
1624041550000|2021-06-18 18:39:10||7838||7838||7838||7838|201
1624041570000|2021-06-18 18:39:30|7841||7841||7841||7841||0
1624041580000|2021-06-18 18:39:40|||||||||100
1624041620000|2021-06-18 18:40:20|7840|7837|7839|7837|7840|7837|7839|7837|300
1624041650000|2021-06-18 18:40:50|7838|7836|7834|7831|7838|7836|7834|7831|400
1624041660000|2021-06-18 18:41:00|7833|7832|7834|7833|7834|7833|7833|7832|200
1624041670000|2021-06-18 18:41:10||7832||7831||7832||7831|0
1624041680000|2021-06-18 18:41:20|7833||7834||7834||7833||298
1624041690000|2021-06-18 18:41:30|||||||||200
1624041710000|2021-06-18 18:41:50|||||||||250
1624041720000|2021-06-18 18:42:00|7833|7830|7832|7830|7833|7830|7831|7830|101
1624041730000|2021-06-18 18:42:10|7831|7829|7831|7829|7831|7829|7831|7828|100
1624041740000|2021-06-18 18:42:20||7828||7828||7828||7828|0
1624041750000|2021-06-18 18:42:30|7830||7831||7831||7830||0
1624041760000|2021-06-18 18:42:40|7830||7830||7830||7830||200
1624041770000|2021-06-18 18:42:50||7827||7828||7828||7827|0
1624041780000|2021-06-18 18:43:00|7831|7829|7831|7829|7831|7830|7831|7829|500
1624041790000|2021-06-18 18:43:10|7830|7828|7831|7829|7831|7829|7830|7828|200
1624041800000|2021-06-18 18:43:20|7830|7830|7831|7829|7831|7830|7830|7829|100
1624041810000|2021-06-18 18:43:30||7830||7829||7830||7829|0
1624041820000|2021-06-18 18:43:40|7830|7828|7830|7828|7830|7828|7830|7828|200
1624041830000|2021-06-18 18:43:50|7829|7827|7829|7827|7829|7827|7828|7827|0
1624041840000|2021-06-18 18:44:00|7828|7826|7828|7827|7828|7827|7828|7826|0
1624041850000|2021-06-18 18:44:10|7827|7826|7827|7824|7827|7826|7827|7824|0
1624041860000|2021-06-18 18:44:20|7826||7827||7827||7826||0
1624041870000|2021-06-18 18:44:30|7826|7825|7826|7824|7826|7825|7826|7824|0
1624041880000|2021-06-18 18:44:40|7827|7825|7827|7826|7827|7826|7827|7825|912
1624041890000|2021-06-18 18:44:50|7826|7825|7827|7825|7827|7825|7826|7825|0
1624041910000|2021-06-18 18:45:10|7826|7824|7827|7825|7827|7825|7826|7824|300
1624041930000|2021-06-18 18:45:30|7826||7827||7827||7826||0
1624041950000|2021-06-18 18:45:50|7826|7824|7826|7824|7826|7824|7825|7824|556
1624041960000|2021-06-18 18:46:00|7825|7823|7825|7823|7825|7824|7824|7822|0
1624041980000|2021-06-18 18:46:20||7822||7823||7823||7822|0
1624042010000|2021-06-18 18:46:50||7824||7824||7824||7824|0
1624042020000|2021-06-18 18:47:00|||||||||100
1624042030000|2021-06-18 18:47:10|7826|7825|7828|7826|7828|7826|7826|7825|1875
1624042040000|2021-06-18 18:47:20||7827||7827||7827||7827|0
1624042050000|2021-06-18 18:47:30|7829|7828|7830|7828|7830|7828|7829|7828|410
1624042060000|2021-06-18 18:47:40|||||||||200
1624042080000|2021-06-18 18:48:00|7831|7829|7832|7830|7832|7830|7831|7829|226
1624042100000|2021-06-18 18:48:20|7831|7829|7829|7828|7831|7829|7829|7826|500
1624042130000|2021-06-18 18:48:50|7828|7827|7828|7827|7828|7827|7828|7827|101
1624042150000|2021-06-18 18:49:10|7827|7826|7827|7826|7827|7826|7827|7826|1077
1624042160000|2021-06-18 18:49:20|7828|7827|7829|7827|7829|7828|7828|7827|1001
1624042190000|2021-06-18 18:49:50||7826||7827||7827||7826|400
1624042200000|2021-06-18 18:50:00|7830|7828|7831|7829|7831|7829|7830|7828|300
1624042220000|2021-06-18 18:50:20|7830|7828|7832|7830|7832|7830|7830|7828|200
1624042230000|2021-06-18 18:50:30|7833|7831|7833|7830|7833|7831|7833|7830|200
1624042240000|2021-06-18 18:50:40||7831||7830||7831||7830|0
1624042250000|2021-06-18 18:50:50|7832|7831|7832|7830|7832|7831|7832|7830|0
1624042270000|2021-06-18 18:51:10|7833|7831|7835|7833|7835|7833|7833|7831|884
1624042310000|2021-06-18 18:51:50|7834||7834||7834||7834||0
1624042320000|2021-06-18 18:52:00|7833|7832|7831|7830|7833|7832|7831|7830|399
1624042330000|2021-06-18 18:52:10|||||||||100
1624042340000|2021-06-18 18:52:20|7830|7829|7830|7829|7830|7829|7830|7829|100
1624042350000|2021-06-18 18:52:30|7829|7828|7830|7828|7830|7829|7829|7828|700
1624042360000|2021-06-18 18:52:40|||||||||100
1624042370000|2021-06-18 18:52:50|7829||7829||7829||7829||289
1624042380000|2021-06-18 18:53:00|7830|7829|7830|7828|7830|7829|7830|7828|500
1624042390000|2021-06-18 18:53:10||7829||7829||7829||7829|100
1624042400000|2021-06-18 18:53:20|||||||||100
1624042410000|2021-06-18 18:53:30|7829|7828|7829|7827|7829|7828|7828|7827|100
1624042420000|2021-06-18 18:53:40||7828||7827||7828||7827|100
1624042430000|2021-06-18 18:53:50|7828||7828||7828||7828||1063
1624042440000|2021-06-18 18:54:00|7827|7826|7827|7826|7827|7826|7827|7826|100
1624042450000|2021-06-18 18:54:10|7828|7827|7830|7829|7830|7829|7828|7827|1121
1624042460000|2021-06-18 18:54:20|7829|7828|7829|7827|7829|7829|7829|7827|300
1624042470000|2021-06-18 18:54:30|7830||7830||7830||7830||0
1624042490000|2021-06-18 18:54:50||7828||7828||7828||7828|0
1624042520000|2021-06-18 18:55:20|7829||7829||7830||7829||457
1624042530000|2021-06-18 18:55:30|7828|7827|7824|7822|7828|7827|7824|7822|2240
1624042540000|2021-06-18 18:55:40|7823|7821|7823|7820|7823|7822|7822|7820|2300
1624042550000|2021-06-18 18:55:50||7821||7821||7821||7821|300
1624042560000|2021-06-18 18:56:00|7824|7822|7824|7822|7824|7823|7824|7822|300
1624042570000|2021-06-18 18:56:10|||||||||284
1624042580000|2021-06-18 18:56:20|7823|7821|7823|7821|7823|7821|7823|7821|500
1624042590000|2021-06-18 18:56:30|7822||7822||7822||7822||0
1624042600000|2021-06-18 18:56:40|7823|7822|7823|7821|7824|7823|7823|7821|806
1624042620000|2021-06-18 18:57:00|7822|7820|7822|7819|7822|7820|7822|7819|0
1624042630000|2021-06-18 18:57:10||7818||7819||7819||7818|100
1624042640000|2021-06-18 18:57:20|7821|7818|7819|7818|7821|7818|7819|7818|400
1624042650000|2021-06-18 18:57:30|7818|7817|7819|7817|7819|7818|7818|7817|1212
1624042660000|2021-06-18 18:57:40|7820|7818|7820|7818|7820|7819|7820|7818|230
1624042670000|2021-06-18 18:57:50|7819|7819|7819|7817|7819|7819|7819|7817|200
1624042680000|2021-06-18 18:58:00|||||||||100
1624042690000|2021-06-18 18:58:10|||||||||300
1624042700000|2021-06-18 18:58:20|7818||7819||7819||7818||100
1624042710000|2021-06-18 18:58:30|||||||||100
1624042720000|2021-06-18 18:58:40||7816||7816||7816||7816|100
1624042730000|2021-06-18 18:58:50|7818|7815|7817|7815|7818|7816|7817|7814|300
1624042740000|2021-06-18 18:59:00|7816|7813|7816|7814|7816|7814|7816|7812|100
1624042760000|2021-06-18 18:59:20|7817|7815|7817|7815|7817|7816|7817|7814|501
1624042780000|2021-06-18 18:59:40|7818|7816|7820|7818|7821|7819|7818|7816|1275
1624042790000|2021-06-18 18:59:50|7821|7819|7821|7819|7821|7819|7821|7819|100
1624042800000|2021-06-18 19:00:00|7820|7818|7820|7818|7820|7818|7819|7818|300
1624042810000|2021-06-18 19:00:10|7819|7817|7820|7819|7820|7819|7819|7816|720
1624042820000|2021-06-18 19:00:20||7818||7818||7819||7818|382
1624042830000|2021-06-18 19:00:30|7819|7817|7819|7818|7819|7818|7819|7817|602
1624042840000|2021-06-18 19:00:40|7820|7819|7820|7818|7820|7819|7819|7817|800
1624042850000|2021-06-18 19:00:50|7819|7819|7822|7821|7822|7821|7819|7819|400
1624042860000|2021-06-18 19:01:00|7823|7822|7824|7822|7824|7822|7823|7821|501
1624042870000|2021-06-18 19:01:10|7827|7823|7828|7824|7828|7824|7827|7823|200
1624042880000|2021-06-18 19:01:20|7829|7825|7829|7827|7829|7827|7829|7825|231
1624042890000|2021-06-18 19:01:30|7830|7828|7831|7829|7833|7830|7830|7828|334
1624042900000|2021-06-18 19:01:40|7832||7831||7832||7831||200
1624042920000|2021-06-18 19:02:00|7832|7830|7834|7832|7834|7832|7832|7830|191
1624042930000|2021-06-18 19:02:10|7835|7833|7835|7833|7835|7833|7835|7833|0
1624042940000|2021-06-18 19:02:20|7836|7834|7836|7834|7837|7835|7836|7834|0
1624042950000|2021-06-18 19:02:30|7837||7837||7837||7836||0
1624042960000|2021-06-18 19:02:40|7836||7836||7836||7836||0
1624042980000|2021-06-18 19:03:00|7835|7833|7833|7831|7835|7833|7833|7831|764
1624042990000|2021-06-18 19:03:10|7832|7830|7831|7830|7832|7830|7831|7830|221
1624043000000|2021-06-18 19:03:20|7830|7829|7829|7826|7830|7829|7829|7825|500
1624043010000|2021-06-18 19:03:30||7825||7825||7825||7825|100
1624043020000|2021-06-18 19:03:40|7828|7827|7829|7828|7829|7828|7828|7827|0
1624043030000|2021-06-18 19:03:50|7828|7827|7827|7825|7828|7827|7827|7825|502
1624043040000|2021-06-18 19:04:00|7826|7824|7826|7824|7827|7824|7826|7822|0
1624043050000|2021-06-18 19:04:10|7825|7823|7824|7821|7825|7823|7824|7821|100
1624043060000|2021-06-18 19:04:20|7825|7822|7826|7824|7827|7825|7825|7822|1959
1624043070000|2021-06-18 19:04:30|7825|7825|7825|7823|7825|7825|7825|7823|0
1624043080000|2021-06-18 19:04:40||7822||7823||7823||7822|0
1624043120000|2021-06-18 19:05:20|7826|7824|7829|7827|7829|7827|7826|7824|1120
1624043130000|2021-06-18 19:05:30|7828|7826|7826|7823|7829|7826|7826|7823|300
1624043140000|2021-06-18 19:05:40|7825|7822|7824|7821|7825|7822|7824|7821|200
1624043150000|2021-06-18 19:05:50||7822||7822||7822||7820|0
1624043160000|2021-06-18 19:06:00||7823||7822||7823||7822|0
1624043180000|2021-06-18 19:06:20|7823|7821|7823|7821|7823|7822|7822|7821|100
1624043190000|2021-06-18 19:06:30|7822|7820|7822|7820|7823|7821|7821|7819|0
1624043200000|2021-06-18 19:06:40|7821|7821|7822|7821|7822|7821|7821|7819|200
1624043210000|2021-06-18 19:06:50||7820||7820||7820||7820|0
1624043220000|2021-06-18 19:07:00||7821||7820||7821||7820|0
1624043240000|2021-06-18 19:07:20||7821||7821||7821||7821|0
1624043250000|2021-06-18 19:07:30|7823|7822|7822|7821|7823|7822|7822|7821|1100
1624043270000|2021-06-18 19:07:50||7820||7821||7821||7820|0
1624043290000|2021-06-18 19:08:10|7823|7820|7824|7822|7825|7823|7823|7820|890
1624043300000|2021-06-18 19:08:20|7825||7825||7825||7825||0
1624043320000|2021-06-18 19:08:40|7824||7824||7824||7824||0
1624043360000|2021-06-18 19:09:20||7823||7822||7823||7822|0
1624043370000|2021-06-18 19:09:30||7823||7822||7823||7822|0
1624043380000|2021-06-18 19:09:40|7823||7824||7824||7823||700
1624043390000|2021-06-18 19:09:50|7823|7821|7822|7820|7823|7821|7822|7820|393
1624043400000|2021-06-18 19:10:00|7821|7819|7821|7819|7821|7819|7821|7819|596
1624043410000|2021-06-18 19:10:10|7822|7820|7825|7823|7825|7823|7822|7820|1482
1624043420000|2021-06-18 19:10:20||7822||7822||7822||7822|100
1624043430000|2021-06-18 19:10:30||7823||7823||7823||7823|0
1624043450000|2021-06-18 19:10:50|7824|7824|7825|7824|7825|7824|7824|7824|1242
1624043460000|2021-06-18 19:11:00|7826|7825|7827|7825|7827|7825|7826|7824|300
1624043470000|2021-06-18 19:11:10|7826||7827||7827||7826||0
1624043480000|2021-06-18 19:11:20|7828|7826|7825|7824|7828|7826|7825|7824|1115
1624043490000|2021-06-18 19:11:30|7824|7823|7827|7825|7827|7825|7824|7823|0
1624043500000|2021-06-18 19:11:40||7826||7825||7826||7825|0
1624043520000|2021-06-18 19:12:00|7828|7826|7831|7829|7833|7830|7828|7826|1145
1624043530000|2021-06-18 19:12:10|7833|7830|7833|7830|7834|7831|7831|7830|600
1624043540000|2021-06-18 19:12:20|7834|7831|7834|7832|7835|7832|7834|7831|0
1624043550000|2021-06-18 19:12:30|7835||7835||7835||7835||0
1624043560000|2021-06-18 19:12:40|||||||||200
1624043570000|2021-06-18 19:12:50||7833||7833||7833||7833|0
1624043580000|2021-06-18 19:13:00|7834|7834|7835|7834|7836|7835|7834|7833|5287
1624043590000|2021-06-18 19:13:10|7834|7833|7832|7830|7834|7833|7832|7830|806
1624043600000|2021-06-18 19:13:20|7833||7833||7833||7833||100
1624043610000|2021-06-18 19:13:30|7832|7831|7835|7832|7835|7833|7832|7831|100
1624043620000|2021-06-18 19:13:40|7836|7833|7836|7835|7836|7835|7836|7833|361
1624043630000|2021-06-18 19:13:50|7837|7836|7838|7836|7839|7836|7837|7836|310
1624043660000|2021-06-18 19:14:20|7839|7837|7839|7838|7839|7838|7839|7836|1310
1624043670000|2021-06-18 19:14:30|7840|7839|7841|7839|7841|7839|7840|7839|0
1624043680000|2021-06-18 19:14:40|7842|7840|7842|7840|7842|7840|7842|7839|300
1624043700000|2021-06-18 19:15:00|7841|7839|7839|7837|7842|7839|7839|7837|400
1624043710000|2021-06-18 19:15:10|||||||||200
1624043730000|2021-06-18 19:15:30|7840|7838|7840|7838|7840|7838|7840|7837|677
1624043740000|2021-06-18 19:15:40|7839|7839|7840|7838|7840|7839|7839|7838|127
1624043750000|2021-06-18 19:15:50|7839||7840||7840||7839||300
1624043760000|2021-06-18 19:16:00|7841|7839|7842|7840|7842|7840|7841|7839|415
1624043770000|2021-06-18 19:16:10|||||||||500
1624043780000|2021-06-18 19:16:20|||||||||100
1624043790000|2021-06-18 19:16:30|||||||||200
1624043800000|2021-06-18 19:16:40|7841|7839|7841|7839|7841|7840|7840|7839|700
1624043810000|2021-06-18 19:16:50|7840|7838|7838|7837|7840|7838|7838|7837|1311
1624043820000|2021-06-18 19:17:00|7839|7838|7839|7837|7839|7838|7839|7837|0
1624043830000|2021-06-18 19:17:10||7838||7838||7838||7838|100
1624043840000|2021-06-18 19:17:20|7840|7839|7841|7839|7841|7839|7840|7839|195
1624043850000|2021-06-18 19:17:30|||||||||200
1624043860000|2021-06-18 19:17:40|7842|7840|7843|7841|7843|7841|7842|7840|201
1624043880000|2021-06-18 19:18:00|||||||||100
1624043900000|2021-06-18 19:18:20|7844|7842|7848|7844|7848|7844|7844|7842|500
1624043930000|2021-06-18 19:18:50||7845||7845||7846||7845|0
1624043940000|2021-06-18 19:19:00|||||||||480
1624043950000|2021-06-18 19:19:10|7847|7844|7845|7844|7847|7844|7845|7844|1365
1624043960000|2021-06-18 19:19:20|7844|7843|7843|7842|7844|7843|7843|7841|700
1624043970000|2021-06-18 19:19:30|||||||||100
1624043980000|2021-06-18 19:19:40||7841||7840||7841||7840|516
1624043990000|2021-06-18 19:19:50|7844|7841|7845|7843|7845|7844|7844|7841|1373
1624044000000|2021-06-18 19:20:00|7844|7842|7844|7842|7844|7842|7844|7841|100
1624044010000|2021-06-18 19:20:10|7843|7841|7843|7840|7844|7841|7843|7840|100
1624044020000|2021-06-18 19:20:20|7842||7842||7842||7842||200
1624044040000|2021-06-18 19:20:40|7841||7841||7842||7841||0
1624044060000|2021-06-18 19:21:00|7842|7841|7843|7841|7845|7843|7842|7841|1615
1624044070000|2021-06-18 19:21:10|||||||||100
1624044080000|2021-06-18 19:21:20|7842|7842|7843|7842|7843|7842|7842|7841|283
1624044090000|2021-06-18 19:21:30|7842|7841|7843|7841|7843|7841|7842|7841|200
1624044100000|2021-06-18 19:21:40|7844|7842|7845|7843|7845|7843|7844|7842|622
1624044110000|2021-06-18 19:21:50|||||||||143
1624044120000|2021-06-18 19:22:00|7844|7842|7844|7842|7844|7842|7844|7842|339
1624044130000|2021-06-18 19:22:10|7845|7843|7844|7843|7845|7844|7844|7843|700
1624044140000|2021-06-18 19:22:20|7845|7844|7847|7845|7847|7845|7845|7844|300
1624044150000|2021-06-18 19:22:30|7846|7844|7845|7844|7846|7844|7845|7844|213
1624044170000|2021-06-18 19:22:50|7844|7843|7845|7844|7845|7844|7844|7843|740
1624044180000|2021-06-18 19:23:00|7846|7845|7847|7845|7848|7846|7846|7845|616
1624044190000|2021-06-18 19:23:10||7846||7846||7846||7846|100
1624044200000|2021-06-18 19:23:20|7848||7848||7848||7848||0
1624044210000|2021-06-18 19:23:30|7847|7845|7845|7843|7847|7845|7845|7843|600
1624044220000|2021-06-18 19:23:40|7846|7844|7846|7844|7846|7844|7846|7843|0
1624044240000|2021-06-18 19:24:00|7845|7843|7844|7843|7845|7843|7844|7843|704
1624044250000|2021-06-18 19:24:10|7845|7842|7843|7841|7845|7842|7843|7841|200
1624044260000|2021-06-18 19:24:20|7844|7842|7845|7843|7845|7843|7844|7842|885
1624044290000|2021-06-18 19:24:50|7846|7844|7847|7844|7849|7846|7846|7844|500
1624044310000|2021-06-18 19:25:10|7846||7846||7846||7846||243
1624044320000|2021-06-18 19:25:20|7845|7843|7843|7842|7845|7843|7843|7842|1230
1624044330000|2021-06-18 19:25:30|7842|7841|7842|7841|7842|7841|7842|7841|228
1624044340000|2021-06-18 19:25:40|7843|7842|7843|7841|7843|7842|7843|7841|322
1624044350000|2021-06-18 19:25:50|7842|7840|7842|7840|7842|7840|7842|7839|100
1624044370000|2021-06-18 19:26:10|7841|7839|7838|7837|7841|7839|7838|7837|821
1624044380000|2021-06-18 19:26:20|7837|7836|7837|7836|7837|7837|7837|7834|410
1624044390000|2021-06-18 19:26:30|7836|7835|7836|7835|7836|7835|7836|7834|100
1624044400000|2021-06-18 19:26:40|7837|7836|7838|7836|7838|7837|7837|7836|1480
1624044420000|2021-06-18 19:27:00|7837|7837|7837|7836|7838|7837|7837|7836|100
1624044430000|2021-06-18 19:27:10||7835||7835||7835||7835|852
1624044440000|2021-06-18 19:27:20|||||||||200
1624044450000|2021-06-18 19:27:30|7838|7836|7838|7836|7840|7839|7838|7836|1743
1624044460000|2021-06-18 19:27:40|7837|7835|7837|7835|7837|7835|7837|7835|0
1624044480000|2021-06-18 19:28:00|7836|7834|7836|7834|7836|7834|7836|7834|0
1624044490000|2021-06-18 19:28:10||7835||7834||7835||7834|0
1624044500000|2021-06-18 19:28:20|7835|7833|7833|7832|7836|7833|7833|7832|702
1624044510000|2021-06-18 19:28:30|7834|7833|7834|7833|7835|7834|7834|7833|900
1624044520000|2021-06-18 19:28:40|7833|7832|7834|7832|7834|7833|7833|7832|200
1624044530000|2021-06-18 19:28:50||7831||7831||7831||7831|0
1624044540000|2021-06-18 19:29:00|7833|7832|7833|7832|7833|7832|7833|7832|400
1624044550000|2021-06-18 19:29:10|7832|7831|7831|7828|7832|7831|7831|7828|1000
1624044560000|2021-06-18 19:29:20||7829||7829||7830||7829|375
1624044570000|2021-06-18 19:29:30|||||||||300
1624044580000|2021-06-18 19:29:40|7830|7830|7831|7829|7831|7830|7830|7829|600
1624044590000|2021-06-18 19:29:50|7830|7830|7830|7829|7830|7830|7830|7829|315
1624044600000|2021-06-18 19:30:00|7831|7830|7831|7830|7832|7831|7831|7830|5876
1624044610000|2021-06-18 19:30:10|7832|7831|7833|7831|7835|7832|7832|7831|2035
1624044620000|2021-06-18 19:30:20|7834|7832|7834|7832|7834|7833|7833|7832|448
1624044630000|2021-06-18 19:30:30|7833|7831|7831|7829|7833|7831|7831|7829|1026
1624044650000|2021-06-18 19:30:50|7830|7828|7828|7826|7830|7828|7828|7826|200
1624044660000|2021-06-18 19:31:00|7827|7825|7826|7825|7827|7826|7826|7825|1002
1624044670000|2021-06-18 19:31:10|||||||||200
1624044680000|2021-06-18 19:31:20|7827|7826|7829|7827|7829|7827|7827|7826|2100
1624044690000|2021-06-18 19:31:30||7826||7827||7827||7826|100
1624044710000|2021-06-18 19:31:50|||||||||100
1624044720000|2021-06-18 19:32:00|||||||||217
1624044730000|2021-06-18 19:32:10|7828||7828||7829||7828||200
1624044740000|2021-06-18 19:32:20|7827|7826|7823|7820|7827|7826|7823|7820|1847
1624044750000|2021-06-18 19:32:30|7824|7822|7824|7823|7824|7823|7823|7821|4542
1624044760000|2021-06-18 19:32:40|7825|7824|7826|7824|7826|7825|7825|7824|1009
1624044770000|2021-06-18 19:32:50|7825|7823|7823|7822|7825|7823|7823|7822|1102
1624044780000|2021-06-18 19:33:00|7822|7821|7821|7820|7823|7821|7821|7820|601
1624044790000|2021-06-18 19:33:10|7822|7821|7823|7821|7823|7822|7822|7821|1201
1624044800000|2021-06-18 19:33:20|7822|7820|7820|7818|7822|7820|7819|7818|1501
1624044810000|2021-06-18 19:33:30|7819|7817|7819|7817|7820|7818|7819|7817|200
1624044820000|2021-06-18 19:33:40|7818||7818||7818||7818||650
1624044830000|2021-06-18 19:33:50|7819|7818|7819|7817|7819|7818|7818|7817|1192
1624044840000|2021-06-18 19:34:00|7818|7818|7819|7817|7819|7818|7818|7817|836
1624044850000|2021-06-18 19:34:10|7818|7816|7817|7815|7818|7816|7816|7815|1208
1624044860000|2021-06-18 19:34:20|7816|7814|7817|7815|7817|7815|7816|7814|100
1624044870000|2021-06-18 19:34:30|||||||||614
1624044890000|2021-06-18 19:34:50|7818|7816|7822|7819|7822|7820|7818|7816|3485
1624044900000|2021-06-18 19:35:00|7821|7820|7825|7823|7825|7823|7820|7820|1700
1624044910000|2021-06-18 19:35:10|7824|7821|7822|7820|7824|7822|7822|7820|3000
1624044920000|2021-06-18 19:35:20|7821|7821|7821|7819|7822|7821|7821|7818|545
1624044930000|2021-06-18 19:35:30||7818||7818||7819||7817|1920
1624044940000|2021-06-18 19:35:40||7817||7818||7818||7817|100
1624044950000|2021-06-18 19:35:50|7820|7819|7820|7817|7820|7819|7820|7817|145
1624044960000|2021-06-18 19:36:00|7819|7816|7818|7816|7819|7817|7818|7816|600
1624044970000|2021-06-18 19:36:10|7817|7815|7821|7818|7821|7819|7816|7815|3367
1624044980000|2021-06-18 19:36:20|7820|7819|7820|7818|7820|7819|7819|7818|500
1624044990000|2021-06-18 19:36:30|7819|7817|7819|7818|7821|7818|7819|7817|200
1624045010000|2021-06-18 19:36:50|7818|7817|7818|7816|7818|7817|7818|7815|2946
1624045020000|2021-06-18 19:37:00|7817|7815|7815|7813|7817|7815|7814|7813|1500
1624045040000|2021-06-18 19:37:20||7814||7813||7814||7813|0
1624045050000|2021-06-18 19:37:30|7816|7814|7816|7814|7816|7815|7815|7813|3239
1624045060000|2021-06-18 19:37:40|||||||||100
1624045070000|2021-06-18 19:37:50|7815|7813|7814|7811|7816|7813|7814|7811|1500
1624045080000|2021-06-18 19:38:00||7812||7812||7812||7812|200
1624045090000|2021-06-18 19:38:10|7813|7813|7820|7818|7821|7818|7813|7812|4624
1624045100000|2021-06-18 19:38:20|||||||||500
1624045110000|2021-06-18 19:38:30|||||||||1062
1624045120000|2021-06-18 19:38:40|7822|7819|7821|7819|7824|7823|7821|7819|3599
1624045130000|2021-06-18 19:38:50|7822|7820|7822|7820|7822|7821|7821|7820|3942
1624045140000|2021-06-18 19:39:00|||||||||100
1624045160000|2021-06-18 19:39:20|7823|7821|7824|7822|7824|7823|7823|7821|2330
1624045170000|2021-06-18 19:39:30|7825|7823|7828|7825|7828|7825|7825|7823|900
1624045180000|2021-06-18 19:39:40|7827|7824|7824|7823|7827|7824|7824|7823|1037
1624045190000|2021-06-18 19:39:50|7823|7822|7827|7824|7827|7824|7822|7819|3127
1624045200000|2021-06-18 19:40:00|7826|7822|7826|7821|7829|7822|7825|7821|0
1624045210000|2021-06-18 19:40:10|7827|7820|7824|7820|7827|7820|7824|7820|114
1624045220000|2021-06-18 19:40:20|7823|7819|7823|7819|7824|7819|7822|7816|100
1624045230000|2021-06-18 19:40:30|7822|7818|7823|7818|7823|7818|7822|7817|0
1624045240000|2021-06-18 19:40:40|7822|7817|7820|7814|7822|7817|7820|7814|0
1624045250000|2021-06-18 19:40:50|7819|7813|7826|7819|7826|7819|7819|7813|100
1624045260000|2021-06-18 19:41:00|7827|7820|7824|7819|7827|7821|7824|7819|357
1624045270000|2021-06-18 19:41:10|7823|7818|7822|7817|7823|7818|7822|7817|100
1624045280000|2021-06-18 19:41:20|7823||7822||7823||7822||0
1624045310000|2021-06-18 19:41:50|7824|7819|7826|7821|7826|7821|7824|7819|0
1624045320000|2021-06-18 19:42:00|7829|7822|7829|7823|7830|7823|7828|7822|0
1624045330000|2021-06-18 19:42:10|7828||7829||7829||7828||0
1624045340000|2021-06-18 19:42:20|7827|7822|7827|7822|7828|7822|7827|7822|285
1624045350000|2021-06-18 19:42:30||7823||7823||7823||7823|0
1624045360000|2021-06-18 19:42:40||7822||7822||7822||7822|519
1624045370000|2021-06-18 19:42:50|7826||7826||7826||7826||0
1624045380000|2021-06-18 19:43:00|7827|7823|7834|7826|7834|7826|7827|7823|100
1624045390000|2021-06-18 19:43:10|7832||7831||7832||7831||0
1624045400000|2021-06-18 19:43:20|7832||7832||7832||7832||0
1624045410000|2021-06-18 19:43:30|7831||7831||7831||7831||0
1624045430000|2021-06-18 19:43:50|7830|7825|7829|7823|7830|7825|7829|7823|0
1624045440000|2021-06-18 19:44:00|7828|7822|7825|7819|7829|7822|7824|7818|667
1624045450000|2021-06-18 19:44:10||7820||7820||7820||7820|0
1624045460000|2021-06-18 19:44:20|7827|7823|7828|7823|7831|7825|7827|7823|0
1624045470000|2021-06-18 19:44:30|7827|7821|7827|7822|7828|7822|7827|7821|0
1624045480000|2021-06-18 19:44:40|7828|7823|7827|7821|7828|7823|7827|7821|0
1624045490000|2021-06-18 19:44:50|7826|7823|7826|7821|7827|7823|7825|7821|314
1624045500000|2021-06-18 19:45:00|7825|7820|7822|7818|7825|7820|7822|7816|1305
1624045510000|2021-06-18 19:45:10|7821|7816|7820|7812|7821|7816|7820|7812|647
1624045520000|2021-06-18 19:45:20|7819|7814|7820|7815|7821|7816|7819|7813|289
1624045530000|2021-06-18 19:45:30|7819|7814|7819|7815|7820|7815|7818|7813|0
1624045540000|2021-06-18 19:45:40|7820|7816|7819|7815|7820|7816|7819|7815|200
1624045550000|2021-06-18 19:45:50|7818|7813|7818|7813|7818|7813|7818|7812|0
1624045560000|2021-06-18 19:46:00|7819|7814|7819|7815|7819|7815|7819|7814|100
1624045570000|2021-06-18 19:46:10|7820|7816|7820|7816|7823|7816|7819|7815|1233
1624045580000|2021-06-18 19:46:20|7819|7815|7819|7815|7819|7815|7819|7815|0
1624045590000|2021-06-18 19:46:30|||||||||233
1624045610000|2021-06-18 19:46:50|||||||||300
1624045620000|2021-06-18 19:47:00|7818|7814|7819|7814|7819|7814|7818|7814|902
1624045630000|2021-06-18 19:47:10|7822|7815|7823|7818|7825|7819|7822|7815|1212
1624045640000|2021-06-18 19:47:20|7821|7819|7821|7817|7821|7819|7821|7817|492
1624045650000|2021-06-18 19:47:30|7822|7818|7823|7818|7823|7819|7822|7818|215
1624045660000|2021-06-18 19:47:40|7824|7819|7824|7819|7826|7820|7824|7819|100
1624045670000|2021-06-18 19:47:50|7821|7817|7820|7815|7821|7817|7820|7812|0
1624045680000|2021-06-18 19:48:00|7819|7813|7818|7813|7820|7816|7818|7812|233
1624045690000|2021-06-18 19:48:10|7820|7814|7819|7815|7820|7815|7819|7814|100
1624045700000|2021-06-18 19:48:20|7820|7816|7820|7814|7821|7816|7820|7814|300
1624045710000|2021-06-18 19:48:30|7819|7815|7819|7815|7820|7816|7819|7815|100
1624045720000|2021-06-18 19:48:40|7818|7814|7818|7812|7818|7814|7818|7812|166
1624045730000|2021-06-18 19:48:50|7817|7811|7813|7807|7817|7811|7813|7807|2546
1624045740000|2021-06-18 19:49:00|7812||7812||7812||7812||0
1624045750000|2021-06-18 19:49:10|7811|7806|7808|7802|7811|7806|7808|7802|656
1624045760000|2021-06-18 19:49:20|7809|7806|7810|7805|7811|7806|7809|7803|100
1624045770000|2021-06-18 19:49:30|7812|7808|7812|7807|7812|7808|7811|7806|0
1624045780000|2021-06-18 19:49:40|7811||7811||7812||7811||0
1624045790000|2021-06-18 19:49:50|7810|7806|7811|7801|7811|7806|7808|7801|310
1624045800000|2021-06-18 19:50:00|7806|7794|7801|7796|7811|7800|7801|7793|1600
1624045810000|2021-06-18 19:50:10|7804|7797|7804|7797|7804|7797|7804|7797|0
1624045820000|2021-06-18 19:50:20|7802||7802||7802||7802||0
1624045830000|2021-06-18 19:50:30|7798|7796|7801|7795|7802|7796|7798|7792|0
1624045840000|2021-06-18 19:50:40|7800|7794|7798|7793|7800|7794|7797|7793|534
1624045850000|2021-06-18 19:50:50|7797|7790|7794|7788|7797|7791|7794|7787|0
1624045860000|2021-06-18 19:51:00|7793|7790|7796|7791|7801|7793|7793|7790|307
1624045870000|2021-06-18 19:51:10|7797|7792|7794|7787|7797|7793|7794|7787|452
1624045880000|2021-06-18 19:51:20|7795|7789|7794|7789|7795|7789|7794|7789|200
1624045890000|2021-06-18 19:51:30|7795|7790|7797|7792|7797|7792|7795|7790|300
1624045910000|2021-06-18 19:51:50|7796|7787|7793|7786|7796|7787|7792|7786|0
1624045920000|2021-06-18 19:52:00|7792|7787|7792|7787|7793|7787|7792|7786|0
1624045930000|2021-06-18 19:52:10|7791|7786|7791|7786|7791|7786|7791|7786|700
1624045940000|2021-06-18 19:52:20|7792|7788|7798|7793|7801|7794|7792|7788|330
1624045950000|2021-06-18 19:52:30|7797|7794|7801|7793|7801|7794|7797|7793|180
1624045960000|2021-06-18 19:52:40|7802|7794|7801|7796|7802|7797|7800|7793|300
1624045970000|2021-06-18 19:52:50|7800|7795|7797|7790|7800|7795|7797|7790|621
1624045980000|2021-06-18 19:53:00|7798|7792|7799|7794|7799|7794|7798|7792|100
1624045990000|2021-06-18 19:53:10||7793||7794||7794||7793|158
1624046000000|2021-06-18 19:53:20|7798|7792|7796|7791|7798|7792|7796|7790|520
1624046010000|2021-06-18 19:53:30|7795|7789|7797|7793|7797|7793|7795|7789|200
1624046020000|2021-06-18 19:53:40||7792||7792||7792||7792|0
1624046030000|2021-06-18 19:53:50|7798|7793|7802|7795|7802|7795|7798|7791|0
1624046040000|2021-06-18 19:54:00|7799|7796|7796|7791|7802|7796|7796|7791|400
1624046050000|2021-06-18 19:54:10|7797|7792|7798|7794|7802|7794|7796|7791|300
1624046060000|2021-06-18 19:54:20|7797|7792|7798|7791|7798|7794|7797|7791|216
1624046070000|2021-06-18 19:54:30|7797|7793|7797|7792|7798|7793|7797|7791|0
1624046080000|2021-06-18 19:54:40|7796|7791|7795|7791|7796|7791|7795|7791|409
1624046090000|2021-06-18 19:54:50|7794|7790|7789|7778|7796|7791|7784|7778|579
1624046100000|2021-06-18 19:55:00|7783|7780|7784|7780|7789|7781|7783|7779|275
1624046110000|2021-06-18 19:55:10|7785|7781|7785|7781|7786|7782|7784|7780|390
1624046120000|2021-06-18 19:55:20|7781|7777|7774|7769|7781|7777|7773|7767|400
1624046130000|2021-06-18 19:55:30|7773|7767|7772|7767|7774|7770|7771|7765|1352
1624046140000|2021-06-18 19:55:40|7771|7765|7768|7762|7771|7765|7768|7762|0
1624046150000|2021-06-18 19:55:50|7767|7763|7765|7760|7768|7763|7765|7756|1200
1624046160000|2021-06-18 19:56:00|7766|7761|7770|7765|7770|7765|7766|7756|582
1624046170000|2021-06-18 19:56:10|7771|7766|7772|7767|7774|7769|7770|7766|494
1624046180000|2021-06-18 19:56:20|7771|7766|7770|7766|7774|7766|7770|7766|200
1624046190000|2021-06-18 19:56:30|7768|7764|7769|7765|7770|7765|7767|7762|600
1624046200000|2021-06-18 19:56:40|7771|7762|7766|7760|7771|7765|7766|7758|1084
1624046210000|2021-06-18 19:56:50|7765|7761|7765|7761|7766|7761|7764|7760|100
1624046220000|2021-06-18 19:57:00|7764|7760|7767|7761|7769|7764|7763|7759|700
1624046230000|2021-06-18 19:57:10|7766|7762|7767|7762|7767|7763|7766|7762|0
1624046240000|2021-06-18 19:57:20|7766|7763|7765|7761|7766|7763|7765|7760|300
1624046250000|2021-06-18 19:57:30|7764|7760|7767|7763|7767|7763|7764|7759|1410
1624046260000|2021-06-18 19:57:40|7770|7764|7770|7766|7774|7767|7768|7764|1191
1624046270000|2021-06-18 19:57:50|7774|7765|7770|7766|7774|7766|7769|7765|100
1624046280000|2021-06-18 19:58:00|7771|7768|7776|7771|7776|7771|7770|7766|604
1624046290000|2021-06-18 19:58:10|7774|7769|7774|7770|7776|7770|7773|7769|907
1624046300000|2021-06-18 19:58:20|7775|7769|7774|7769|7775|7770|7773|7769|844
1624046310000|2021-06-18 19:58:30|7775|7770|7774|7770|7776|7771|7774|7770|1190
1624046320000|2021-06-18 19:58:40|7773|7768|7774|7769|7775|7770|7773|7767|207
1624046330000|2021-06-18 19:58:50|7773|7767|7771|7766|7773|7769|7771|7766|1153
1624046340000|2021-06-18 19:59:00|7770|7767|7769|7765|7771|7767|7769|7765|1254
1624046350000|2021-06-18 19:59:10|7765|7759|7762|7758|7765|7761|7762|7758|2362
1624046360000|2021-06-18 19:59:20|7763|7757|7760|7755|7763|7758|7760|7755|1046
1624046370000|2021-06-18 19:59:30|7759|7756|7762|7757|7762|7757|7759|7752|3089
1624046380000|2021-06-18 19:59:40|7761||7763||7765||7761||282
1624046390000|2021-06-18 19:59:50|7761|7756|7764|7754|7764|7756|7759|7754|1210
1624282200000|2021-06-21 13:30:00|7836|7779|7837|7818|7837|7818|7812|7779|17691
1624282210000|2021-06-21 13:30:10|7836|7821|7836|7821|7837|7821|7836|7821|0
1624282220000|2021-06-21 13:30:20|7835|7822|7815|7808|7835|7826|7815|7798|900
1624282230000|2021-06-21 13:30:30|7814|7805|7806|7797|7814|7805|7797|7785|800
1624282240000|2021-06-21 13:30:40|7805|7799|7801|7795|7805|7799|7799|7786|350
1624282260000|2021-06-21 13:31:00|7799|7792|7794|7786|7801|7795|7793|7786|475
1624282270000|2021-06-21 13:31:10|7791|7788|7793|7786|7793|7788|7791|7786|0
1624282280000|2021-06-21 13:31:20|7794|7789|7804|7795|7805|7797|7793|7787|1545
1624282290000|2021-06-21 13:31:30||7793||7797||7797||7793|0
1624282300000|2021-06-21 13:31:40|7803|7795|7805|7788|7809|7800|7800|7785|520
1624282320000|2021-06-21 13:32:00|7804|7789|7800|7796|7805|7797|7799|7789|1039
1624282330000|2021-06-21 13:32:10|7799|7790|7801|7795|7803|7795|7793|7782|1296
1624282340000|2021-06-21 13:32:20|7804|7796|7812|7804|7817|7805|7800|7796|919
1624282350000|2021-06-21 13:32:30|7808|7805|7810|7802|7819|7807|7808|7798|1655
1624282360000|2021-06-21 13:32:40|7809|7803|7813|7805|7814|7805|7806|7798|500
1624282370000|2021-06-21 13:32:50|7812|7804|7817|7809|7817|7809|7812|7804|0
1624282380000|2021-06-21 13:33:00|7816||7816||7816||7816||0
1624282390000|2021-06-21 13:33:10|7815||7815||7815||7815||0
1624282400000|2021-06-21 13:33:20|7814|7801|7809|7804|7814|7804|7809|7800|450
1624282410000|2021-06-21 13:33:30|7810|7800|7815|7806|7819|7809|7807|7799|0
1624282420000|2021-06-21 13:33:40|7816|7810|7816|7810|7819|7812|7813|7801|400
1624282430000|2021-06-21 13:33:50|7817|7809|7810|7805|7817|7809|7810|7804|100
1624282440000|2021-06-21 13:34:00|7811|7807|7818|7812|7819|7812|7811|7807|350
1624282450000|2021-06-21 13:34:10|7817|7815|7813|7807|7819|7815|7812|7805|500
1624282460000|2021-06-21 13:34:20|7817|7805|7816|7805|7817|7807|7816|7804|0
1624282470000|2021-06-21 13:34:30|7817|7808|7807|7794|7817|7808|7807|7794|200
1624282480000|2021-06-21 13:34:40|7806|7795|7806|7795|7806|7797|7806|7795|100
1624282490000|2021-06-21 13:34:50||7796||7796||7797||7795|100
1624282500000|2021-06-21 13:35:00|7805|7795|7801|7795|7806|7795|7799|7789|289
1624282510000|2021-06-21 13:35:10|7800|7791|7799|7793|7800|7793|7796|7786|480
1624282520000|2021-06-21 13:35:20|7796|7792|7799|7792|7801|7793|7792|7787|3700
1624282530000|2021-06-21 13:35:30|7798|7793|7798|7794|7798|7794|7798|7792|100
1624282540000|2021-06-21 13:35:40|7797|7792|7797|7792|7799|7794|7796|7792|538
1624282550000|2021-06-21 13:35:50|7796|7791|7791|7787|7796|7791|7791|7786|0
1624282560000|2021-06-21 13:36:00|7792|7788|7795|7790|7795|7790|7791|7787|806
1624282570000|2021-06-21 13:36:10|7798|7791|7791|7786|7798|7794|7790|7785|227
1624282580000|2021-06-21 13:36:20|7790|7784|7792|7788|7793|7788|7789|7784|200
1624282590000|2021-06-21 13:36:30|7791|7783|7789|7779|7792|7783|7789|7777|739
1624282600000|2021-06-21 13:36:40|7791|7780|7789|7782|7793|7786|7789|7780|500
1624282610000|2021-06-21 13:36:50|7788|7785|7793|7786|7793|7787|7787|7785|0
1624282620000|2021-06-21 13:37:00|7792|7787|7795|7789|7797|7791|7792|7787|300
1624282630000|2021-06-21 13:37:10|7796|7788|7797|7790|7798|7792|7794|7786|0
1624282640000|2021-06-21 13:37:20|7796|7789|7802|7796|7804|7796|7794|7789|1400
1624282650000|2021-06-21 13:37:30|7801|7797|7809|7802|7810|7803|7801|7796|400
1624282660000|2021-06-21 13:37:40|7811|7803|7814|7808|7816|7808|7811|7803|200
1624282670000|2021-06-21 13:37:50|7813|7805|7811|7804|7813|7805|7808|7802|100
1624282680000|2021-06-21 13:38:00|7810|7810|7813|7805|7817|7810|7810|7804|200
1624282690000|2021-06-21 13:38:10|7812|7806|7812|7806|7813|7807|7812|7805|100
1624282700000|2021-06-21 13:38:20|7811|7805|7810|7804|7814|7806|7809|7800|100
1624282710000|2021-06-21 13:38:30|7811|7803|7811|7803|7812|7806|7808|7801|0
1624282720000|2021-06-21 13:38:40|7810|7804|7811|7809|7815|7809|7810|7803|200
1624282730000|2021-06-21 13:38:50|7812|7808|7812|7803|7816|7812|7812|7803|0
1624282740000|2021-06-21 13:39:00|7813|7806|7813|7808|7813|7809|7812|7803|200
1624282750000|2021-06-21 13:39:10|7812|7807|7810|7807|7812|7809|7810|7807|0
1624282760000|2021-06-21 13:39:20|7813|7805|7814|7809|7814|7809|7813|7805|0
1624282770000|2021-06-21 13:39:30|7813|7806|7812|7806|7814|7807|7811|7805|0
1624282780000|2021-06-21 13:39:40|7813|7807|7812|7806|7813|7809|7811|7806|100
1624282790000|2021-06-21 13:39:50|7813|7807|7813|7808|7813|7808|7813|7807|0
1624282800000|2021-06-21 13:40:00|7812|7809|7820|7814|7821|7815|7811|7809|201
1624282810000|2021-06-21 13:40:10|7819|7815|7820|7814|7821|7816|7819|7814|230
1624282820000|2021-06-21 13:40:20|7821|7817|7816|7810|7821|7817|7816|7808|100
1624282830000|2021-06-21 13:40:30|7814|7809|7812|7807|7814|7810|7810|7805|50900
1624282840000|2021-06-21 13:40:40|7811|7808|7813|7808|7813|7809|7809|7804|100
1624282850000|2021-06-21 13:40:50|7814|7809|7820|7814|7821|7815|7814|7809|900
1624282860000|2021-06-21 13:41:00|7819|7815|7819|7814|7820|7816|7819|7814|0
1624282890000|2021-06-21 13:41:30|7818|7813|7816|7810|7818|7813|7813|7807|1503
1624282900000|2021-06-21 13:41:40|7815|7811|7820|7814|7820|7814|7814|7810|100
1624282910000|2021-06-21 13:41:50|7819|7815|7819|7813|7820|7815|7819|7812|0
1624282920000|2021-06-21 13:42:00|7821|7814|7825|7821|7825|7821|7820|7814|1100
1624282930000|2021-06-21 13:42:10|7828|7823|7832|7826|7832|7826|7826|7822|404
1624282940000|2021-06-21 13:42:20|7831|7825|7832|7828|7832|7829|7831|7825|0
1624282950000|2021-06-21 13:42:30|7831|7827|7830|7827|7833|7829|7830|7825|200
1624282960000|2021-06-21 13:42:40|7832|7828|7838|7834|7838|7834|7832|7827|300
1624282970000|2021-06-21 13:42:50|7836|7831|7836|7831|7837|7833|7836|7831|100
1624282980000|2021-06-21 13:43:00|7837|7834|7841|7835|7841|7838|7837|7834|600
1624282990000|2021-06-21 13:43:10|7840|7836|7835|7830|7841|7836|7834|7827|400
1624283000000|2021-06-21 13:43:20|7834|7829|7836|7833|7837|7833|7831|7826|100
1624283010000|2021-06-21 13:43:30|7835|7831|7835|7831|7835|7831|7835|7827|200
1624283020000|2021-06-21 13:43:40||7830||7831||7831||7830|200
1624283030000|2021-06-21 13:43:50|7837|7832|7839|7833|7841|7837|7837|7831|780
1624283040000|2021-06-21 13:44:00|7841|7834|7845|7839|7845|7839|7839|7834|1000
1624283050000|2021-06-21 13:44:10|7844|7840|7845|7838|7845|7840|7843|7837|0
1624283060000|2021-06-21 13:44:20|7844|7841|7848|7842|7849|7843|7844|7841|207
1624283070000|2021-06-21 13:44:30|7847|7841|7848|7840|7848|7841|7846|7839|400
1624283080000|2021-06-21 13:44:40|7849|7839|7849|7845|7849|7845|7849|7839|0
1624283090000|2021-06-21 13:44:50|7847|7844|7847|7840|7849|7844|7844|7837|200
1624283100000|2021-06-21 13:45:00|7848|7843|7848|7843|7849|7844|7848|7841|2076
1624283110000|2021-06-21 13:45:10|7849|7842|7849|7845|7849|7845|7849|7842|100
1624283120000|2021-06-21 13:45:20|7847|7843|7849|7843|7849|7845|7847|7843|200
1624283130000|2021-06-21 13:45:30|7851|7844|7853|7847|7855|7849|7850|7843|400
1624283140000|2021-06-21 13:45:40|7852|7846|7854|7849|7854|7850|7851|7846|0
1624283150000|2021-06-21 13:45:50|7853|7851|7851|7844|7854|7851|7849|7842|300
1624283160000|2021-06-21 13:46:00|7850|7842|7848|7845|7850|7845|7844|7839|1220
1624283170000|2021-06-21 13:46:10|7846|7842|7846|7841|7849|7846|7845|7839|600
1624283180000|2021-06-21 13:46:20|7847|7842|7848|7841|7848|7844|7847|7841|200
1624283190000|2021-06-21 13:46:30|7847|7842|7848|7843|7849|7843|7846|7841|0
1624283200000|2021-06-21 13:46:40|7847|7842|7846|7841|7849|7845|7845|7840|400
1624283210000|2021-06-21 13:46:50|7845|7840|7841|7835|7846|7841|7841|7835|1000
1624283220000|2021-06-21 13:47:00|7842|7836|7837|7832|7842|7837|7837|7832|700
1624283230000|2021-06-21 13:47:10|7838|7833|7832|7829|7838|7833|7832|7829|101
1624283240000|2021-06-21 13:47:20|7833|7828|7835|7831|7838|7832|7833|7828|700
1624283250000|2021-06-21 13:47:30|7834||7834||7834||7834||0
1624283260000|2021-06-21 13:47:40|7833|7828|7835|7830|7835|7830|7831|7828|200
1624283270000|2021-06-21 13:47:50|7836|7832|7836|7831|7836|7833|7836|7831|400
1624283280000|2021-06-21 13:48:00|7835|7832|7832|7829|7836|7833|7832|7829|200
1624283290000|2021-06-21 13:48:10|7831|7830|7832|7827|7832|7830|7830|7827|100
1624283300000|2021-06-21 13:48:20|7836|7828|7832|7830|7836|7832|7832|7828|300
1624283310000|2021-06-21 13:48:30|7834|7829|7835|7832|7836|7832|7834|7829|308
1624283320000|2021-06-21 13:48:40|7836|7833|7841|7837|7842|7838|7836|7833|900
1624283330000|2021-06-21 13:48:50|7839|7838|7841|7837|7842|7839|7839|7837|100
1624283340000|2021-06-21 13:49:00|7842|7838|7843|7841|7847|7845|7842|7838|773
1624283350000|2021-06-21 13:49:10|7844|7842|7846|7842|7846|7843|7843|7841|100
1624283360000|2021-06-21 13:49:20|7845|7841|7845|7839|7845|7841|7843|7837|200
1624283370000|2021-06-21 13:49:30|7846|7842|7842|7840|7847|7844|7842|7840|200
1624283380000|2021-06-21 13:49:40|7841|7839|7842|7840|7842|7841|7841|7839|500
1624283390000|2021-06-21 13:49:50|7841|7839|7840|7836|7841|7839|7838|7835|100
1624283400000|2021-06-21 13:50:00|7838|7835|7837|7835|7838|7836|7836|7832|739
1624283410000|2021-06-21 13:50:10|7838|7836|7842|7839|7843|7839|7837|7835|1027
1624283420000|2021-06-21 13:50:20|7844|7840|7843|7841|7844|7841|7842|7838|100
1624283430000|2021-06-21 13:50:30|7842|7838|7844|7842|7844|7842|7841|7837|700
1624283440000|2021-06-21 13:50:40|7843|7841|7847|7843|7847|7844|7843|7841|100
1624283450000|2021-06-21 13:50:50|7846|7844|7847|7844|7847|7844|7846|7844|0
1624283460000|2021-06-21 13:51:00|7846|7841|7846|7843|7847|7844|7844|7840|100
1624283470000|2021-06-21 13:51:10|7847|7844|7849|7848|7849|7848|7847|7844|300
1624283480000|2021-06-21 13:51:20|7848|7847|7848|7844|7849|7847|7844|7840|1261
1624283490000|2021-06-21 13:51:30|7846|7843|7842|7837|7848|7843|7841|7837|200
1624283500000|2021-06-21 13:51:40|7841|7839|7841|7839|7842|7839|7841|7839|0
1624283510000|2021-06-21 13:51:50|7840|7836|7839|7834|7840|7836|7838|7831|101
1624283520000|2021-06-21 13:52:00|7840|7836|7841|7837|7841|7837|7840|7836|206
1624283530000|2021-06-21 13:52:10|7843|7839|7843|7838|7845|7839|7841|7837|1900
1624283540000|2021-06-21 13:52:20|7841|7839|7843|7839|7843|7839|7840|7838|900
1624283550000|2021-06-21 13:52:30|7845|7841|7848|7843|7848|7845|7845|7841|1100
1624283560000|2021-06-21 13:52:40|||||||||300
1624283580000|2021-06-21 13:53:00|7847|7844|7847|7844|7848|7844|7847|7843|300
1624283590000|2021-06-21 13:53:10|7848||7847||7848||7847||0
1624283600000|2021-06-21 13:53:20|7848|7845|7849|7846|7849|7847|7847|7844|928
1624283610000|2021-06-21 13:53:30|7850|7847|7851|7848|7851|7848|7850|7847|167
1624283620000|2021-06-21 13:53:40|||||||||100
1624283630000|2021-06-21 13:53:50|7853|7849|7855|7852|7857|7855|7853|7849|1300
1624283640000|2021-06-21 13:54:00|7856|7853|7854|7851|7856|7854|7854|7851|600
1624283650000|2021-06-21 13:54:10|7853|7852|7855|7853|7855|7853|7853|7851|424
1624283660000|2021-06-21 13:54:20|7856|7854|7861|7856|7861|7857|7856|7854|727
1624283670000|2021-06-21 13:54:30|7862|7857|7863|7859|7865|7861|7861|7857|800
1624283680000|2021-06-21 13:54:40|7864|7861|7865|7859|7865|7861|7863|7859|700
1624283690000|2021-06-21 13:54:50|7863|7860|7863|7860|7863|7861|7863|7860|775
1624283700000|2021-06-21 13:55:00|7865|7861|7865|7860|7865|7861|7864|7860|300
1624283710000|2021-06-21 13:55:10|7864|7862|7863|7858|7865|7862|7863|7857|599
1624283720000|2021-06-21 13:55:20||7859||7859||7860||7858|0
1624283730000|2021-06-21 13:55:30|7865|7860|7864|7860|7865|7862|7863|7860|300
1624283740000|2021-06-21 13:55:40|7863|7861|7861|7858|7863|7861|7861|7858|300
1624283760000|2021-06-21 13:56:00|7863|7859|7864|7860|7865|7861|7863|7859|322
1624283770000|2021-06-21 13:56:10|7865|7861|7864|7860|7865|7861|7863|7860|100
1624283780000|2021-06-21 13:56:20||7861||7861||7861||7861|0
1624283790000|2021-06-21 13:56:30|7863|7860|7863|7857|7863|7860|7863|7857|800
1624283800000|2021-06-21 13:56:40|7862|7858|7863|7859|7863|7859|7862|7857|300
1624283810000|2021-06-21 13:56:50|7864|7860|7864|7860|7864|7861|7864|7859|700
1624283830000|2021-06-21 13:57:10|7863|7859|7856|7852|7863|7859|7856|7850|1332
1624283840000|2021-06-21 13:57:20|7858|7854|7860|7856|7861|7856|7856|7854|402
1624283850000|2021-06-21 13:57:30|7861|7857|7860|7856|7861|7857|7860|7856|0
1624283860000|2021-06-21 13:57:40|||||||||469
1624283880000|2021-06-21 13:58:00|7859|7857|7865|7861|7865|7863|7859|7857|700
1624283890000|2021-06-21 13:58:10||7862||7862||7863||7861|100
1624283900000|2021-06-21 13:58:20|7864|7863|7870|7865|7870|7865|7864|7862|1003
1624283910000|2021-06-21 13:58:30|7871|7866|7872|7869|7872|7869|7870|7866|300
1624283920000|2021-06-21 13:58:40||7870||7869||7870||7869|200
1624283930000|2021-06-21 13:58:50|7873|7871|7872|7869|7873|7871|7872|7869|100
1624283940000|2021-06-21 13:59:00|7873|7870|7877|7875|7877|7875|7873|7869|500
1624283950000|2021-06-21 13:59:10|7876|7871|7875|7871|7876|7872|7875|7871|448
1624283960000|2021-06-21 13:59:20|7876|7872|7877|7874|7877|7875|7875|7872|1015
1624283970000|2021-06-21 13:59:30|||||||||100
1624283980000|2021-06-21 13:59:40|7876|7873|7875|7872|7876|7873|7874|7871|500
1624283990000|2021-06-21 13:59:50||7871||7871||7871||7871|0
1624284000000|2021-06-21 14:00:00|7874|7872|7875|7872|7875|7873|7874|7872|0
1624284010000|2021-06-21 14:00:10|7874|7873|7874|7870|7876|7874|7874|7870|822
1624284020000|2021-06-21 14:00:20|7875|7871|7874|7871|7875|7873|7872|7870|500
1624284040000|2021-06-21 14:00:40|7876|7872|7876|7872|7876|7873|7875|7872|100
1624284050000|2021-06-21 14:00:50|7875|7874|7877|7875|7877|7875|7875|7872|300
1624284060000|2021-06-21 14:01:00|7876|7873|7877|7874|7877|7875|7876|7872|300
1624284070000|2021-06-21 14:01:10|7878|7875|7881|7878|7881|7879|7878|7875|1008
1624284080000|2021-06-21 14:01:20|7880|7875|7881|7877|7881|7878|7878|7875|1176
1624284090000|2021-06-21 14:01:30|7880|7875|7880|7875|7880|7876|7880|7875|1000
1624284110000|2021-06-21 14:01:50|7879|7877|7880|7877|7880|7877|7878|7877|100
1624284120000|2021-06-21 14:02:00|7879||7879||7879||7879||0
1624284130000|2021-06-21 14:02:10|7880|7876|7880|7877|7883|7881|7880|7876|600
1624284140000|2021-06-21 14:02:20||7878||7878||7878||7878|0
1624284160000|2021-06-21 14:02:40|7882|7879|7884|7881|7885|7882|7882|7879|100
1624284170000|2021-06-21 14:02:50||7882||7882||7882||7881|404
1624284180000|2021-06-21 14:03:00|7885|7883|7886|7883|7886|7884|7885|7882|825
1624284190000|2021-06-21 14:03:10|7887|7884|7886|7884|7889|7886|7886|7883|700
1624284200000|2021-06-21 14:03:20|7887|7885|7887|7884|7889|7886|7887|7884|200
1624284210000|2021-06-21 14:03:30|7888|7886|7889|7886|7889|7886|7887|7886|0
1624284220000|2021-06-21 14:03:40|7890|7887|7891|7887|7891|7888|7890|7886|300
1624284230000|2021-06-21 14:03:50||7889||7889||7889||7889|0
1624284250000|2021-06-21 14:04:10|7893|7890|7894|7892|7894|7892|7890|7889|1121
1624284260000|2021-06-21 14:04:20|7895|7893|7900|7896|7900|7896|7895|7893|800
1624284270000|2021-06-21 14:04:30|7899|7897|7896|7894|7899|7897|7895|7894|500
1624284280000|2021-06-21 14:04:40|7897|7892|7896|7895|7897|7895|7895|7892|0
1624284290000|2021-06-21 14:04:50|7897|7896|7899|7896|7899|7896|7897|7895|344
1624284310000|2021-06-21 14:05:10|7898|7895|7899|7895|7899|7895|7897|7895|1200
1624284320000|2021-06-21 14:05:20|7900|7896|7898|7895|7901|7897|7898|7895|1038
1624284330000|2021-06-21 14:05:30|7897|7896|7896|7892|7898|7896|7896|7891|495
1624284360000|2021-06-21 14:06:00|7897|7893|7901|7899|7901|7899|7897|7893|500
1624284380000|2021-06-21 14:06:20|7902|7900|7904|7900|7905|7902|7901|7899|1300
1624284390000|2021-06-21 14:06:30||7901||7900||7901||7900|239
1624284400000|2021-06-21 14:06:40||7901||7902||7902||7901|0
1624284410000|2021-06-21 14:06:50|7903|7901|7903|7899|7904|7901|7902|7898|551
1624284420000|2021-06-21 14:07:00|7902||7902||7902||7902||0
1624284440000|2021-06-21 14:07:20|7901||7901||7901||7901||0
1624284450000|2021-06-21 14:07:30|7900|7898|7901|7898|7901|7899|7898|7895|700
1624284460000|2021-06-21 14:07:40|7900|7897|7898|7895|7900|7897|7898|7895|200
1624284480000|2021-06-21 14:08:00|7900|7896|7900|7898|7903|7899|7900|7896|319
1624284490000|2021-06-21 14:08:10|7899|7896|7899|7896|7899|7896|7899|7896|0
1624284500000|2021-06-21 14:08:20|7898|7897|7902|7897|7902|7898|7898|7897|206
1624284510000|2021-06-21 14:08:30|7901|7899|7903|7899|7903|7899|7901|7899|0
1624284520000|2021-06-21 14:08:40|7904|7900|7903|7900|7904|7900|7903|7900|0
1624284530000|2021-06-21 14:08:50|7904|7902|7903|7900|7904|7902|7902|7898|904
1624284540000|2021-06-21 14:09:00|7902|7898|7902|7898|7903|7898|7902|7898|222
1624284550000|2021-06-21 14:09:10|7903|7899|7903|7902|7905|7902|7903|7899|200
1624284560000|2021-06-21 14:09:20|7904||7903||7905||7903||198
1624284570000|2021-06-21 14:09:30|7902|7899|7901|7899|7903|7899|7901|7898|100
1624284580000|2021-06-21 14:09:40|7900|7898|7899|7895|7900|7899|7899|7895|100
1624284590000|2021-06-21 14:09:50|7900|7896|7901|7898|7901|7898|7900|7896|0
1624284600000|2021-06-21 14:10:00|7900|7897|7900|7895|7901|7898|7899|7895|200
1624284610000|2021-06-21 14:10:10|7899|7896|7899|7895|7900|7897|7899|7895|0
1624284630000|2021-06-21 14:10:30|7898|7894|7898|7894|7898|7894|7898|7894|0
1624284640000|2021-06-21 14:10:40|7897|7893|7896|7893|7898|7893|7895|7891|0
1624284650000|2021-06-21 14:10:50|7898|7894|7897|7894|7898|7896|7896|7893|518
1624284660000|2021-06-21 14:11:00|7896|7895|7893|7891|7896|7895|7892|7889|100
1624284670000|2021-06-21 14:11:10|7894|7892|7898|7895|7898|7896|7894|7892|619
1624284680000|2021-06-21 14:11:20|7899|7896|7899|7897|7899|7898|7898|7896|500
1624284690000|2021-06-21 14:11:30|7901|7898|7903|7901|7903|7901|7901|7898|1100
1624284700000|2021-06-21 14:11:40|7902|7900|7903|7901|7904|7901|7902|7900|239
1624284710000|2021-06-21 14:11:50|7902|7900|7899|7896|7902|7900|7899|7895|1281
1624284730000|2021-06-21 14:12:10|7898|7895|7899|7895|7899|7896|7897|7895|2241
1624284740000|2021-06-21 14:12:20|7900|7896|7900|7898|7900|7899|7899|7895|500
1624284750000|2021-06-21 14:12:30|7901|7899|7901|7899|7903|7899|7901|7898|800
1624284760000|2021-06-21 14:12:40|7902||7901||7903||7901||0
1624284780000|2021-06-21 14:13:00|7902|7901|7901|7900|7902|7901|7901|7900|100
1624284790000|2021-06-21 14:13:10|7902|7901|7902|7900|7902|7901|7902|7900|300
1624284800000|2021-06-21 14:13:20|7903||7902||7903||7902||500
1624284810000|2021-06-21 14:13:30|7901|7899|7902|7899|7902|7899|7900|7899|200
1624284840000|2021-06-21 14:14:00|7903|7900|7904|7902|7904|7902|7902|7900|236
1624284850000|2021-06-21 14:14:10|7905|7903|7908|7905|7908|7906|7905|7902|101
1624284860000|2021-06-21 14:14:20|7910|7906|7911|7908|7911|7908|7910|7906|100
1624284870000|2021-06-21 14:14:30|7910|7906|7908|7905|7911|7906|7908|7905|400
1624284880000|2021-06-21 14:14:40|7907|7904|7906|7904|7907|7904|7906|7904|297
1624284890000|2021-06-21 14:14:50|7907|7905|7907|7904|7907|7905|7907|7904|0
1624284900000|2021-06-21 14:15:00|7906|7905|7908|7905|7909|7905|7906|7905|0
1624284910000|2021-06-21 14:15:10|7909|7906|7909|7907|7909|7907|7909|7906|0
1624284920000|2021-06-21 14:15:20|7911|7908|7911|7909|7911|7910|7911|7908|0
1624284930000|2021-06-21 14:15:30|7913|7910|7915|7911|7915|7911|7913|7909|234
1624284940000|2021-06-21 14:15:40|7916|7912|7921|7917|7921|7917|7916|7912|100
1624284960000|2021-06-21 14:16:00|7922|7918|7923|7921|7923|7921|7922|7918|100
1624284970000|2021-06-21 14:16:10|7924|7922|7925|7923|7925|7923|7924|7922|2300
1624284980000|2021-06-21 14:16:20|7924|7922|7924|7922|7924|7922|7923|7922|416
1624284990000|2021-06-21 14:16:30|||||||||600
1624285000000|2021-06-21 14:16:40|7923|7920|7923|7920|7923|7920|7923|7920|300
1624285010000|2021-06-21 14:16:50|7922||7922||7922||7922||200
1624285020000|2021-06-21 14:17:00|7921|7919|7920|7918|7921|7919|7920|7918|1600
1624285030000|2021-06-21 14:17:10|7919|7917|7919|7916|7919|7917|7914|7912|400
1624285040000|2021-06-21 14:17:20|7920|7917|7920|7917|7920|7917|7920|7916|0
1624285050000|2021-06-21 14:17:30|7918|7916|7920|7917|7920|7917|7918|7916|200
1624285060000|2021-06-21 14:17:40||7916||7916||7916||7916|0
1624285070000|2021-06-21 14:17:50|7919||7919||7919||7918||0
1624285080000|2021-06-21 14:18:00|7920|7917|7919|7916|7920|7917|7919|7916|0
1624285090000|2021-06-21 14:18:10|7918|7917|7917|7914|7918|7917|7917|7914|300
1624285100000|2021-06-21 14:18:20|7916|7913|7914|7910|7916|7914|7914|7910|100
1624285110000|2021-06-21 14:18:30|7913|7909|7910|7906|7914|7910|7910|7906|200
1624285120000|2021-06-21 14:18:40|7911||7910||7911||7910||0
1624285130000|2021-06-21 14:18:50|7909|7905|7908|7906|7909|7906|7906|7903|600
1624285140000|2021-06-21 14:19:00|7910|7907|7909|7906|7910|7908|7909|7905|225
1624285150000|2021-06-21 14:19:10|7911|7908|7914|7911|7914|7911|7911|7907|607
1624285160000|2021-06-21 14:19:20|7913|7910|7913|7908|7913|7910|7912|7908|0
1624285170000|2021-06-21 14:19:30|7912||7912||7912||7912||0
1624285180000|2021-06-21 14:19:40|7913||7912||7913||7912||0
1624285190000|2021-06-21 14:19:50|7913|7907|7909|7905|7913|7907|7909|7905|350
1624285200000|2021-06-21 14:20:00|7910|7906|7910|7906|7911|7906|7909|7904|0
1624285210000|2021-06-21 14:20:10|7909|7907|7909|7906|7910|7907|7909|7905|100
1624285220000|2021-06-21 14:20:20|7910|7907|7910|7907|7911|7908|7910|7907|0
1624285230000|2021-06-21 14:20:30|7911|7908|7911|7909|7911|7909|7911|7907|0
1624285240000|2021-06-21 14:20:40|7912|7910|7912|7909|7912|7910|7912|7909|100
1624285250000|2021-06-21 14:20:50|7911|7908|7911|7907|7911|7908|7911|7907|0
1624285270000|2021-06-21 14:21:10|7912|7908|7912|7910|7912|7910|7912|7908|372
1624285280000|2021-06-21 14:21:20|7913|7909|7915|7912|7916|7912|7913|7909|100
1624285290000|2021-06-21 14:21:30|7916||7915||7916||7915||100
1624285300000|2021-06-21 14:21:40||7911||7911||7912||7911|0
1624285310000|2021-06-21 14:21:50|7914|7910|7913|7910|7914|7910|7913|7909|769
1624285320000|2021-06-21 14:22:00|7914|7911|7916|7914|7916|7914|7914|7911|0
1624285330000|2021-06-21 14:22:10|7918|7915|7920|7917|7920|7918|7918|7915|574
1624285340000|2021-06-21 14:22:20|7921|7918|7923|7919|7923|7919|7921|7918|0
1624285350000|2021-06-21 14:22:30|7922|7920|7922|7920|7925|7922|7922|7919|400
1624285370000|2021-06-21 14:22:50|7923||7923||7923||7922||0
1624285380000|2021-06-21 14:23:00|7924|7921|7923|7920|7925|7923|7923|7920|100
1624285390000|2021-06-21 14:23:10|7925|7921|7924|7920|7925|7921|7924|7920|0
1624285400000|2021-06-21 14:23:20|7923||7922||7923||7922||0
1624285410000|2021-06-21 14:23:30|7921|7921|7922|7920|7923|7921|7921|7920|300
1624285420000|2021-06-21 14:23:40|7921|7919|7923|7919|7923|7920|7920|7917|300
1624285430000|2021-06-21 14:23:50|7922|7918|7922|7919|7923|7919|7920|7917|0
1624285440000|2021-06-21 14:24:00|7923|7920|7922|7919|7923|7920|7922|7918|0
1624285450000|2021-06-21 14:24:10|7923|7920|7923|7920|7924|7920|7923|7920|0
1624285460000|2021-06-21 14:24:20|7924|7921|7923|7920|7925|7921|7923|7920|0
1624285470000|2021-06-21 14:24:30|7922|7919|7921|7919|7922|7919|7920|7918|0
1624285480000|2021-06-21 14:24:40|7920|7918|7919|7916|7920|7918|7919|7916|0
1624285490000|2021-06-21 14:24:50|7920|7917|7918|7916|7920|7919|7918|7916|400
1624285500000|2021-06-21 14:25:00|7919|7917|7921|7917|7921|7918|7918|7917|481
1624285520000|2021-06-21 14:25:20|7920|7916|7922|7918|7922|7918|7920|7916|250
1624285530000|2021-06-21 14:25:30|7921||7921||7921||7921||100
1624285540000|2021-06-21 14:25:40|7920|7919|7921|7919|7921|7919|7920|7919|0
1624285560000|2021-06-21 14:26:00|7923|7920|7924|7921|7924|7921|7923|7920|200
1624285600000|2021-06-21 14:26:40|7925|7922|7925|7922|7925|7924|7924|7922|616
1624285610000|2021-06-21 14:26:50|||||||||100
1624285620000|2021-06-21 14:27:00|7924|7921|7921|7918|7924|7921|7921|7918|569
1624285630000|2021-06-21 14:27:10|7922|7917|7919|7916|7922|7917|7919|7916|300
1624285640000|2021-06-21 14:27:20|7918||7918||7918||7918||0
1624285660000|2021-06-21 14:27:40|7917|7917|7917|7914|7917|7917|7916|7913|800
1624285670000|2021-06-21 14:27:50||7913||7913||7913||7913|0
1624285680000|2021-06-21 14:28:00|7918|7914|7917|7914|7918|7914|7917|7914|226
1624285690000|2021-06-21 14:28:10||7913||7914||7914||7913|0
1624285700000|2021-06-21 14:28:20||7913||7913||7914||7913|200
1624285710000|2021-06-21 14:28:30|7916|7912|7914|7912|7917|7912|7913|7912|0
1624285720000|2021-06-21 14:28:40|7916|7913|7915|7912|7916|7913|7915|7912|249
1624285730000|2021-06-21 14:28:50|7916||7916||7916||7916||0
1624285740000|2021-06-21 14:29:00|7915|7913|7916|7913|7916|7914|7915|7913|0
1624285750000|2021-06-21 14:29:10|7918|7914|7918|7916|7918|7916|7917|7914|600
1624285760000|2021-06-21 14:29:20|7919|7917|7919|7917|7919|7917|7918|7916|238
1624285770000|2021-06-21 14:29:30|7920|7916|7919|7916|7920|7919|7919|7916|100
1624285780000|2021-06-21 14:29:40|7921|7917|7920|7916|7922|7919|7920|7916|1200
1624285790000|2021-06-21 14:29:50|7919|7915|7916|7914|7919|7916|7916|7913|400
1624285800000|2021-06-21 14:30:00|7919|7915|7920|7917|7920|7918|7918|7913|600
1624285820000|2021-06-21 14:30:20|7919|7916|7920|7917|7920|7917|7919|7916|100
1624285840000|2021-06-21 14:30:40|7922|7918|7922|7919|7924|7921|7921|7917|402
1624285850000|2021-06-21 14:30:50|7921||7921||7921||7921||100
1624285860000|2021-06-21 14:31:00|7922|7920|7924|7921|7924|7921|7922|7919|0
1624285880000|2021-06-21 14:31:20|7926|7922|7922|7918|7926|7923|7921|7917|200
1624285890000|2021-06-21 14:31:30||7917||7917||7917||7917|0
1624285900000|2021-06-21 14:31:40|7921|7916|7920|7915|7921|7917|7918|7915|300
1624285910000|2021-06-21 14:31:50||7916||7916||7916||7916|0
1624285950000|2021-06-21 14:32:30||7917||7917||7917||7917|0
1624285960000|2021-06-21 14:32:40|7921|7918|7923|7921|7923|7921|7921|7918|377
1624285970000|2021-06-21 14:32:50|7922|7920|7922|7920|7922|7920|7922|7918|200
1624285980000|2021-06-21 14:33:00|7923|7921|7923|7920|7925|7921|7923|7919|0
1624285990000|2021-06-21 14:33:10|7924|7919|7923|7919|7924|7919|7923|7919|0
1624286000000|2021-06-21 14:33:20|7924|7918|7923|7919|7924|7919|7923|7918|0
1624286010000|2021-06-21 14:33:30||7920||7920||7920||7919|0
1624286020000|2021-06-21 14:33:40|7922|7919|7922|7919|7923|7921|7921|7919|400
1624286030000|2021-06-21 14:33:50|7923|7920|7925|7923|7925|7923|7923|7920|200
1624286040000|2021-06-21 14:34:00|7926|7921|7924|7921|7926|7922|7924|7920|100
1624286050000|2021-06-21 14:34:10|7925|7922|7927|7924|7927|7924|7925|7922|0
1624286060000|2021-06-21 14:34:20|7926||7927||7927||7926||0
1624286070000|2021-06-21 14:34:30|7926|7922|7924|7922|7926|7922|7924|7922|100
1624286090000|2021-06-21 14:34:50|7925|7923|7929|7926|7929|7927|7925|7923|300
1624286100000|2021-06-21 14:35:00|7928|7925|7926|7923|7928|7925|7925|7921|500
1624286130000|2021-06-21 14:35:30|7925|7921|7923|7921|7925|7921|7923|7920|100
1624286140000|2021-06-21 14:35:40|||||||||100
1624286150000|2021-06-21 14:35:50|7922|7919|7921|7918|7923|7920|7921|7918|0
1624286160000|2021-06-21 14:36:00|7920|7917|7919|7916|7920|7917|7918|7916|200
1624286170000|2021-06-21 14:36:10|||||||||201
1624286180000|2021-06-21 14:36:20|7918|7914|7915|7912|7918|7914|7914|7912|100
1624286190000|2021-06-21 14:36:30|7917|7913|7917|7914|7917|7914|7917|7913|400
1624286200000|2021-06-21 14:36:40||7913||7915||7915||7913|1702
1624286220000|2021-06-21 14:37:00|7916|7914|7920|7917|7921|7918|7916|7913|1488
1624286230000|2021-06-21 14:37:10|7919|7916|7919|7916|7919|7916|7919|7915|100
1624286240000|2021-06-21 14:37:20||7915||7915||7916||7915|0
1624286250000|2021-06-21 14:37:30|7918|7914|7914|7911|7918|7914|7913|7911|0
1624286260000|2021-06-21 14:37:40||7910||7909||7910||7909|0
1624286270000|2021-06-21 14:37:50|7913||7913||7913||7913||0
1624286280000|2021-06-21 14:38:00|7914|7910|7914|7910|7914|7910|7913|7910|0
1624286290000|2021-06-21 14:38:10|7913|7911|7914|7912|7914|7912|7913|7911|206
1624286300000|2021-06-21 14:38:20|7916|7913|7916|7913|7917|7914|7913|7910|700
1624286310000|2021-06-21 14:38:30|7917||7918||7918||7917||0
1624286320000|2021-06-21 14:38:40|||||||||782
1624286330000|2021-06-21 14:38:50|7917||7918||7918||7917||0
1624286340000|2021-06-21 14:39:00|7917||7918||7918||7917||0
1624286350000|2021-06-21 14:39:10|7917||7917||7917||7917||0
1624286360000|2021-06-21 14:39:20|7916||7917||7917||7916||0
1624286370000|2021-06-21 14:39:30||7914||7913||7915||7913|0
1624286380000|2021-06-21 14:39:40||7914||7914||7914||7914|0
1624286390000|2021-06-21 14:39:50||7915||7914||7915||7914|0
1624286400000|2021-06-21 14:40:00|7916|7915|7915|7914|7916|7915|7915|7914|1100
1624286410000|2021-06-21 14:40:10|7916|7915|7916|7914|7916|7915|7916|7914|100
1624286430000|2021-06-21 14:40:30|7915||7916||7916||7915||0
1624286450000|2021-06-21 14:40:50|7917|7915|7917|7914|7918|7916|7917|7914|1501
1624286460000|2021-06-21 14:41:00|7916|7913|7915|7911|7916|7913|7915|7911|200
1624286480000|2021-06-21 14:41:20|7914|7910|7911|7909|7914|7910|7911|7909|500
1624286490000|2021-06-21 14:41:30|7910|7910|7912|7911|7912|7911|7910|7910|200
1624286500000|2021-06-21 14:41:40||7910||7909||7910||7908|100
1624286510000|2021-06-21 14:41:50||7910||7910||7910||7910|100
1624286520000|2021-06-21 14:42:00|7913|7911|7913|7911|7913|7912|7912|7910|400
1624286530000|2021-06-21 14:42:10|7914|7912|7920|7915|7920|7915|7914|7912|414
1624286550000|2021-06-21 14:42:30|7919|7914|7915|7911|7919|7914|7915|7911|1200
1624286560000|2021-06-21 14:42:40||7912||7912||7912||7912|100
1624286570000|2021-06-21 14:42:50|7914|7911|7912|7909|7914|7912|7912|7909|0
1624286580000|2021-06-21 14:43:00|7913||7912||7913||7912||0
1624286600000|2021-06-21 14:43:20|7911|7908|7912|7909|7912|7909|7909|7907|400
1624286610000|2021-06-21 14:43:30||7910||7910||7910||7910|0
1624286620000|2021-06-21 14:43:40|7913|7911|7916|7912|7916|7912|7913|7909|300
1624286630000|2021-06-21 14:43:50|7915|7911|7912|7909|7915|7911|7912|7909|400
1624286640000|2021-06-21 14:44:00||7910||7910||7910||7910|0
1624286650000|2021-06-21 14:44:10||7909||7910||7910||7909|0
1624286660000|2021-06-21 14:44:20||7909||7909||7909||7909|0
1624286670000|2021-06-21 14:44:30||7910||7910||7910||7910|0
1624286690000|2021-06-21 14:44:50|7913|7911|7912|7910|7916|7912|7912|7910|100
1624286700000|2021-06-21 14:45:00|7913|7911|7913|7911|7916|7913|7913|7911|638
1624286710000|2021-06-21 14:45:10|7914|7912|7914|7911|7915|7913|7914|7911|300
1624286720000|2021-06-21 14:45:20||7912||7912||7912||7912|0
1624286740000|2021-06-21 14:45:40|7915|7913|7916|7914|7917|7915|7915|7913|202
1624286750000|2021-06-21 14:45:50|7917|7915|7918|7916|7918|7916|7917|7915|0
1624286760000|2021-06-21 14:46:00|||||||||400
1624286770000|2021-06-21 14:46:10|7919||7919||7919||7919||0
1624286790000|2021-06-21 14:46:30|7918|7914|7916|7914|7918|7914|7915|7913|414
1624286800000|2021-06-21 14:46:40|7915|7913|7915|7912|7915|7914|7915|7912|200
1624286810000|2021-06-21 14:46:50||7911||7912||7912||7911|0
1624286820000|2021-06-21 14:47:00|||||||||100
1624286830000|2021-06-21 14:47:10||7913||7912||7913||7912|100
1624286850000|2021-06-21 14:47:30|7914|7913|7915|7913|7915|7914|7914|7913|100
1624286860000|2021-06-21 14:47:40|||||||||295
1624286870000|2021-06-21 14:47:50|7916|7914|7916|7914|7916|7915|7916|7914|203
1624286880000|2021-06-21 14:48:00|7917|7915|7917|7914|7919|7915|7917|7914|0
1624286890000|2021-06-21 14:48:10|7918|7915|7918|7915|7918|7915|7918|7915|0
1624286900000|2021-06-21 14:48:20|7917||7917||7917||7917||0
1624286910000|2021-06-21 14:48:30|7918|7914|7918|7915|7918|7915|7918|7914|100
1624286920000|2021-06-21 14:48:40|7917|7914|7917|7914|7917|7914|7917|7914|0
1624286930000|2021-06-21 14:48:50|7916|7913|7916|7913|7916|7913|7916|7913|200
1624286940000|2021-06-21 14:49:00|7915||7916||7916||7914||200
1624286960000|2021-06-21 14:49:20|7915||7915||7915||7915||0
1624286970000|2021-06-21 14:49:30|7914|7912|7910|7908|7914|7912|7908|7907|810
1624286980000|2021-06-21 14:49:40||7907||7907||7907||7907|0
1624286990000|2021-06-21 14:49:50|||||||||1189
1624287000000|2021-06-21 14:50:00||7908||7908||7908||7907|0
1624287010000|2021-06-21 14:50:10|7911|7909|7913|7910|7913|7911|7911|7909|833
1624287020000|2021-06-21 14:50:20|7912||7914||7914||7912||100
1624287030000|2021-06-21 14:50:30|7913||7914||7914||7913||179
1624287040000|2021-06-21 14:50:40|7913||7913||7913||7913||0
1624287050000|2021-06-21 14:50:50|7912||7912||7912||7912||0
1624287060000|2021-06-21 14:51:00|7911|7909|7911|7909|7911|7909|7910|7909|400
1624287070000|2021-06-21 14:51:10|7912|7910|7914|7911|7914|7911|7912|7909|100
1624287080000|2021-06-21 14:51:20|7913||7914||7914||7913||0
1624287100000|2021-06-21 14:51:40||7912||7912||7912||7912|228
1624287110000|2021-06-21 14:51:50|||||||||186
1624287120000|2021-06-21 14:52:00|7913||7913||7914||7913||300
1624287140000|2021-06-21 14:52:20|7914||7914||7914||7914||100
1624287160000|2021-06-21 14:52:40|7916|7913|7916|7913|7916|7914|7915|7913|1700
1624287170000|2021-06-21 14:52:50|7915|7912|7916|7914|7916|7914|7915|7912|0
1624287180000|2021-06-21 14:53:00|||||||||189
1624287190000|2021-06-21 14:53:10|7918|7915|7918|7915|7918|7916|7918|7914|600
1624287210000|2021-06-21 14:53:30|7920|7916|7920|7917|7920|7917|7919|7916|1118
1624287220000|2021-06-21 14:53:40|7921|7918|7922|7918|7922|7919|7920|7918|0
1624287230000|2021-06-21 14:53:50|7921|7917|7918|7915|7921|7917|7918|7915|305
1624287240000|2021-06-21 14:54:00|7919|7916|7919|7917|7921|7917|7919|7916|300
1624287250000|2021-06-21 14:54:10|7918|7915|7918|7915|7919|7915|7918|7915|100
1624287260000|2021-06-21 14:54:20|7915|7914|7916|7913|7918|7915|7915|7913|968
1624287270000|2021-06-21 14:54:30|||||||||100
1624287280000|2021-06-21 14:54:40|7915||7915||7915||7915||0
1624287290000|2021-06-21 14:54:50|7916|7914|7916|7914|7916|7914|7916|7914|303
1624287300000|2021-06-21 14:55:00|7918|7915|7920|7917|7921|7918|7918|7915|300
1624287320000|2021-06-21 14:55:20|7919|7916|7919|7916|7919|7916|7919|7916|0
1624287330000|2021-06-21 14:55:30||7917||7918||7918||7917|0
1624287340000|2021-06-21 14:55:40|7920||7921||7921||7920||0
1624287350000|2021-06-21 14:55:50||7919||7919||7919||7918|0
1624287360000|2021-06-21 14:56:00||7918||7919||7919||7917|100
1624287370000|2021-06-21 14:56:10|7920|7918|7921|7918|7921|7918|7920|7917|0
1624287380000|2021-06-21 14:56:20|7922|7919|7924|7922|7924|7922|7922|7918|700
1624287410000|2021-06-21 14:56:50|7923|7923|7927|7924|7927|7924|7923|7921|461
1624287420000|2021-06-21 14:57:00||7925||7925||7925||7925|0
1624287430000|2021-06-21 14:57:10|7929|7926|7929|7927|7931|7928|7929|7926|300
1624287440000|2021-06-21 14:57:20|7930|7928|7930|7928|7930|7928|7929|7927|836
1624287450000|2021-06-21 14:57:30|7929|7927|7932|7928|7932|7928|7928|7927|300
1624287460000|2021-06-21 14:57:40||7929||7929||7929||7929|0
1624287470000|2021-06-21 14:57:50||7930||7930||7930||7930|204
1624287480000|2021-06-21 14:58:00|7931|7929|7935|7932|7936|7933|7930|7929|600
1624287490000|2021-06-21 14:58:10|7936||7936||7936||7935||100
1624287510000|2021-06-21 14:58:30|7935|7931|7932|7929|7935|7931|7931|7929|600
1624287530000|2021-06-21 14:58:50|7933|7930|7933|7930|7934|7930|7932|7929|0
1624287540000|2021-06-21 14:59:00|||||||||100
1624287550000|2021-06-21 14:59:10|7932||7932||7932||7932||102
1624287560000|2021-06-21 14:59:20|7931|7929|7930|7928|7931|7929|7929|7927|100
1624287590000|2021-06-21 14:59:50|7931|7929|7931|7929|7932|7929|7931|7929|100
1624287600000|2021-06-21 15:00:00|7932|7930|7933|7929|7935|7932|7931|7929|300
1624287610000|2021-06-21 15:00:10||7930||7929||7930||7929|0
1624287620000|2021-06-21 15:00:20|7932|7930|7933|7931|7933|7931|7932|7929|0
1624287630000|2021-06-21 15:00:30|7932|7930|7932|7930|7933|7931|7932|7929|0
1624287640000|2021-06-21 15:00:40|7933|7931|7933|7931|7933|7931|7932|7930|100
1624287650000|2021-06-21 15:00:50|7932|7930|7931|7928|7933|7930|7931|7928|200
1624287680000|2021-06-21 15:01:20||7929||7928||7929||7928|0
1624287700000|2021-06-21 15:01:40|7932|7929|7935|7932|7935|7932|7932|7929|500
1624287710000|2021-06-21 15:01:50|7934||7934||7934||7934||0
1624287720000|2021-06-21 15:02:00|7933|7931|7933|7930|7933|7931|7932|7930|500
1624287730000|2021-06-21 15:02:10|7932||7932||7933||7932||0
1624287740000|2021-06-21 15:02:20|7933|7931|7933|7931|7933|7931|7933|7931|100
1624287750000|2021-06-21 15:02:30|7932|7930|7932|7929|7932|7930|7932|7929|200
1624287770000|2021-06-21 15:02:50||7928||7930||7930||7928|1000
1624287780000|2021-06-21 15:03:00|7931|7929|7929|7927|7931|7929|7928|7927|200
1624287790000|2021-06-21 15:03:10|7928|7926|7926|7923|7928|7926|7926|7923|600
1624287800000|2021-06-21 15:03:20|7925|7924|7924|7920|7925|7924|7924|7920|200
1624287810000|2021-06-21 15:03:30||7921||7921||7921||7921|0
1624287820000|2021-06-21 15:03:40|7923|7920|7923|7919|7923|7920|7923|7919|0
1624287830000|2021-06-21 15:03:50||7918||7919||7919||7918|0
1624287840000|2021-06-21 15:04:00|7922|7918|7921|7918|7922|7918|7921|7918|0
1624287860000|2021-06-21 15:04:20|7920|7917|7918|7914|7920|7917|7918|7914|600
1624287870000|2021-06-21 15:04:30|||||||||228
1624287890000|2021-06-21 15:04:50||7913||7913||7913||7913|0
1624287900000|2021-06-21 15:05:00|7917|7912|7915|7911|7918|7914|7915|7911|100
1624287910000|2021-06-21 15:05:10||7910||7911||7911||7910|0
1624287920000|2021-06-21 15:05:20|7914|7912|7915|7912|7916|7913|7914|7911|608
1624287940000|2021-06-21 15:05:40|7914|7911|7914|7911|7915|7911|7914|7911|0
1624287950000|2021-06-21 15:05:50|7915|7912|7921|7918|7921|7918|7915|7912|1023
1624287960000|2021-06-21 15:06:00|7922||7921||7922||7920||100
1624287990000|2021-06-21 15:06:30|7919|7917|7918|7916|7921|7917|7918|7916|0
1624288000000|2021-06-21 15:06:40|7919||7919||7919||7919||0
1624288010000|2021-06-21 15:06:50|7921||7919||7921||7919||0
1624288020000|2021-06-21 15:07:00|7918|7915|7915|7913|7918|7916|7915|7913|400
1624288030000|2021-06-21 15:07:10|7914|7912|7911|7909|7914|7912|7911|7908|0
1624288040000|2021-06-21 15:07:20|7912|7908|7912|7909|7912|7909|7912|7908|0
1624288050000|2021-06-21 15:07:30|7911|7908|7912|7909|7912|7909|7910|7908|0
1624288060000|2021-06-21 15:07:40|7911||7912||7912||7911||0
1624288070000|2021-06-21 15:07:50|7911|7910|7912|7910|7912|7910|7911|7910|100
1624288080000|2021-06-21 15:08:00|7911|7911|7912|7910|7912|7911|7911|7910|758
1624288090000|2021-06-21 15:08:10|7911|7909|7910|7906|7912|7909|7909|7906|200
1624288100000|2021-06-21 15:08:20|7909|7905|7909|7906|7909|7906|7909|7905|100
1624288130000|2021-06-21 15:08:50||7905||7906||7906||7905|0
1624288140000|2021-06-21 15:09:00|7908|7905|7908|7905|7908|7906|7908|7905|100
1624288150000|2021-06-21 15:09:10||7906||7906||7906||7905|0
1624288160000|2021-06-21 15:09:20|7909|7907|7909|7907|7909|7908|7908|7906|200
1624288170000|2021-06-21 15:09:30||7906||7907||7907||7906|100
1624288180000|2021-06-21 15:09:40|7910|7906|7912|7910|7912|7910|7910|7906|500
1624288200000|2021-06-21 15:10:00|7911|7911|7912|7910|7912|7911|7911|7910|0
1624288210000|2021-06-21 15:10:10||7911||7911||7911||7910|0
1624288220000|2021-06-21 15:10:20|7914|7912|7913|7912|7914|7912|7912|7910|439
1624288230000|2021-06-21 15:10:30|7914|7913|7917|7914|7917|7915|7914|7913|0
1624288240000|2021-06-21 15:10:40|7918|7915|7919|7916|7919|7917|7918|7914|100
1624288260000|2021-06-21 15:11:00|7920|7917|7922|7920|7923|7920|7920|7917|302
1624288270000|2021-06-21 15:11:10|7923|7921|7923|7921|7923|7921|7923|7920|0
1624288280000|2021-06-21 15:11:20|7924|7922|7925|7923|7925|7923|7924|7922|0
1624288290000|2021-06-21 15:11:30|7926|7922|7924|7922|7926|7922|7923|7921|275
1624288300000|2021-06-21 15:11:40|7925||7925||7925||7925||0
1624288310000|2021-06-21 15:11:50|7924|7921|7923|7919|7924|7921|7923|7919|200
1624288320000|2021-06-21 15:12:00|7922|7918|7920|7916|7922|7918|7919|7915|0
1624288340000|2021-06-21 15:12:20|7919|7915|7918|7914|7919|7915|7918|7914|0
1624288350000|2021-06-21 15:12:30|7919|7915|7918|7915|7920|7915|7918|7914|0
1624288360000|2021-06-21 15:12:40|7919|7916|7922|7919|7922|7919|7919|7916|100
1624288370000|2021-06-21 15:12:50|7921|7918|7921|7918|7921|7919|7920|7917|100
1624288380000|2021-06-21 15:13:00|7920|7917|7920|7917|7920|7917|7920|7916|200
1624288410000|2021-06-21 15:13:30|7919|7916|7919|7916|7919|7916|7919|7916|0
1624288420000|2021-06-21 15:13:40|7920|7917|7920|7917|7920|7918|7920|7917|0
1624288430000|2021-06-21 15:13:50|7919||7919||7919||7919||0
1624288440000|2021-06-21 15:14:00||7918||7917||7918||7917|100
1624288450000|2021-06-21 15:14:10|||||||||200
1624288460000|2021-06-21 15:14:20|7918|7918|7924|7921|7924|7921|7918|7917|477
1624288470000|2021-06-21 15:14:30|7925|7922|7925|7923|7926|7923|7924|7922|0
1624288480000|2021-06-21 15:14:40|7926|7924|7925|7922|7926|7925|7924|7921|500
1624288500000|2021-06-21 15:15:00|7926|7923|7928|7924|7929|7927|7926|7923|200
1624288510000|2021-06-21 15:15:10|7929|7925|7929|7926|7929|7927|7929|7925|0
1624288520000|2021-06-21 15:15:20|||||||||144
1624288570000|2021-06-21 15:16:10||7927||7927||7927||7927|0
1624288580000|2021-06-21 15:16:20|7930|7928|7931|7929|7931|7929|7930|7928|399
1624288600000|2021-06-21 15:16:40|7932|7930|7933|7932|7933|7932|7932|7930|901
1624288610000|2021-06-21 15:16:50|||||||||100
1624288620000|2021-06-21 15:17:00|7935|7933|7936|7934|7936|7934|7935|7933|400
1624288630000|2021-06-21 15:17:10|7935|7933|7936|7934|7936|7935|7934|7933|650
1624288640000|2021-06-21 15:17:20|||||||||100
1624288650000|2021-06-21 15:17:30|7937|7935|7938|7936|7939|7936|7936|7934|800
1624288660000|2021-06-21 15:17:40|7939|7935|7937|7932|7939|7935|7936|7932|1179
1624288670000|2021-06-21 15:17:50||7933||7933||7933||7933|0
1624288680000|2021-06-21 15:18:00|7936|7932|7936|7932|7936|7933|7936|7932|323
1624288690000|2021-06-21 15:18:10||7933||7933||7933||7933|0
1624288700000|2021-06-21 15:18:20||7932||7932||7932||7932|0
1624288710000|2021-06-21 15:18:30|7934|7931|7934|7931|7936|7931|7933|7931|0
1624288720000|2021-06-21 15:18:40|7935|7932|7936|7934|7936|7934|7935|7932|200
1624288730000|2021-06-21 15:18:50|||||||||200
1624288760000|2021-06-21 15:19:20|7938|7935|7938|7935|7938|7935|7938|7935|0
1624288770000|2021-06-21 15:19:30|7937|7934|7936|7934|7937|7934|7936|7934|0
1624288780000|2021-06-21 15:19:40||7935||7935||7935||7935|100
1624288790000|2021-06-21 15:19:50|7935|7934|7934|7932|7935|7934|7934|7931|0
1624288800000|2021-06-21 15:20:00|7935|7933|7938|7935|7938|7936|7935|7933|240
1624288820000|2021-06-21 15:20:20|||||||||100
1624288830000|2021-06-21 15:20:30|7940|7936|7942|7939|7943|7940|7940|7936|902
1624288840000|2021-06-21 15:20:40|7941|7938|7939|7938|7941|7938|7939|7938|500
1624288850000|2021-06-21 15:20:50||7937||7936||7937||7936|300
1624288880000|2021-06-21 15:21:20||7935||7936||7936||7935|0
1624288890000|2021-06-21 15:21:30|7941|7937|7940|7937|7942|7939|7939|7937|400
1624288900000|2021-06-21 15:21:40|7941|7938|7939|7938|7942|7939|7939|7938|300
1624288910000|2021-06-21 15:21:50|||||||||1100
1624288920000|2021-06-21 15:22:00|7941|7939|7934|7933|7941|7939|7934|7933|76474
1624288930000|2021-06-21 15:22:10|7933|7932|7932|7930|7935|7934|7932|7930|1781
1624288940000|2021-06-21 15:22:20|7933|7931|7933|7931|7933|7931|7933|7931|100
1624288950000|2021-06-21 15:22:30|7934||7934||7935||7934||0
1624288960000|2021-06-21 15:22:40||7930||7930||7930||7930|0
1624288970000|2021-06-21 15:22:50|7933||7933||7934||7933||218
1624288980000|2021-06-21 15:23:00|||||||||100
1624288990000|2021-06-21 15:23:10|7935|7931|7936|7932|7936|7932|7935|7931|0
1624289000000|2021-06-21 15:23:20|7935|7931|7935|7932|7935|7932|7932|7931|400
1624289010000|2021-06-21 15:23:30|7936|7933|7939|7937|7939|7937|7936|7933|550
1624289020000|2021-06-21 15:23:40|7938|7936|7938|7935|7938|7936|7937|7935|100
1624289050000|2021-06-21 15:24:10|7939||7938||7939||7938||105
1624289060000|2021-06-21 15:24:20|7939|7936|7938|7936|7940|7938|7937|7936|200
1624289070000|2021-06-21 15:24:30|7939|7937|7940|7937|7940|7938|7939|7937|100
1624289080000|2021-06-21 15:24:40|7941|7938|7942|7939|7942|7941|7940|7938|500
1624289090000|2021-06-21 15:24:50||7940||7940||7940||7939|100
1624289100000|2021-06-21 15:25:00|7943|7941|7947|7942|7947|7942|7943|7941|400
1624289110000|2021-06-21 15:25:10|7948|7943|7948|7946|7949|7946|7948|7943|0
1624289120000|2021-06-21 15:25:20|7947||7949||7949||7947||100
1624289130000|2021-06-21 15:25:30|7950|7947|7953|7948|7953|7949|7950|7947|200
1624289150000|2021-06-21 15:25:50|7952|7947|7948|7944|7952|7947|7946|7944|850
1624289170000|2021-06-21 15:26:10|7947|7943|7944|7940|7947|7943|7944|7940|8674
1624289180000|2021-06-21 15:26:20|7943||7943||7943||7943||0
1624289190000|2021-06-21 15:26:30|7942|7939|7938|7936|7942|7939|7937|7936|2000
1624289200000|2021-06-21 15:26:40|7936|7934|7935|7931|7936|7934|7933|7931|400
1624289210000|2021-06-21 15:26:50|7936|7932|7938|7935|7938|7936|7936|7932|0
1624289220000|2021-06-21 15:27:00|7937|7936|7938|7936|7939|7937|7937|7935|200
1624289230000|2021-06-21 15:27:10|7939|7935|7938|7936|7939|7936|7938|7935|0
1624289240000|2021-06-21 15:27:20|7937|7935|7938|7936|7938|7937|7937|7935|0
1624289250000|2021-06-21 15:27:30||7935||7936||7936||7935|0
1624289260000|2021-06-21 15:27:40||7935||7935||7935||7935|100
1624289270000|2021-06-21 15:27:50|7937|7934|7934|7931|7938|7934|7934|7931|453
1624289280000|2021-06-21 15:28:00|7935|7932|7936|7932|7937|7932|7935|7932|100
1624289290000|2021-06-21 15:28:10|7935|7931|7935|7931|7935|7931|7935|7931|0
1624289300000|2021-06-21 15:28:20||7932||7933||7933||7932|0
1624289310000|2021-06-21 15:28:30|7934|7932|7931|7929|7934|7932|7930|7928|0
1624289330000|2021-06-21 15:28:50|7932|7930|7933|7930|7934|7931|7931|7929|400
1624289340000|2021-06-21 15:29:00|7934|7932|7933|7931|7934|7932|7932|7929|100
1624289350000|2021-06-21 15:29:10|7932|7930|7933|7930|7933|7930|7932|7929|0
1624289360000|2021-06-21 15:29:20||7931||7931||7931||7931|0
1624289370000|2021-06-21 15:29:30|7934|7932|7934|7931|7934|7932|7933|7931|0
1624289390000|2021-06-21 15:29:50|7933|7930|7931|7927|7933|7930|7931|7927|200
1624289400000|2021-06-21 15:30:00|7932|7928|7932|7928|7932|7928|7932|7928|200
1624289410000|2021-06-21 15:30:10||7929||7929||7929||7929|0
1624289420000|2021-06-21 15:30:20|||||||||179
1624289430000|2021-06-21 15:30:30|7933|7930|7933|7930|7933|7931|7933|7930|0
1624289440000|2021-06-21 15:30:40|7934|7931|7934|7931|7934|7931|7933|7930|0
1624289450000|2021-06-21 15:30:50||7932||7931||7932||7931|0
1624289470000|2021-06-21 15:31:10|7933|7933|7933|7930|7933|7933|7933|7930|300
1624289490000|2021-06-21 15:31:30|7935|7931|7935|7933|7935|7933|7935|7931|400
1624289500000|2021-06-21 15:31:40|7936|7934|7938|7936|7938|7936|7936|7934|300
1624289510000|2021-06-21 15:31:50|7939|7937|7937|7933|7939|7938|7935|7933|300
1624289520000|2021-06-21 15:32:00||7934||7934||7934||7934|100
1624289530000|2021-06-21 15:32:10|7936|7933|7933|7930|7936|7933|7933|7929|200
1624289540000|2021-06-21 15:32:20|7934||7934||7935||7933||100
1624289550000|2021-06-21 15:32:30|7933|7929|7934|7930|7934|7930|7933|7929|0
1624289560000|2021-06-21 15:32:40|7933|7929|7932|7930|7933|7930|7932|7928|0
1624289570000|2021-06-21 15:32:50||7929||7929||7930||7929|0
1624289580000|2021-06-21 15:33:00||7930||7930||7930||7928|100
1624289590000|2021-06-21 15:33:10|7931|7929|7932|7928|7932|7929|7931|7928|0
1624289600000|2021-06-21 15:33:20|7931|7929|7932|7929|7932|7929|7931|7929|100
1624289610000|2021-06-21 15:33:30|7931|7928|7931|7928|7931|7928|7930|7927|0
1624289620000|2021-06-21 15:33:40|7932|7929|7934|7931|7934|7931|7932|7929|200
1624289630000|2021-06-21 15:33:50||7930||7931||7931||7930|0
1624289640000|2021-06-21 15:34:00|7933|7930|7934|7930|7934|7930|7933|7930|0
1624289650000|2021-06-21 15:34:10|7933||7934||7934||7933||0
1624289660000|2021-06-21 15:34:20|7933||7934||7934||7933||0
1624289670000|2021-06-21 15:34:30|7933|7929|7932|7929|7934|7929|7931|7929|0
1624289690000|2021-06-21 15:34:50|7931||7932||7932||7931||0
1624289700000|2021-06-21 15:35:00|7934|7930|7934|7931|7934|7931|7934|7930|200
1624289710000|2021-06-21 15:35:10|7935|7932|7936|7933|7936|7933|7935|7932|400
1624289730000|2021-06-21 15:35:30|7935||7937||7937||7935||200
1624289750000|2021-06-21 15:35:50|7936||7936||7937||7936||0
1624289760000|2021-06-21 15:36:00|7937|7934|7935|7932|7937|7935|7934|7931|650
1624289770000|2021-06-21 15:36:10||7931||7931||7933||7931|0
1624289780000|2021-06-21 15:36:20|7934|7932|7935|7932|7935|7932|7934|7932|0
1624289790000|2021-06-21 15:36:30|7934|7931|7933|7931|7934|7931|7933|7931|0
1624289800000|2021-06-21 15:36:40|7932||7933||7933||7932||300
1624289820000|2021-06-21 15:37:00|7934|7932|7934|7932|7935|7932|7934|7932|354
1624289840000|2021-06-21 15:37:20|7933|7931|7934|7932|7934|7932|7933|7931|0
1624289860000|2021-06-21 15:37:40|7933|7931|7937|7933|7937|7934|7932|7931|700
1624289870000|2021-06-21 15:37:50||7934||7933||7934||7933|0
1624289880000|2021-06-21 15:38:00|7936||7936||7937||7935||100
1624289890000|2021-06-21 15:38:10|7935||7936||7936||7935||200
1624289910000|2021-06-21 15:38:30|7935|7934|7937|7934|7937|7934|7935|7934|500
1624289920000|2021-06-21 15:38:40|7938|7935|7940|7937|7940|7937|7938|7935|300
1624289930000|2021-06-21 15:38:50|7939|7936|7937|7934|7939|7936|7937|7934|400
1624289940000|2021-06-21 15:39:00||7935||7934||7935||7934|300
1624289950000|2021-06-21 15:39:10|7936|7933|7936|7933|7936|7934|7934|7933|100
1624289960000|2021-06-21 15:39:20||7932||7932||7932||7932|0
1624289970000|2021-06-21 15:39:30|7935|7931|7934|7931|7936|7931|7934|7931|100
1624289990000|2021-06-21 15:39:50||7930||7931||7931||7930|0
1624290010000|2021-06-21 15:40:10|7933|7933|7934|7932|7935|7934|7933|7930|1640
1624290020000|2021-06-21 15:40:20|7935|7933|7933|7931|7935|7933|7933|7931|100
1624290050000|2021-06-21 15:40:50|7934|7932|7935|7933|7936|7933|7934|7931|506
1624290060000|2021-06-21 15:41:00|||||||||200
1624290080000|2021-06-21 15:41:20|7934||7935||7935||7934||0
1624290100000|2021-06-21 15:41:40|||||||||200
1624290110000|2021-06-21 15:41:50|7934||7935||7935||7934||0
1624290120000|2021-06-21 15:42:00|7936||7934||7936||7934||0
1624290130000|2021-06-21 15:42:10|7935|7934|7935|7934|7935|7934|7935|7933|100
1624290140000|2021-06-21 15:42:20|7934|7933|7935|7932|7936|7933|7934|7932|797
1624290150000|2021-06-21 15:42:30|7934||7935||7935||7934||200
1624290180000|2021-06-21 15:43:00|7936|7933|7939|7936|7939|7938|7936|7933|400
1624290190000|2021-06-21 15:43:10|7938|7937|7939|7937|7939|7938|7938|7936|0
1624290200000|2021-06-21 15:43:20||7938||7937||7938||7937|0
1624290210000|2021-06-21 15:43:30|7940|7938|7940|7938|7940|7938|7940|7937|600
1624290260000|2021-06-21 15:44:20|7939|7939|7941|7939|7941|7939|7939|7939|200
1624290270000|2021-06-21 15:44:30|7940|7938|7940|7938|7940|7938|7939|7938|0
1624290280000|2021-06-21 15:44:40|7941|7939|7942|7940|7942|7940|7941|7939|100
1624290290000|2021-06-21 15:44:50|7943|7941|7943|7941|7943|7941|7942|7941|200
1624290320000|2021-06-21 15:45:20|7944|7942|7944|7941|7944|7942|7944|7941|0
1624290330000|2021-06-21 15:45:30|7945|7942|7944|7943|7945|7943|7944|7942|0
1624290340000|2021-06-21 15:45:40|7945|7944|7945|7944|7945|7944|7944|7944|0
1624290350000|2021-06-21 15:45:50|7946|7945|7947|7944|7947|7945|7946|7944|437
1624290360000|2021-06-21 15:46:00|7946||7946||7947||7946||0
1624290370000|2021-06-21 15:46:10|7947|7945|7947|7944|7947|7945|7945|7944|500
1624290380000|2021-06-21 15:46:20|7946||7946||7946||7946||0
1624290390000|2021-06-21 15:46:30||7945||7944||7945||7944|200
1624290400000|2021-06-21 15:46:40|7947|7945|7949|7946|7949|7946|7947|7945|0
1624290410000|2021-06-21 15:46:50|7950|7947|7950|7948|7950|7948|7950|7946|200
1624290420000|2021-06-21 15:47:00|7951|7949|7951|7949|7951|7949|7951|7949|100
1624290430000|2021-06-21 15:47:10|7952||7952||7952||7952||0
1624290450000|2021-06-21 15:47:30|7953|7950|7953|7951|7953|7951|7953|7949|100
1624290470000|2021-06-21 15:47:50|||||||||100
1624290480000|2021-06-21 15:48:00|7954|7952|7953|7952|7954|7953|7953|7951|805
1624290490000|2021-06-21 15:48:10|||||||||130
1624290500000|2021-06-21 15:48:20|7954||7954||7954||7954||238
1624290520000|2021-06-21 15:48:40|7953|7951|7953|7949|7953|7951|7951|7949|301
1624290530000|2021-06-21 15:48:50||7950||7950||7950||7950|0
1624290540000|2021-06-21 15:49:00|7952|7951|7952|7950|7953|7951|7952|7950|100
1624290550000|2021-06-21 15:49:10|7953|7951|7954|7952|7954|7952|7953|7951|501
1624290560000|2021-06-21 15:49:20||7953||7953||7953||7953|100
1624290580000|2021-06-21 15:49:40|7955|7954|7956|7954|7956|7954|7955|7953|304
1624290590000|2021-06-21 15:49:50|7955|7953|7955|7953|7955|7953|7955|7953|0
1624290600000|2021-06-21 15:50:00|7956||7956||7956||7956||0
1624290610000|2021-06-21 15:50:10|7955|7954|7956|7954|7956|7954|7955|7954|0
1624290620000|2021-06-21 15:50:20|7955|7953|7951|7949|7955|7953|7951|7949|400
1624290630000|2021-06-21 15:50:30||7950||7950||7950||7950|0
1624290640000|2021-06-21 15:50:40|7952|7949|7952|7950|7952|7951|7951|7948|500
1624290650000|2021-06-21 15:50:50|7953|7951|7955|7952|7955|7952|7953|7951|0
1624290660000|2021-06-21 15:51:00|7954|7953|7954|7951|7954|7953|7954|7951|0
1624290670000|2021-06-21 15:51:10|7955|7952|7955|7953|7955|7953|7955|7951|0
1624290680000|2021-06-21 15:51:20|7956||7955||7956||7955||0
1624290710000|2021-06-21 15:51:50|7956|7954|7958|7956|7959|7956|7956|7954|500
1624290720000|2021-06-21 15:52:00|7957|7955|7955|7954|7957|7955|7955|7953|200
1624290730000|2021-06-21 15:52:10|7956|7955|7957|7955|7957|7955|7955|7955|469
1624290740000|2021-06-21 15:52:20|||||||||100
1624290760000|2021-06-21 15:52:40|7956|7954|7955|7952|7956|7955|7953|7950|600
1624290770000|2021-06-21 15:52:50||7953||7953||7953||7952|0
1624290780000|2021-06-21 15:53:00|7956|7952|7956|7954|7956|7954|7955|7951|300
1624290800000|2021-06-21 15:53:20|7955|7953|7955|7953|7955|7953|7955|7952|0
1624290810000|2021-06-21 15:53:30|7956|7954|7956|7953|7957|7954|7956|7953|0
1624290830000|2021-06-21 15:53:50|7957|7954|7957|7954|7957|7954|7957|7954|0
1624290840000|2021-06-21 15:54:00|7956|7953|7954|7952|7956|7953|7954|7952|0
1624290850000|2021-06-21 15:54:10|7955|7953|7955|7953|7955|7954|7955|7953|100
1624290880000|2021-06-21 15:54:40|7956|7954|7956|7954|7957|7955|7956|7954|0
1624290890000|2021-06-21 15:54:50|7955|7955|7955|7953|7955|7955|7955|7953|550
1624290900000|2021-06-21 15:55:00|7954|7951|7954|7950|7954|7952|7954|7950|200
1624290910000|2021-06-21 15:55:10|7953|7949|7952|7949|7953|7949|7951|7949|100
1624290920000|2021-06-21 15:55:20|7951|7948|7951|7948|7951|7948|7951|7948|0
1624290930000|2021-06-21 15:55:30|7950|7947|7950|7947|7950|7947|7950|7947|0
1624290940000|2021-06-21 15:55:40|7948|7948|7950|7948|7950|7949|7948|7948|300
1624290950000|2021-06-21 15:55:50||7947||7947||7947||7947|0
1624290960000|2021-06-21 15:56:00|7949|7946|7948|7944|7949|7946|7947|7944|300
1624290970000|2021-06-21 15:56:10|7949|7945|7950|7948|7950|7948|7949|7944|604
1624290980000|2021-06-21 15:56:20|7951|7949|7953|7950|7953|7950|7951|7948|100
1624290990000|2021-06-21 15:56:30|7952||7953||7953||7952||100
1624291000000|2021-06-21 15:56:40|7952||7952||7953||7952||0
1624291020000|2021-06-21 15:57:00|7953|7951|7954|7951|7954|7952|7953|7951|200
1624291030000|2021-06-21 15:57:10|7953|7950|7951|7950|7953|7950|7951|7950|168
1624291040000|2021-06-21 15:57:20|7950|7949|7951|7949|7952|7949|7950|7947|201
1624291050000|2021-06-21 15:57:30||7948||7948||7948||7948|0
1624291070000|2021-06-21 15:57:50||7947||7947||7948||7947|100
1624291080000|2021-06-21 15:58:00||7948||7949||7950||7948|266
1624291090000|2021-06-21 15:58:10|7950|7948|7951|7949|7951|7949|7950|7948|0
1624291110000|2021-06-21 15:58:30|7952|7950|7952|7949|7953|7951|7952|7949|122
1624291130000|2021-06-21 15:58:50|7951|7950|7952|7950|7952|7950|7951|7949|0
1624291140000|2021-06-21 15:59:00|7951|7949|7950|7948|7951|7949|7950|7948|100
1624291160000|2021-06-21 15:59:20|7951|7949|7953|7950|7953|7950|7951|7948|318
1624291180000|2021-06-21 15:59:40|||||||||300
1624291190000|2021-06-21 15:59:50|7954|7951|7955|7953|7955|7953|7954|7951|200
1624291200000|2021-06-21 16:00:00|7954|7952|7953|7951|7954|7952|7953|7951|500
1624291210000|2021-06-21 16:00:10|7954|7950|7952|7950|7954|7951|7951|7949|200
1624291240000|2021-06-21 16:00:40|7951|7948|7951|7948|7951|7948|7951|7948|100
1624291250000|2021-06-21 16:00:50|7950|7947|7950|7948|7950|7949|7948|7946|729
1624291260000|2021-06-21 16:01:00|7951|7949|7951|7948|7951|7949|7951|7948|0
1624291270000|2021-06-21 16:01:10|7949|7947|7950|7946|7951|7947|7949|7946|0
1624291280000|2021-06-21 16:01:20||7947||7948||7948||7947|0
1624291290000|2021-06-21 16:01:30|7949|7946|7949|7947|7949|7948|7949|7946|0
1624291300000|2021-06-21 16:01:40|7950|7946|7950|7948|7950|7948|7950|7946|200
1624291310000|2021-06-21 16:01:50|7951|7949|7952|7950|7952|7950|7951|7949|601
1624291330000|2021-06-21 16:02:10|7951|7949|7951|7949|7951|7949|7951|7949|0
1624291340000|2021-06-21 16:02:20|7952||7952||7952||7952||0
1624291350000|2021-06-21 16:02:30|7951|7948|7950|7947|7951|7948|7950|7947|200
1624291360000|2021-06-21 16:02:40|7951|7948|7951|7948|7951|7949|7950|7948|103
1624291400000|2021-06-21 16:03:20||7949||7948||7949||7948|130
1624291410000|2021-06-21 16:03:30|7950|7949|7951|7948|7951|7949|7950|7948|0
1624291430000|2021-06-21 16:03:50||7949||7949||7949||7949|100
1624291440000|2021-06-21 16:04:00|7952|7950|7953|7951|7953|7952|7952|7950|425
1624291450000|2021-06-21 16:04:10|7952|7950|7951|7949|7953|7950|7951|7949|4019
1624291460000|2021-06-21 16:04:20|7952|7950|7952|7950|7953|7950|7952|7950|100
1624291470000|2021-06-21 16:04:30|7953||7952||7953||7952||261
1624291480000|2021-06-21 16:04:40|7953|7949|7952|7949|7953|7949|7952|7949|0
1624291490000|2021-06-21 16:04:50|7953|7950|7952|7950|7953|7951|7952|7949|0
1624291500000|2021-06-21 16:05:00|7953||7952||7953||7952||0
1624291520000|2021-06-21 16:05:20|7951||7952||7952||7951||0
1624291540000|2021-06-21 16:05:40|7951|7949|7950|7948|7951|7949|7949|7948|100
1624291550000|2021-06-21 16:05:50|7949|7946|7948|7946|7949|7948|7948|7946|200
1624291560000|2021-06-21 16:06:00|7949|7947|7950|7948|7950|7948|7949|7947|200
1624291570000|2021-06-21 16:06:10|7949|7946|7949|7946|7949|7946|7948|7946|300
1624291590000|2021-06-21 16:06:30|7948||7949||7949||7948||0
1624291600000|2021-06-21 16:06:40|7948||7948||7948||7948||0
1624291620000|2021-06-21 16:07:00|7947|7945|7949|7947|7949|7948|7947|7945|701
1624291630000|2021-06-21 16:07:10||7946||7946||7946||7946|0
1624291640000|2021-06-21 16:07:20|7948|7947|7948|7946|7948|7947|7948|7946|100
1624291660000|2021-06-21 16:07:40|7949|7947|7951|7948|7951|7948|7949|7947|975
1624291680000|2021-06-21 16:08:00|7950||7951||7951||7950||0
1624291700000|2021-06-21 16:08:20||7949||7949||7949||7949|0
1624291710000|2021-06-21 16:08:30|7950|7948|7950|7949|7950|7949|7949|7948|200
1624291720000|2021-06-21 16:08:40||7948||7949||7949||7948|0
1624291730000|2021-06-21 16:08:50||7948||7948||7949||7948|0
1624291740000|2021-06-21 16:09:00|7951|7949|7952|7949|7952|7950|7951|7949|500
1624291750000|2021-06-21 16:09:10|7951|7948|7950|7948|7951|7948|7949|7948|350
1624291760000|2021-06-21 16:09:20|7951||7950||7951||7950||0
1624291800000|2021-06-21 16:10:00|7949|7947|7948|7947|7949|7947|7948|7946|511
1624291810000|2021-06-21 16:10:10|7949|7946|7950|7947|7950|7947|7949|7946|351
1624291830000|2021-06-21 16:10:30||7948||7948||7948||7948|100
1624291840000|2021-06-21 16:10:40|7949|7947|7949|7947|7949|7947|7949|7946|100
1624291850000|2021-06-21 16:10:50|7948|7946|7950|7947|7950|7949|7948|7946|0
1624291860000|2021-06-21 16:11:00||7948||7949||7949||7948|0
1624291870000|2021-06-21 16:11:10|7951|7950|7949|7947|7951|7950|7949|7947|441
1624291880000|2021-06-21 16:11:20||7946||7946||7946||7946|0
1624291890000|2021-06-21 16:11:30|7948|7945|7948|7946|7948|7946|7948|7945|0
1624291900000|2021-06-21 16:11:40||7945||7945||7945||7945|584
1624291910000|2021-06-21 16:11:50|7947|7944|7947|7944|7947|7944|7947|7944|0
1624291920000|2021-06-21 16:12:00||7945||7945||7945||7945|100
1624291930000|2021-06-21 16:12:10|7948|7946|7948|7945|7950|7948|7946|7945|600
1624291940000|2021-06-21 16:12:20|7949||7948||7949||7948||0
1624291970000|2021-06-21 16:12:50|7947||7948||7948||7947||0
1624291980000|2021-06-21 16:13:00|7947|7944|7947|7944|7947|7945|7946|7943|100
1624291990000|2021-06-21 16:13:10|7948|7943|7948|7946|7949|7947|7947|7943|0
1624292000000|2021-06-21 16:13:20|7949|7947|7949|7947|7949|7948|7949|7947|101
1624292010000|2021-06-21 16:13:30|7950|7948|7950|7948|7950|7949|7950|7948|134
1624292020000|2021-06-21 16:13:40|7951|7949|7951|7950|7951|7950|7951|7949|0
1624292040000|2021-06-21 16:14:00|7952|7949|7951|7949|7952|7949|7950|7948|0
1624292050000|2021-06-21 16:14:10|7952||7951||7952||7951||0
1624292060000|2021-06-21 16:14:20|7952||7952||7952||7951||0
1624292070000|2021-06-21 16:14:30|7951||7951||7951||7951||0
1624292080000|2021-06-21 16:14:40|7952||7951||7952||7951||0
1624292090000|2021-06-21 16:14:50|7950|7948|7951|7949|7951|7949|7950|7948|420
1624292110000|2021-06-21 16:15:10|7950|7948|7949|7946|7951|7948|7949|7945|228
1624292120000|2021-06-21 16:15:20|7950|7945|7950|7947|7950|7947|7949|7945|100
1624292130000|2021-06-21 16:15:30|7949||7949||7949||7949||0
1624292140000|2021-06-21 16:15:40|7950|7946|7950|7947|7950|7947|7949|7946|0
1624292150000|2021-06-21 16:15:50|7949||7949||7950||7949||0
1624292160000|2021-06-21 16:16:00|||||||||300
1624292170000|2021-06-21 16:16:10|7950|7948|7951|7948|7951|7950|7950|7948|631
1624292200000|2021-06-21 16:16:40|||||||||129
1624292210000|2021-06-21 16:16:50|7950||7950||7950||7950||100
1624292220000|2021-06-21 16:17:00|7951|7949|7951|7949|7951|7950|7950|7949|500
1624292260000|2021-06-21 16:17:40|7952|7950|7953|7951|7953|7951|7952|7950|780
1624292300000|2021-06-21 16:18:20||7952||7951||7952||7951|0
1624292310000|2021-06-21 16:18:30|7954|7952|7954|7953|7954|7953|7954|7952|400
1624292320000|2021-06-21 16:18:40|7955|7954|7955|7954|7955|7954|7954|7953|320
1624292340000|2021-06-21 16:19:00|7956||7956||7956||7956||100
1624292360000|2021-06-21 16:19:20|||||||||159
1624292370000|2021-06-21 16:19:30|7955|7953|7953|7952|7955|7953|7953|7952|600
1624292380000|2021-06-21 16:19:40|7952|7951|7954|7952|7955|7953|7952|7951|500
1624292400000|2021-06-21 16:20:00|7953||7954||7954||7953||0
1624292410000|2021-06-21 16:20:10|7955|7953|7956|7954|7956|7954|7955|7953|0
1624292430000|2021-06-21 16:20:30|7955||7955||7955||7955||0
1624292440000|2021-06-21 16:20:40|7954|7953|7954|7953|7955|7954|7954|7953|600
1624292450000|2021-06-21 16:20:50|7955|7954|7954|7953|7955|7954|7954|7953|200
1624292460000|2021-06-21 16:21:00|7955|7954|7955|7953|7955|7954|7955|7953|209
1624292470000|2021-06-21 16:21:10|||||||||100
1624292480000|2021-06-21 16:21:20|7954||7954||7954||7954||0
1624292490000|2021-06-21 16:21:30|7955|7954|7955|7953|7955|7954|7955|7953|100
1624292500000|2021-06-21 16:21:40||7954||7954||7954||7954|0
1624292510000|2021-06-21 16:21:50|7956|7955|7956|7955|7956|7955|7956|7955|628
1624292530000|2021-06-21 16:22:10|7955|7953|7955|7953|7955|7954|7954|7953|816
1624292540000|2021-06-21 16:22:20|7956|7954|7956|7954|7956|7955|7956|7954|100
1624292550000|2021-06-21 16:22:30||7955||7955||7955||7955|0
1624292560000|2021-06-21 16:22:40|7955|7954|7955|7953|7955|7954|7955|7953|550
1624292570000|2021-06-21 16:22:50|7956||7956||7956||7956||100
1624292580000|2021-06-21 16:23:00||7954||7954||7955||7954|0
1624292590000|2021-06-21 16:23:10|7957|7955|7958|7956|7958|7956|7957|7954|631
1624292600000|2021-06-21 16:23:20|7959|7957|7959|7957|7959|7957|7959|7957|100
1624292610000|2021-06-21 16:23:30||7958||7958||7958||7958|0
1624292620000|2021-06-21 16:23:40|7960|7959|7962|7960|7962|7960|7960|7959|503
1624292640000|2021-06-21 16:24:00|7961|7961|7961|7958|7961|7961|7960|7958|1902
1624292650000|2021-06-21 16:24:10||7959||7959||7959||7959|201
1624292660000|2021-06-21 16:24:20|7960|7960|7961|7959|7961|7960|7960|7959|0
1624292670000|2021-06-21 16:24:30|7962|7960|7961|7959|7962|7960|7961|7959|200
1624292680000|2021-06-21 16:24:40|7962|7960|7961|7958|7964|7961|7961|7958|620
1624292690000|2021-06-21 16:24:50|7960|7957|7960|7957|7960|7958|7960|7957|0
1624292700000|2021-06-21 16:25:00|7961|7958|7961|7958|7961|7958|7960|7957|0
1624292710000|2021-06-21 16:25:10|7960|7957|7960|7958|7961|7958|7960|7957|0
1624292720000|2021-06-21 16:25:20|7959||7960||7960||7959||0
1624292730000|2021-06-21 16:25:30|7959||7959||7959||7959||0
1624292740000|2021-06-21 16:25:40|7958|7957|7959|7957|7959|7958|7958|7957|400
1624292780000|2021-06-21 16:26:20|7958||7958||7958||7958||0
1624292790000|2021-06-21 16:26:30|7959|7958|7959|7958|7959|7958|7959|7957|100
1624292800000|2021-06-21 16:26:40|7960||7961||7961||7960||600
1624292820000|2021-06-21 16:27:00|7962|7959|7963|7961|7964|7961|7962|7959|583
1624292830000|2021-06-21 16:27:10|7964|7962|7965|7962|7965|7962|7964|7962|200
1624292840000|2021-06-21 16:27:20|7964||7964||7964||7964||0
1624292860000|2021-06-21 16:27:40|7965|7963|7966|7964|7966|7964|7965|7963|209
1624292870000|2021-06-21 16:27:50||7965||7965||7965||7965|0
1624292880000|2021-06-21 16:28:00|7967|7964|7965|7964|7967|7964|7965|7964|200
1624292890000|2021-06-21 16:28:10|7964|7963|7964|7962|7964|7963|7964|7962|365
1624292900000|2021-06-21 16:28:20|7965|7963|7965|7962|7965|7963|7964|7962|0
1624292920000|2021-06-21 16:28:40||7963||7962||7963||7962|0
1624292930000|2021-06-21 16:28:50|7966|7963|7968|7965|7968|7965|7966|7963|610
1624292940000|2021-06-21 16:29:00|7967||7968||7968||7967||100
1624292960000|2021-06-21 16:29:20|7967||7967||7968||7967||0
1624292980000|2021-06-21 16:29:40|7966|7964|7968|7964|7968|7964|7966|7963|200
1624292990000|2021-06-21 16:29:50|7967|7965|7967|7964|7968|7965|7967|7964|0
1624293000000|2021-06-21 16:30:00|7968|7965|7967|7965|7968|7965|7967|7965|0
1624293010000|2021-06-21 16:30:10||7966||7966||7966||7966|100
1624293020000|2021-06-21 16:30:20|7966|7964|7966|7964|7966|7964|7966|7963|378
1624293030000|2021-06-21 16:30:30||7963||7964||7964||7963|0
1624293050000|2021-06-21 16:30:50|7967|7965|7967|7966|7967|7966|7967|7965|221
1624293060000|2021-06-21 16:31:00|7966|7965|7967|7965|7967|7966|7966|7964|500
1624293070000|2021-06-21 16:31:10|7966|7966|7967|7965|7967|7966|7966|7965|0
1624293080000|2021-06-21 16:31:20|7966||7967||7967||7966||100
1624293090000|2021-06-21 16:31:30|||||||||326
1624293100000|2021-06-21 16:31:40|7968|7966|7971|7968|7971|7968|7968|7966|701
1624293110000|2021-06-21 16:31:50|7969||7969||7971||7969||0
1624293160000|2021-06-21 16:32:40|7970|7969|7970|7969|7971|7969|7970|7969|113
1624293170000|2021-06-21 16:32:50|7971|7970|7972|7969|7972|7971|7971|7969|1204
1624293180000|2021-06-21 16:33:00|7971|7968|7968|7965|7971|7968|7968|7965|200
1624293200000|2021-06-21 16:33:20|7969|7966|7969|7966|7969|7967|7969|7966|100
1624293210000|2021-06-21 16:33:30|7968|7965|7969|7965|7969|7965|7968|7965|0
1624293230000|2021-06-21 16:33:50||7966||7966||7966||7966|0
1624293240000|2021-06-21 16:34:00|7968|7967|7968|7967|7968|7967|7968|7967|0
1624293250000|2021-06-21 16:34:10|||||||||100
1624293260000|2021-06-21 16:34:20|7969||7969||7969||7969||309
1624293280000|2021-06-21 16:34:40|7968|7966|7967|7966|7968|7966|7967|7965|4851
1624293290000|2021-06-21 16:34:50|7966|7965|7966|7964|7967|7965|7966|7964|250
1624293300000|2021-06-21 16:35:00|7967|7965|7965|7964|7967|7965|7965|7964|0
1624293310000|2021-06-21 16:35:10|7964|7963|7965|7962|7965|7963|7964|7962|100
1624293320000|2021-06-21 16:35:20|7964||7964||7964||7964||100
1624293330000|2021-06-21 16:35:30|7963|7960|7962|7960|7963|7961|7962|7960|100
1624293340000|2021-06-21 16:35:40|7961|7959|7960|7958|7961|7959|7960|7958|0
1624293350000|2021-06-21 16:35:50|7959|7957|7959|7956|7959|7958|7959|7956|0
1624293380000|2021-06-21 16:36:20|7958||7958||7959||7958||0
1624293400000|2021-06-21 16:36:40|7957|7955|7959|7957|7959|7957|7957|7955|1041
1624293410000|2021-06-21 16:36:50|||||||||100
1624293420000|2021-06-21 16:37:00|||||||||400
1624293450000|2021-06-21 16:37:30|||||||||100
1624293460000|2021-06-21 16:37:40|7960|7958|7960|7959|7960|7959|7960|7958|330
1624293470000|2021-06-21 16:37:50|7961|7960|7963|7961|7963|7962|7961|7960|1097
1624293490000|2021-06-21 16:38:10|7964|7962|7964|7962|7964|7962|7964|7962|0
1624293500000|2021-06-21 16:38:20|7965|7963|7966|7964|7966|7964|7965|7963|600
1624293510000|2021-06-21 16:38:30|||||||||100
1624293520000|2021-06-21 16:38:40|7967|7965|7967|7965|7967|7965|7967|7965|320
1624293530000|2021-06-21 16:38:50|7968|7966|7968|7966|7968|7966|7968|7965|100
1624293540000|2021-06-21 16:39:00|||||||||200
1624293550000|2021-06-21 16:39:10|7967|7965|7965|7964|7967|7966|7965|7964|1458
1624293570000|2021-06-21 16:39:30|7966|7965|7966|7964|7967|7965|7966|7964|100
1624293580000|2021-06-21 16:39:40|||||||||100
1624293590000|2021-06-21 16:39:50|7967|7965|7968|7966|7968|7966|7967|7965|200
1624293610000|2021-06-21 16:40:10|7969|7967|7969|7967|7969|7967|7969|7967|100
1624293620000|2021-06-21 16:40:20|||||||||385
1624293630000|2021-06-21 16:40:30|||||||||100
1624293640000|2021-06-21 16:40:40|7970|7968|7970|7968|7970|7968|7970|7968|2401
1624293650000|2021-06-21 16:40:50|7969|7967|7968|7967|7969|7967|7968|7967|500
1624293660000|2021-06-21 16:41:00|7969|7968|7969|7968|7969|7968|7969|7967|100
1624293680000|2021-06-21 16:41:20|7970||7970||7970||7970||0
1624293690000|2021-06-21 16:41:30||7969||7969||7969||7968|400
1624293710000|2021-06-21 16:41:50|7971|7970|7971|7969|7971|7970|7971|7969|500
1624293720000|2021-06-21 16:42:00||7970||7969||7970||7969|0
1624293730000|2021-06-21 16:42:10|7972|7970|7972|7970|7972|7970|7971|7970|100
1624293740000|2021-06-21 16:42:20|||||||||100
1624293750000|2021-06-21 16:42:30|||||||||100
1624293770000|2021-06-21 16:42:50|7973|7971|7973|7971|7973|7971|7973|7971|401
1624293780000|2021-06-21 16:43:00|||||||||200
1624293790000|2021-06-21 16:43:10||7972||7972||7972||7972|200
1624293800000|2021-06-21 16:43:20|7974|7973|7974|7972|7974|7973|7973|7972|200
1624293810000|2021-06-21 16:43:30|7973|7973|7974|7972|7974|7973|7973|7972|200
1624293830000|2021-06-21 16:43:50||7973||7973||7973||7972|100
1624293840000|2021-06-21 16:44:00|7975|7974|7974|7972|7977|7975|7974|7972|900
1624293850000|2021-06-21 16:44:10|7975|7973|7975|7972|7975|7974|7975|7972|100
1624293860000|2021-06-21 16:44:20|7974||7974||7974||7974||0
1624293880000|2021-06-21 16:44:40|7975|7973|7976|7975|7976|7975|7975|7973|100
1624293890000|2021-06-21 16:44:50|7977|7976|7978|7976|7978|7976|7977|7976|420
1624293910000|2021-06-21 16:45:10|7977|7975|7977|7975|7977|7975|7976|7975|900
1624293940000|2021-06-21 16:45:40|7978|7976|7978|7976|7978|7976|7978|7976|0
1624293950000|2021-06-21 16:45:50|7977||7977||7977||7977||100
1624293960000|2021-06-21 16:46:00|7978|7977|7978|7976|7978|7977|7978|7976|100
1624293970000|2021-06-21 16:46:10|7977|7975|7976|7975|7978|7975|7975|7974|1000
1624293980000|2021-06-21 16:46:20|||||||||200
1624293990000|2021-06-21 16:46:30|7975|7974|7975|7973|7975|7974|7974|7973|701
1624294010000|2021-06-21 16:46:50|7974|7972|7973|7971|7975|7973|7973|7971|327
1624294020000|2021-06-21 16:47:00|7974|7972|7974|7973|7974|7973|7974|7972|205
1624294030000|2021-06-21 16:47:10|7975||7975||7975||7975||701
1624294040000|2021-06-21 16:47:20|7974|7972|7974|7971|7974|7972|7972|7970|1077
1624294050000|2021-06-21 16:47:30|||||||||100
1624294060000|2021-06-21 16:47:40|7975|7972|7975|7973|7975|7973|7975|7972|100
1624294070000|2021-06-21 16:47:50|7974|7974|7975|7973|7975|7974|7974|7973|400
1624294080000|2021-06-21 16:48:00|7974|7972|7974|7972|7974|7972|7974|7972|427
1624294090000|2021-06-21 16:48:10|7973||7973||7973||7973||0
1624294110000|2021-06-21 16:48:30|7972|7970|7972|7970|7973|7972|7971|7970|400
1624294120000|2021-06-21 16:48:40|7971|7969|7971|7969|7971|7969|7971|7968|0
1624294130000|2021-06-21 16:48:50|7970|7966|7968|7966|7970|7967|7967|7966|200
1624294140000|2021-06-21 16:49:00|7967|7964|7968|7966|7968|7966|7966|7964|200
1624294160000|2021-06-21 16:49:20|7967|7965|7967|7965|7968|7965|7966|7964|0
1624294170000|2021-06-21 16:49:30|7966|7964|7967|7964|7967|7964|7966|7964|0
1624294180000|2021-06-21 16:49:40|7965|7963|7966|7964|7966|7964|7965|7963|100
1624294190000|2021-06-21 16:49:50||7963||7964||7964||7963|0
1624294200000|2021-06-21 16:50:00|7965|7963|7965|7963|7965|7963|7965|7963|0
1624294210000|2021-06-21 16:50:10|7966|7964|7966|7964|7966|7964|7966|7963|207
1624294220000|2021-06-21 16:50:20|7965|7965|7966|7964|7966|7965|7965|7963|0
1624294230000|2021-06-21 16:50:30|7967|7965|7967|7966|7967|7966|7967|7965|401
1624294240000|2021-06-21 16:50:40|7968|7967|7969|7967|7970|7968|7968|7967|500
1624294270000|2021-06-21 16:51:10|7970|7968|7970|7968|7970|7968|7970|7967|139
1624294290000|2021-06-21 16:51:30|7969|7969|7971|7969|7971|7969|7969|7969|500
1624294330000|2021-06-21 16:52:10|||||||||100
1624294340000|2021-06-21 16:52:20|7970||7971||7971||7970||100
1624294350000|2021-06-21 16:52:30|7970|7968|7967|7965|7970|7968|7967|7965|700
1624294360000|2021-06-21 16:52:40|7968|7966|7968|7966|7968|7967|7967|7966|100
1624294370000|2021-06-21 16:52:50|7967|7965|7966|7964|7967|7965|7966|7964|0
1624294380000|2021-06-21 16:53:00|7967|7965|7966|7965|7967|7965|7966|7964|0
1624294420000|2021-06-21 16:53:40|7965|7963|7965|7964|7966|7964|7965|7963|200
1624294430000|2021-06-21 16:53:50|7966|7965|7967|7966|7967|7966|7966|7965|612
1624294440000|2021-06-21 16:54:00|7966|7965|7967|7965|7967|7965|7966|7964|100
1624294460000|2021-06-21 16:54:20|||||||||200
1624294470000|2021-06-21 16:54:30||7966||7966||7966||7966|0
1624294480000|2021-06-21 16:54:40|7968|7967|7970|7967|7970|7969|7968|7967|100
1624294490000|2021-06-21 16:54:50||7968||7968||7968||7968|100
1624294500000|2021-06-21 16:55:00||7967||7968||7968||7967|0
1624294520000|2021-06-21 16:55:20|7969|7967|7969|7966|7970|7967|7968|7966|0
1624294530000|2021-06-21 16:55:30||7967||7967||7967||7967|0
1624294540000|2021-06-21 16:55:40|7968|7966|7968|7966|7968|7966|7968|7965|1100
1624294550000|2021-06-21 16:55:50|7967|7965|7967|7964|7967|7965|7967|7964|250
1624294560000|2021-06-21 16:56:00|7966|7963|7966|7963|7967|7963|7965|7963|1000
1624294570000|2021-06-21 16:56:10|7965||7966||7966||7965||0
1624294590000|2021-06-21 16:56:30|7965||7966||7966||7965||100
1624294630000|2021-06-21 16:57:10|7965|7964|7966|7965|7967|7966|7965|7964|1182
1624294640000|2021-06-21 16:57:20|7965|7964|7965|7964|7965|7964|7965|7964|100
1624294650000|2021-06-21 16:57:30|7966|7965|7965|7964|7966|7965|7965|7964|1528
1624294660000|2021-06-21 16:57:40||7963||7963||7963||7963|724
1624294670000|2021-06-21 16:57:50|7964|7962|7963|7962|7964|7962|7963|7962|200
1624294680000|2021-06-21 16:58:00|7964|7961|7961|7959|7964|7961|7960|7958|200
1624294700000|2021-06-21 16:58:20|7960|7958|7959|7957|7960|7958|7959|7957|0
1624294710000|2021-06-21 16:58:30|||||||||200
1624294720000|2021-06-21 16:58:40||7958||7958||7958||7957|200
1624294730000|2021-06-21 16:58:50|7960|7957|7960|7959|7960|7959|7960|7957|303
1624294740000|2021-06-21 16:59:00|7961|7960|7961|7959|7961|7960|7961|7959|0
1624294750000|2021-06-21 16:59:10|||||||||100
1624294760000|2021-06-21 16:59:20||7958||7959||7959||7958|0
1624294780000|2021-06-21 16:59:40|7962|7960|7963|7961|7964|7962|7962|7960|602
1624294790000|2021-06-21 16:59:50|7962|7960|7963|7961|7963|7961|7961|7960|200
1624294810000|2021-06-21 17:00:10|7962||7963||7963||7962||200
1624294830000|2021-06-21 17:00:30||7962||7962||7962||7962|0
1624294850000|2021-06-21 17:00:50|||||||||204
1624294870000|2021-06-21 17:01:10|7964|7963|7965|7963|7965|7963|7964|7963|500
1624294880000|2021-06-21 17:01:20|7964||7964||7964||7964||0
1624294890000|2021-06-21 17:01:30|7965|7964|7965|7964|7965|7964|7965|7964|300
1624294910000|2021-06-21 17:01:50|7964|7963|7964|7963|7964|7963|7964|7963|100
1624294930000|2021-06-21 17:02:10|7965||7964||7965||7964||0
1624294940000|2021-06-21 17:02:20|7965||7965||7965||7964||100
1624294950000|2021-06-21 17:02:30|7964|7964|7964|7962|7964|7964|7964|7962|969
1624294970000|2021-06-21 17:02:50|7963||7963||7963||7963||0
1624294980000|2021-06-21 17:03:00|7962|7961|7963|7961|7963|7961|7962|7961|304
1624294990000|2021-06-21 17:03:10|7962|7960|7962|7960|7962|7960|7961|7960|100
1624295000000|2021-06-21 17:03:20|7961|7959|7959|7957|7961|7959|7959|7956|0
1624295010000|2021-06-21 17:03:30||7956||7956||7956||7956|0
1624295030000|2021-06-21 17:03:50||7957||7957||7958||7956|0
1624295040000|2021-06-21 17:04:00||7956||7957||7957||7956|100
1624295060000|2021-06-21 17:04:20||7958||7958||7958||7957|0
1624295070000|2021-06-21 17:04:30|7958|7956|7958|7956|7958|7956|7958|7956|100
1624295080000|2021-06-21 17:04:40|7959|7957|7961|7959|7961|7959|7959|7957|725
1624295090000|2021-06-21 17:04:50||7960||7960||7960||7960|0
1624295100000|2021-06-21 17:05:00|7962|7961|7963|7962|7963|7962|7962|7961|259
1624295110000|2021-06-21 17:05:10|7962|7961|7962|7960|7962|7961|7962|7960|200
1624295130000|2021-06-21 17:05:30|7961||7961||7961||7961||0
1624295140000|2021-06-21 17:05:40|7962|7961|7963|7962|7963|7962|7962|7961|603
1624295150000|2021-06-21 17:05:50|||||||||600
1624295170000|2021-06-21 17:06:10|7964|7963|7967|7966|7969|7966|7964|7963|759
1624295180000|2021-06-21 17:06:20|7968|7965|7967|7966|7968|7966|7966|7964|877
1624295200000|2021-06-21 17:06:40|7966|7965|7966|7964|7966|7965|7966|7964|0
1624295210000|2021-06-21 17:06:50|7965||7965||7965||7965||200
1624295220000|2021-06-21 17:07:00|7964|7963|7963|7962|7964|7963|7963|7962|100
1624295230000|2021-06-21 17:07:10|7964|7963|7964|7963|7964|7963|7963|7963|300
1624295250000|2021-06-21 17:07:30|7965|7964|7966|7964|7967|7964|7965|7963|202
1624295260000|2021-06-21 17:07:40|||||||||176
1624295300000|2021-06-21 17:08:20|7965||7966||7966||7965||0
1624295310000|2021-06-21 17:08:30|||||||||200
1624295320000|2021-06-21 17:08:40||7965||7965||7965||7965|0
1624295340000|2021-06-21 17:09:00|7967||7967||7968||7967||1121
1624295350000|2021-06-21 17:09:10|7966|7964|7964|7963|7966|7964|7964|7963|601
1624295360000|2021-06-21 17:09:20|7965||7965||7965||7965||0
1624295390000|2021-06-21 17:09:50|7964|7964|7965|7964|7965|7964|7964|7964|0
1624295400000|2021-06-21 17:10:00||7963||7963||7963||7963|0
1624295410000|2021-06-21 17:10:10|7966|7964|7967|7966|7967|7966|7966|7964|911
1624295430000|2021-06-21 17:10:30|7968|7967|7968|7966|7968|7967|7968|7966|502
1624295450000|2021-06-21 17:10:50|7967|7965|7967|7965|7967|7966|7966|7965|1100
1624295460000|2021-06-21 17:11:00|7966||7966||7967||7966||0
1624295470000|2021-06-21 17:11:10|||||||||200
1624295490000|2021-06-21 17:11:30|7965|7964|7966|7964|7967|7965|7965|7963|494
1624295500000|2021-06-21 17:11:40|||||||||200
1624295510000|2021-06-21 17:11:50||7965||7964||7965||7964|800
1624295520000|2021-06-21 17:12:00|7965|7963|7965|7962|7966|7963|7965|7962|0
1624295530000|2021-06-21 17:12:10|7966|7963|7966|7964|7966|7965|7966|7963|300
1624295550000|2021-06-21 17:12:30|7967|7965|7966|7965|7967|7966|7966|7964|8393
1624295560000|2021-06-21 17:12:40|7965|7964|7963|7961|7965|7964|7963|7961|1245
1624295570000|2021-06-21 17:12:50|7964|7962|7965|7963|7965|7963|7964|7962|632
1624295580000|2021-06-21 17:13:00|7964|7962|7965|7962|7965|7962|7963|7960|2416
1624295590000|2021-06-21 17:13:10||7963||7963||7963||7963|0
1624295620000|2021-06-21 17:13:40|||||||||100
1624295640000|2021-06-21 17:14:00|7964|7964|7965|7963|7965|7964|7964|7963|300
1624295650000|2021-06-21 17:14:10|||||||||100
1624295660000|2021-06-21 17:14:20|7964||7964||7964||7964||0
1624295670000|2021-06-21 17:14:30|7963|7961|7962|7961|7963|7962|7962|7960|300
1624295680000|2021-06-21 17:14:40|7963|7962|7964|7962|7964|7962|7963|7962|200
1624295690000|2021-06-21 17:14:50|7963|7960|7961|7960|7963|7961|7961|7960|700
1624295700000|2021-06-21 17:15:00|7960|7959|7959|7957|7960|7959|7959|7957|100
1624295750000|2021-06-21 17:15:50||7958||7958||7958||7958|0
1624295760000|2021-06-21 17:16:00|7960|7959|7962|7960|7962|7960|7960|7959|1577
1624295770000|2021-06-21 17:16:10||7959||7959||7959||7959|0
1624295780000|2021-06-21 17:16:20||7960||7960||7960||7960|0
1624295790000|2021-06-21 17:16:30|7961|7959|7961|7960|7961|7960|7961|7959|0
1624295810000|2021-06-21 17:16:50|||||||||217
1624295820000|2021-06-21 17:17:00|7960|7959|7960|7957|7960|7959|7960|7957|1300
1624295850000|2021-06-21 17:17:30|7959||7958||7959||7958||0
1624295870000|2021-06-21 17:17:50|7957|7956|7958|7956|7958|7956|7957|7955|200
1624295880000|2021-06-21 17:18:00|7957|7955|7956|7955|7957|7955|7955|7954|527
1624295900000|2021-06-21 17:18:20||7954||7954||7954||7954|100
1624295920000|2021-06-21 17:18:40|7955|7952|7954|7951|7955|7952|7954|7951|300
1624295940000|2021-06-21 17:19:00|7953||7953||7954||7953||0
1624295960000|2021-06-21 17:19:20||7952||7952||7952||7952|0
1624295970000|2021-06-21 17:19:30|7952|7951|7953|7951|7953|7951|7952|7951|223
1624295990000|2021-06-21 17:19:50|7954|7952|7955|7953|7956|7953|7954|7952|717
1624296000000|2021-06-21 17:20:00|||||||||131
1624296010000|2021-06-21 17:20:10|7956|7954|7957|7955|7957|7955|7955|7954|884
1624296020000|2021-06-21 17:20:20||7956||7956||7956||7956|200
1624296050000|2021-06-21 17:20:50|7958|7957|7960|7958|7960|7958|7958|7957|400
1624296060000|2021-06-21 17:21:00||7959||7959||7959||7959|100
1624296070000|2021-06-21 17:21:10|||||||||100
1624296080000|2021-06-21 17:21:20|||||||||300
1624296090000|2021-06-21 17:21:30|7959|7958|7957|7954|7959|7958|7957|7954|949
1624296100000|2021-06-21 17:21:40|7956|7955|7956|7952|7957|7956|7956|7952|296
1624296110000|2021-06-21 17:21:50|7955|7951|7955|7951|7955|7951|7955|7951|0
1624296120000|2021-06-21 17:22:00|7956|7953|7953|7951|7956|7954|7953|7951|301
1624296130000|2021-06-21 17:22:10|7952|7952|7952|7949|7954|7952|7952|7949|500
1624296140000|2021-06-21 17:22:20|||||||||475
1624296160000|2021-06-21 17:22:40|7951||7951||7951||7950||100
1624296190000|2021-06-21 17:23:10|||||||||100
1624296200000|2021-06-21 17:23:20|7950|7947|7950|7947|7950|7947|7949|7947|659
1624296230000|2021-06-21 17:23:50|7949||7949||7949||7949||100
1624296240000|2021-06-21 17:24:00|7950||7950||7950||7950||0
1624296250000|2021-06-21 17:24:10|7949|7948|7952|7950|7953|7950|7949|7948|946
1624296260000|2021-06-21 17:24:20|7951||7952||7952||7951||100
1624296270000|2021-06-21 17:24:30|7951|7949|7951|7949|7952|7949|7950|7949|102
1624296280000|2021-06-21 17:24:40|||||||||200
1624296310000|2021-06-21 17:25:10|7950||7951||7951||7950||0
1624296320000|2021-06-21 17:25:20|7950|7950|7951|7950|7951|7950|7950|7950|300
1624296340000|2021-06-21 17:25:40|||||||||100
1624296350000|2021-06-21 17:25:50|7952|7951|7954|7953|7954|7953|7952|7951|1991
1624296360000|2021-06-21 17:26:00|7955|7954|7956|7955|7957|7955|7955|7954|200
1624296370000|2021-06-21 17:26:10|7957|7956|7955|7953|7960|7957|7955|7952|872
1624296380000|2021-06-21 17:26:20|7956||7956||7956||7956||150
1624296390000|2021-06-21 17:26:30|7955|7952|7956|7952|7956|7953|7955|7952|600
1624296410000|2021-06-21 17:26:50|7955|7953|7956|7953|7956|7953|7955|7952|0
1624296420000|2021-06-21 17:27:00||7954||7954||7954||7954|0
1624296430000|2021-06-21 17:27:10|7955|7953|7955|7953|7955|7953|7955|7953|0
1624296440000|2021-06-21 17:27:20|7956|7954|7956|7954|7956|7955|7956|7954|300
1624296460000|2021-06-21 17:27:40|7955|7955|7955|7953|7955|7955|7955|7953|400
1624296470000|2021-06-21 17:27:50||7954||7953||7954||7953|0
1624296480000|2021-06-21 17:28:00|7954|7954|7952|7950|7954|7954|7952|7950|4462
1624296490000|2021-06-21 17:28:10|||||||||100
1624296540000|2021-06-21 17:29:00|7953|7951|7953|7951|7953|7952|7952|7951|1111
1624296550000|2021-06-21 17:29:10|7952|7950|7952|7950|7952|7950|7952|7950|100
1624296570000|2021-06-21 17:29:30|7953|7951|7953|7952|7953|7952|7953|7951|0
1624296580000|2021-06-21 17:29:40|||||||||242
1624296590000|2021-06-21 17:29:50|7954|7953|7954|7953|7954|7953|7954|7953|965
1624296600000|2021-06-21 17:30:00|7955|7954|7956|7954|7956|7954|7954|7953|2525
1624296610000|2021-06-21 17:30:10|||||||||1600
1624296620000|2021-06-21 17:30:20||7955||7954||7955||7954|300
1624296630000|2021-06-21 17:30:30|7955|7955|7955|7954|7955|7955|7955|7954|900
1624296640000|2021-06-21 17:30:40|||||||||1317
1624296650000|2021-06-21 17:30:50|||||||||1700
1624296660000|2021-06-21 17:31:00|7954|7953|7954|7953|7954|7953|7954|7953|480
1624296670000|2021-06-21 17:31:10|7955|7954|7955|7953|7955|7954|7955|7953|924
1624296700000|2021-06-21 17:31:40|7954||7954||7954||7954||800
1624296710000|2021-06-21 17:31:50|7952|7952|7954|7952|7954|7952|7952|7951|900
1624296720000|2021-06-21 17:32:00|7955|7953|7955|7954|7956|7954|7955|7953|2971
1624296730000|2021-06-21 17:32:10|7954|7953|7954|7952|7954|7953|7954|7952|100
1624296770000|2021-06-21 17:32:50|7953|7951|7953|7951|7953|7951|7953|7951|200
1624296780000|2021-06-21 17:33:00||7952||7952||7952||7952|100
1624296790000|2021-06-21 17:33:10||7951||7951||7951||7951|0
1624296800000|2021-06-21 17:33:20|7954|7952|7955|7953|7955|7953|7954|7952|705
1624296810000|2021-06-21 17:33:30||7952||7953||7953||7952|0
1624296820000|2021-06-21 17:33:40|||||||||100
1624296830000|2021-06-21 17:33:50|||||||||300
1624296840000|2021-06-21 17:34:00|||||||||100
1624296860000|2021-06-21 17:34:20|7954||7955||7955||7954||0
1624296870000|2021-06-21 17:34:30|7954||7954||7954||7954||200
1624296890000|2021-06-21 17:34:50|7953|7952|7953|7951|7953|7952|7953|7951|200
1624296920000|2021-06-21 17:35:20|7952||7952||7952||7952||0
1624296950000|2021-06-21 17:35:50|7951|7950|7950|7948|7951|7950|7950|7948|1078
1624296960000|2021-06-21 17:36:00|7949|7947|7949|7947|7949|7947|7948|7947|100
1624296980000|2021-06-21 17:36:20|7948||7948||7948||7948||0
1624296990000|2021-06-21 17:36:30|7949|7948|7951|7950|7951|7950|7949|7948|1116
1624297000000|2021-06-21 17:36:40||7949||7949||7949||7949|100
1624297020000|2021-06-21 17:37:00|||||||||300
1624297040000|2021-06-21 17:37:20|7950|7950|7951|7949|7951|7950|7950|7949|350
1624297060000|2021-06-21 17:37:40|||||||||100
1624297100000|2021-06-21 17:38:20|7950||7951||7951||7950||0
1624297130000|2021-06-21 17:38:50|7952|7950|7952|7950|7952|7950|7952|7950|301
1624297140000|2021-06-21 17:39:00|7951|7949|7951|7949|7951|7949|7951|7949|1021
1624297150000|2021-06-21 17:39:10|||||||||100
1624297160000|2021-06-21 17:39:20|7952|7950|7953|7951|7953|7952|7952|7950|708
1624297180000|2021-06-21 17:39:40|7954|7952|7957|7955|7957|7955|7954|7952|1218
1624297210000|2021-06-21 17:40:10|7958|7956|7963|7960|7963|7960|7958|7956|1300
1624297220000|2021-06-21 17:40:20|7964|7961|7964|7960|7966|7962|7961|7959|3888
1624297230000|2021-06-21 17:40:30|7963|7961|7962|7960|7964|7961|7961|7959|8132
1624297240000|2021-06-21 17:40:40|7961|7959|7961|7959|7961|7960|7960|7959|2112
1624297250000|2021-06-21 17:40:50|7960|7958|7958|7956|7960|7958|7957|7956|768
1624297260000|2021-06-21 17:41:00|7957|7957|7963|7958|7963|7959|7957|7957|858
1624297270000|2021-06-21 17:41:10|7962||7962||7962||7962||0
1624297280000|2021-06-21 17:41:20|7961||7961||7961||7961||700
1624297290000|2021-06-21 17:41:30|7960|7956|7959|7956|7961|7956|7959|7956|0
1624297320000|2021-06-21 17:42:00|7958|7955|7959|7957|7959|7957|7956|7954|100
1624297350000|2021-06-21 17:42:30|7960|7958|7961|7958|7961|7959|7959|7958|800
1624297360000|2021-06-21 17:42:40|7963|7959|7960|7959|7963|7960|7960|7958|1200
1624297370000|2021-06-21 17:42:50|7961|7960|7961|7959|7961|7960|7961|7959|400
1624297380000|2021-06-21 17:43:00|||||||||100
1624297390000|2021-06-21 17:43:10|||||||||100
1624297400000|2021-06-21 17:43:20|7960|7960|7961|7959|7961|7960|7960|7959|200
1624297410000|2021-06-21 17:43:30|||||||||200
1624297420000|2021-06-21 17:43:40|7960|7958|7961|7958|7961|7958|7959|7958|627
1624297440000|2021-06-21 17:44:00|7960|7959|7961|7958|7961|7960|7960|7958|700
1624297460000|2021-06-21 17:44:20||7959||7958||7959||7958|100
1624297480000|2021-06-21 17:44:40|7960||7960||7960||7960||0
1624297490000|2021-06-21 17:44:50|7959||7960||7960||7959||0
1624297500000|2021-06-21 17:45:00|7959||7959||7959||7959||100
1624297510000|2021-06-21 17:45:10|7958|7957|7958|7956|7958|7957|7958|7956|0
1624297520000|2021-06-21 17:45:20||7955||7955||7956||7955|0
1624297530000|2021-06-21 17:45:30|7957|7954|7956|7953|7957|7955|7956|7953|1127
1624297540000|2021-06-21 17:45:40|7957|7954|7957|7954|7957|7956|7955|7954|2200
1624297560000|2021-06-21 17:46:00|||||||||100
1624297570000|2021-06-21 17:46:10|7956|7953|7955|7953|7956|7954|7954|7952|3227
1624297580000|2021-06-21 17:46:20|7956|7954|7955|7953|7958|7955|7955|7953|4456
1624297590000|2021-06-21 17:46:30||7954||7953||7954||7953|200
1624297610000|2021-06-21 17:46:50|7956|7954|7958|7955|7958|7955|7955|7954|900
1624297620000|2021-06-21 17:47:00|7957|7954|7957|7954|7958|7955|7957|7954|200
1624297640000|2021-06-21 17:47:20|7956|7953|7957|7953|7957|7953|7954|7953|100
1624297660000|2021-06-21 17:47:40|7958|7954|7958|7955|7958|7955|7958|7954|607
1624297690000|2021-06-21 17:48:10|7957||7957||7957||7957||0
1624297700000|2021-06-21 17:48:20|7956||7957||7957||7956||652
1624297710000|2021-06-21 17:48:30|7956|7954|7956|7953|7956|7954|7956|7953|700
1624297720000|2021-06-21 17:48:40|7955|7952|7954|7952|7955|7952|7953|7951|345
1624297730000|2021-06-21 17:48:50|7955|7953|7955|7952|7955|7954|7955|7952|535
1624297740000|2021-06-21 17:49:00|||||||||100
1624297760000|2021-06-21 17:49:20|7956|7953|7956|7955|7956|7955|7956|7953|200
1624297770000|2021-06-21 17:49:30|7957|7956|7958|7955|7958|7956|7955|7952|300
1624297780000|2021-06-21 17:49:40|7957||7958||7958||7957||0
1624297790000|2021-06-21 17:49:50|7957|7954|7957|7954|7957|7954|7956|7954|100
1624297800000|2021-06-21 17:50:00|7956||7957||7957||7956||0
1624297810000|2021-06-21 17:50:10|7956||7956||7956||7956||200
1624297820000|2021-06-21 17:50:20|7955||7955||7955||7955||0
1624297830000|2021-06-21 17:50:30|7954|7952|7954|7951|7954|7952|7954|7951|100
1624297840000|2021-06-21 17:50:40|7955|7952|7955|7953|7955|7953|7953|7952|100
1624297860000|2021-06-21 17:51:00|7956|7954|7955|7953|7956|7954|7955|7953|0
1624297870000|2021-06-21 17:51:10|7956|7954|7957|7954|7957|7955|7956|7953|504
1624297880000|2021-06-21 17:51:20|7958|7955|7958|7954|7959|7956|7957|7954|798
1624297890000|2021-06-21 17:51:30||7955||7955||7955||7955|0
1624297900000|2021-06-21 17:51:40|7957||7957||7958||7957||100
1624297910000|2021-06-21 17:51:50|7956|7954|7956|7953|7956|7954|7956|7953|0
1624297940000|2021-06-21 17:52:20|7955||7955||7955||7955||0
1624297960000|2021-06-21 17:52:40|7954||7954||7954||7954||100
1624297980000|2021-06-21 17:53:00|7953|7951|7953|7951|7953|7951|7953|7951|0
1624297990000|2021-06-21 17:53:10|7954|7952|7952|7951|7954|7953|7952|7951|1835
1624298000000|2021-06-21 17:53:20|||||||||300
1624298020000|2021-06-21 17:53:40|7951|7950|7950|7949|7951|7950|7950|7948|400
1624298030000|2021-06-21 17:53:50|7951|7950|7951|7949|7952|7950|7951|7949|200
1624298040000|2021-06-21 17:54:00||7948||7948||7948||7948|200
1624298070000|2021-06-21 17:54:30|7950|7947|7949|7946|7950|7947|7949|7946|0
1624298080000|2021-06-21 17:54:40||7947||7946||7947||7946|100
1624298090000|2021-06-21 17:54:50|7948|7947|7951|7948|7951|7949|7948|7947|500
1624298100000|2021-06-21 17:55:00|7952|7949|7949|7948|7952|7950|7949|7948|900
1624298110000|2021-06-21 17:55:10|7950|7949|7951|7948|7951|7950|7950|7948|200
1624298120000|2021-06-21 17:55:20||7949||7949||7950||7949|343
1624298130000|2021-06-21 17:55:30|7950||7950||7950||7950||0
1624298180000|2021-06-21 17:56:20|7949|7948|7950|7949|7950|7949|7949|7948|601
1624298190000|2021-06-21 17:56:30|7951|7950|7952|7950|7952|7950|7951|7950|1123
1624298200000|2021-06-21 17:56:40|7951|7949|7951|7949|7952|7949|7951|7949|300
1624298210000|2021-06-21 17:56:50|||||||||100
1624298220000|2021-06-21 17:57:00|7950|7948|7950|7948|7950|7948|7950|7948|400
1624298260000|2021-06-21 17:57:40|7949|7947|7949|7947|7950|7948|7948|7946|100
1624298280000|2021-06-21 17:58:00||7948||7947||7948||7947|100
1624298290000|2021-06-21 17:58:10||7946||7947||7947||7946|0
1624298300000|2021-06-21 17:58:20|7948|7946|7948|7947|7948|7947|7948|7946|0
1624298310000|2021-06-21 17:58:30||7946||7947||7947||7946|0
1624298320000|2021-06-21 17:58:40|7947|7946|7947|7946|7947|7947|7947|7944|0
1624298330000|2021-06-21 17:58:50|||||||||3000
1624298350000|2021-06-21 17:59:10||7945||7945||7946||7945|0
1624298360000|2021-06-21 17:59:20|7948|7946|7948|7946|7948|7947|7948|7946|500
1624298380000|2021-06-21 17:59:40|7949|7947|7950|7947|7950|7948|7949|7947|819
1624298400000|2021-06-21 18:00:00|7951|7948|7955|7953|7955|7953|7951|7948|1600
1624298430000|2021-06-21 18:00:30|||||||||100
1624298440000|2021-06-21 18:00:40|7956|7954|7954|7952|7956|7954|7954|7952|2337
1624298450000|2021-06-21 18:00:50|||||||||100
1624298460000|2021-06-21 18:01:00|7953|7953|7953|7951|7953|7953|7953|7951|1100
1624298470000|2021-06-21 18:01:10|||||||||201
1624298500000|2021-06-21 18:01:40|||||||||100
1624298510000|2021-06-21 18:01:50|7954|7952|7954|7951|7954|7952|7954|7951|300
1624298520000|2021-06-21 18:02:00||7952||7953||7953||7952|100
1624298530000|2021-06-21 18:02:10|7953|7952|7953|7951|7953|7952|7953|7951|100
1624298540000|2021-06-21 18:02:20||7952||7951||7952||7951|100
1624298550000|2021-06-21 18:02:30|7952|7952|7953|7951|7953|7952|7952|7951|0
1624298560000|2021-06-21 18:02:40|||||||||100
1624298570000|2021-06-21 18:02:50|7954|7952|7957|7954|7957|7955|7954|7951|2200
1624298590000|2021-06-21 18:03:10||7955||7954||7955||7954|0
1624298610000|2021-06-21 18:03:30|7956||7955||7956||7955||0
1624298620000|2021-06-21 18:03:40|7954|7953|7953|7950|7954|7953|7953|7950|300
1624298630000|2021-06-21 18:03:50|7952||7952||7952||7952||0
1624298640000|2021-06-21 18:04:00|7951|7949|7949|7948|7951|7949|7949|7948|0
1624298650000|2021-06-21 18:04:10|7950|7949|7951|7948|7951|7949|7950|7948|301
1624298690000|2021-06-21 18:04:50|7950||7951||7951||7950||0
1624298700000|2021-06-21 18:05:00|7950|7949|7951|7949|7951|7949|7950|7949|200
1624298720000|2021-06-21 18:05:20|7952|7950|7954|7953|7954|7953|7952|7949|500
1624298730000|2021-06-21 18:05:30|7955|7954|7956|7953|7956|7955|7955|7953|613
1624298750000|2021-06-21 18:05:50|7957|7954|7956|7953|7957|7955|7956|7953|400
1624298760000|2021-06-21 18:06:00|7955|7954|7955|7954|7955|7955|7955|7954|2702
1624298770000|2021-06-21 18:06:10|7954|7953|7954|7953|7954|7953|7954|7953|100
1624298780000|2021-06-21 18:06:20|7955||7955||7955||7954||0
1624298810000|2021-06-21 18:06:50|7956|7954|7955|7954|7956|7954|7955|7954|3896
1624298820000|2021-06-21 18:07:00|||||||||200
1624298840000|2021-06-21 18:07:20|7956||7955||7957||7955||1170
1624298870000|2021-06-21 18:07:50|7954|7953|7955|7953|7955|7953|7953|7952|1288
1624298890000|2021-06-21 18:08:10|7954|7952|7954|7953|7954|7953|7953|7952|300
1624298900000|2021-06-21 18:08:20|7955|7952|7955|7954|7955|7954|7954|7952|100
1624298910000|2021-06-21 18:08:30|7956|7955|7956|7954|7957|7955|7956|7954|300
1624298940000|2021-06-21 18:09:00|7957|7955|7957|7954|7957|7955|7957|7954|0
1624298950000|2021-06-21 18:09:10||7955||7955||7955||7955|100
1624298960000|2021-06-21 18:09:20|7956|7954|7956|7954|7956|7955|7956|7954|0
1624298990000|2021-06-21 18:09:50|7957|7955|7957|7955|7957|7955|7957|7955|889
1624299000000|2021-06-21 18:10:00|||||||||200
1624299010000|2021-06-21 18:10:10|7956|7954|7955|7954|7957|7954|7955|7954|9552
1624299020000|2021-06-21 18:10:20|7954|7953|7955|7953|7955|7953|7954|7953|400
1624299030000|2021-06-21 18:10:30|7954||7955||7955||7954||0
1624299040000|2021-06-21 18:10:40|||||||||400
1624299050000|2021-06-21 18:10:50|||||||||200
1624299060000|2021-06-21 18:11:00|7954|7952|7953|7951|7954|7952|7952|7949|700
1624299080000|2021-06-21 18:11:20||7950||7950||7950||7950|0
1624299090000|2021-06-21 18:11:30||7951||7951||7951||7950|0
1624299100000|2021-06-21 18:11:40||7950||7950||7951||7950|500
1624299110000|2021-06-21 18:11:50||7951||7951||7951||7950|0
1624299120000|2021-06-21 18:12:00|7952|7952|7953|7951|7953|7952|7952|7951|100
1624299130000|2021-06-21 18:12:10|||||||||100
1624299140000|2021-06-21 18:12:20|7954|7952|7954|7953|7954|7953|7954|7952|501
1624299170000|2021-06-21 18:12:50|7953|7952|7953|7951|7953|7952|7953|7951|400
1624299180000|2021-06-21 18:13:00|7952|7950|7952|7950|7952|7951|7951|7949|537
1624299190000|2021-06-21 18:13:10|7951||7951||7951||7951||0
1624299200000|2021-06-21 18:13:20|7952|7951|7952|7950|7952|7951|7952|7950|0
1624299210000|2021-06-21 18:13:30|||||||||100
1624299240000|2021-06-21 18:14:00|7951|7949|7950|7948|7951|7949|7949|7948|100
1624299250000|2021-06-21 18:14:10|7949|7947|7948|7945|7949|7947|7948|7945|100
1624299260000|2021-06-21 18:14:20|7947|7944|7948|7947|7949|7947|7946|7944|528
1624299270000|2021-06-21 18:14:30|7949|7948|7949|7948|7949|7948|7949|7948|100
1624299290000|2021-06-21 18:14:50|||||||||300
1624299300000|2021-06-21 18:15:00|7950|7949|7952|7951|7954|7951|7950|7949|700
1624299310000|2021-06-21 18:15:10|7951|7950|7952|7950|7952|7950|7951|7950|300
1624299350000|2021-06-21 18:15:50|7951|7949|7950|7949|7951|7949|7950|7949|700
1624299360000|2021-06-21 18:16:00|7951|7950|7952|7948|7952|7950|7951|7948|100
1624299370000|2021-06-21 18:16:10|7951|7947|7950|7947|7951|7947|7950|7947|0
1624299390000|2021-06-21 18:16:30||7948||7948||7948||7948|0
1624299400000|2021-06-21 18:16:40|||||||||100
1624299420000|2021-06-21 18:17:00|7951|7949|7952|7950|7952|7950|7951|7949|1372
1624299430000|2021-06-21 18:17:10|||||||||100
1624299490000|2021-06-21 18:18:10|7953|7951|7953|7952|7955|7953|7952|7951|6101
1624299500000|2021-06-21 18:18:20|7952|7951|7952|7950|7952|7951|7952|7950|1415
1624299510000|2021-06-21 18:18:30|7953||7953||7953||7953||300
1624299550000|2021-06-21 18:19:10|||||||||100
1624299560000|2021-06-21 18:19:20|7952|7951|7952|7950|7952|7951|7952|7950|300
1624299570000|2021-06-21 18:19:30|||||||||100
1624299580000|2021-06-21 18:19:40|7951|7949|7950|7948|7951|7949|7949|7948|800
1624299590000|2021-06-21 18:19:50|7949|7947|7948|7946|7949|7948|7948|7946|400
1624299600000|2021-06-21 18:20:00|7947|7947|7949|7948|7949|7948|7946|7944|2938
1624299610000|2021-06-21 18:20:10|7950|7947|7950|7947|7950|7948|7950|7947|400
1624299620000|2021-06-21 18:20:20|||||||||1626
1624299630000|2021-06-21 18:20:30|7951|7948|7951|7950|7951|7950|7951|7948|1400
1624299640000|2021-06-21 18:20:40|7952|7951|7952|7950|7953|7951|7950|7949|2095
1624299650000|2021-06-21 18:20:50|7954|7949|7951|7949|7954|7949|7951|7949|1300
1624299660000|2021-06-21 18:21:00|7950|7950|7949|7948|7952|7950|7949|7948|3352
1624299670000|2021-06-21 18:21:10|7950||7950||7950||7950||2000
1624299680000|2021-06-21 18:21:20|7951|7949|7951|7950|7952|7950|7950|7949|2410
1624299690000|2021-06-21 18:21:30|7950|7949|7949|7948|7950|7949|7949|7948|1000
1624299700000|2021-06-21 18:21:40|||||||||1800
1624299720000|2021-06-21 18:22:00|7950|7949|7951|7949|7951|7949|7950|7949|627
1624299730000|2021-06-21 18:22:10||7948||7948||7948||7948|0
1624299740000|2021-06-21 18:22:20||7949||7948||7949||7948|0
1624299750000|2021-06-21 18:22:30|7950|7947|7948|7947|7950|7947|7946|7945|885
1624299770000|2021-06-21 18:22:50|||||||||100
1624299790000|2021-06-21 18:23:10|||||||||100
1624299830000|2021-06-21 18:23:50|7947|7946|7947|7946|7947|7946|7947|7946|200
1624299860000|2021-06-21 18:24:20|7946|7945|7948|7946|7948|7946|7946|7944|701
1624299880000|2021-06-21 18:24:40||7945||7945||7945||7945|0
1624299890000|2021-06-21 18:24:50||7946||7946||7946||7946|100
1624299900000|2021-06-21 18:25:00||7947||7947||7947||7947|500
1624299920000|2021-06-21 18:25:20|7949|7948|7949|7948|7949|7948|7949|7948|632
1624299930000|2021-06-21 18:25:30|7948|7947|7948|7947|7949|7947|7948|7947|100
1624299940000|2021-06-21 18:25:40||7946||7945||7946||7945|400
1624299950000|2021-06-21 18:25:50|7947||7947||7947||7947||0
1624299970000|2021-06-21 18:26:10|7946|7944|7946|7944|7946|7944|7945|7944|200
1624299980000|2021-06-21 18:26:20|||||||||100
1624299990000|2021-06-21 18:26:30||7943||7943||7943||7943|0
1624300000000|2021-06-21 18:26:40||7944||7943||7944||7943|0
1624300010000|2021-06-21 18:26:50|7945||7945||7945||7945||0
1624300020000|2021-06-21 18:27:00|7946|7944|7949|7947|7950|7947|7946|7944|1178
1624300040000|2021-06-21 18:27:20|7948|7946|7948|7946|7948|7947|7947|7946|1417
1624300080000|2021-06-21 18:28:00|7949|7947|7947|7944|7949|7947|7947|7944|407
1624300100000|2021-06-21 18:28:20||7945||7945||7946||7945|100
1624300110000|2021-06-21 18:28:30||7944||7944||7944||7944|100
1624300120000|2021-06-21 18:28:40|7948|7945|7949|7946|7949|7946|7948|7945|0
1624300130000|2021-06-21 18:28:50|7948||7949||7949||7948||0
1624300140000|2021-06-21 18:29:00|||||||||100
1624300150000|2021-06-21 18:29:10|7948|7945|7949|7946|7949|7946|7947|7945|400
1624300160000|2021-06-21 18:29:20|7948|7945|7947|7944|7948|7946|7947|7944|200
1624300170000|2021-06-21 18:29:30|7948|7946|7949|7946|7949|7946|7948|7944|400
1624300180000|2021-06-21 18:29:40|7950||7949||7950||7949||0
1624300200000|2021-06-21 18:30:00|7950|7945|7948|7944|7950|7946|7948|7944|100
1624300210000|2021-06-21 18:30:10||7945||7945||7946||7944|351
1624300220000|2021-06-21 18:30:20||7944||7946||7946||7944|0
1624300240000|2021-06-21 18:30:40||7945||7945||7945||7945|100
1624300260000|2021-06-21 18:31:00|7949|7946|7948|7946|7949|7947|7948|7945|200
1624300280000|2021-06-21 18:31:20|7949|7947|7949|7947|7949|7947|7949|7946|811
1624300290000|2021-06-21 18:31:30|7950|7948|7950|7948|7950|7948|7950|7948|400
1624300300000|2021-06-21 18:31:40|7951|7949|7951|7949|7951|7949|7951|7948|300
1624300320000|2021-06-21 18:32:00|||||||||103
1624300340000|2021-06-21 18:32:20|7950|7948|7948|7947|7950|7948|7947|7945|700
1624300350000|2021-06-21 18:32:30|||||||||123
1624300370000|2021-06-21 18:32:50|7949|7948|7949|7947|7951|7948|7949|7947|201
1624300380000|2021-06-21 18:33:00|7950||7950||7950||7950||100
1624300400000|2021-06-21 18:33:20|7951|7948|7951|7948|7951|7948|7951|7948|0
1624300410000|2021-06-21 18:33:30|7950||7950||7950||7950||0
1624300430000|2021-06-21 18:33:50|7949|7947|7949|7946|7949|7947|7947|7945|700
1624300450000|2021-06-21 18:34:10|||||||||100
1624300460000|2021-06-21 18:34:20|7948|7945|7948|7946|7948|7946|7948|7945|200
1624300470000|2021-06-21 18:34:30|||||||||100
1624300480000|2021-06-21 18:34:40|7949|7947|7952|7950|7953|7950|7949|7947|1301
1624300490000|2021-06-21 18:34:50|7951|7948|7951|7949|7951|7949|7950|7948|200
1624300500000|2021-06-21 18:35:00|7952|7950|7951|7948|7953|7951|7950|7948|702
1624300510000|2021-06-21 18:35:10|||||||||114
1624300520000|2021-06-21 18:35:20|7952|7950|7952|7950|7952|7950|7952|7950|300
1624300530000|2021-06-21 18:35:30|7954|7951|7953|7951|7954|7952|7953|7950|900
1624300540000|2021-06-21 18:35:40|||||||||200
1624300550000|2021-06-21 18:35:50|||||||||200
1624300580000|2021-06-21 18:36:20|7954|7952|7954|7952|7954|7952|7954|7951|302
1624300590000|2021-06-21 18:36:30|||||||||100
1624300610000|2021-06-21 18:36:50|7955|7953|7955|7952|7955|7953|7955|7952|400
1624300620000|2021-06-21 18:37:00|7956|7953|7957|7954|7957|7954|7956|7953|100
1624300630000|2021-06-21 18:37:10|7958|7955|7959|7957|7959|7957|7958|7954|1502
1624300640000|2021-06-21 18:37:20|7958|7958|7959|7957|7959|7958|7958|7957|500
1624300650000|2021-06-21 18:37:30|7958||7958||7958||7958||0
1624300660000|2021-06-21 18:37:40|7957|7956|7957|7956|7957|7956|7957|7956|205
1624300670000|2021-06-21 18:37:50|7958||7958||7958||7958||300
1624300690000|2021-06-21 18:38:10|||||||||100
1624300700000|2021-06-21 18:38:20|7959|7957|7960|7958|7962|7959|7959|7957|600
1624300710000|2021-06-21 18:38:30|7961||7960||7961||7960||0
1624300740000|2021-06-21 18:39:00|7961|7959|7963|7959|7963|7959|7961|7958|200
1624300750000|2021-06-21 18:39:10|7962||7961||7962||7961||0
1624300760000|2021-06-21 18:39:20|7962||7961||7962||7961||100
1624300770000|2021-06-21 18:39:30|7960|7958|7959|7958|7960|7958|7959|7958|0
1624300780000|2021-06-21 18:39:40|7960|7959|7960|7958|7960|7959|7959|7958|100
1624300800000|2021-06-21 18:40:00||7959||7958||7959||7958|100
1624300810000|2021-06-21 18:40:10|7959|7957|7958|7956|7959|7957|7957|7956|600
1624300840000|2021-06-21 18:40:40|7959|7957|7960|7958|7960|7958|7959|7957|300
1624300850000|2021-06-21 18:40:50|7959|7957|7960|7957|7960|7957|7959|7957|100
1624300860000|2021-06-21 18:41:00|7959||7959||7959||7959||0
1624300870000|2021-06-21 18:41:10|7960|7958|7961|7958|7961|7958|7960|7958|891
1624300880000|2021-06-21 18:41:20||7959||7959||7959||7959|100
1624300890000|2021-06-21 18:41:30|7960|7958|7959|7957|7960|7958|7959|7957|1014
1624300900000|2021-06-21 18:41:40|7958|7956|7958|7956|7959|7956|7957|7956|198
1624300910000|2021-06-21 18:41:50|7959||7958||7959||7958||100
1624300920000|2021-06-21 18:42:00|7957|7957|7957|7955|7958|7957|7956|7954|1000
1624300930000|2021-06-21 18:42:10|7956|7954|7955|7953|7956|7954|7955|7953|200
1624300940000|2021-06-21 18:42:20|7957||7957||7957||7957||0
1624300950000|2021-06-21 18:42:30|7956|7954|7957|7954|7957|7955|7956|7954|100
1624300970000|2021-06-21 18:42:50||7955||7955||7955||7954|0
1624300980000|2021-06-21 18:43:00||7954||7954||7954||7954|0
1624300990000|2021-06-21 18:43:10|7956||7956||7956||7956||100
1624301010000|2021-06-21 18:43:30|7957|7955|7957|7956|7957|7956|7957|7955|600
1624301020000|2021-06-21 18:43:40||7955||7955||7955||7955|100
1624301040000|2021-06-21 18:44:00|7956|7954|7956|7954|7957|7955|7956|7954|400
1624301060000|2021-06-21 18:44:20|7957|7955|7958|7956|7958|7957|7957|7955|800
1624301110000|2021-06-21 18:45:10|7957|7955|7956|7954|7957|7955|7956|7953|400
1624301120000|2021-06-21 18:45:20||7955||7955||7955||7955|0
1624301140000|2021-06-21 18:45:40|7957|7956|7958|7955|7958|7956|7957|7955|600
1624301150000|2021-06-21 18:45:50|7957|7956|7957|7955|7957|7956|7957|7954|0
1624301180000|2021-06-21 18:46:20|7958|7956|7956|7955|7958|7956|7956|7955|976
1624301200000|2021-06-21 18:46:40|7957||7957||7957||7957||100
1624301210000|2021-06-21 18:46:50|7956|7954|7956|7954|7956|7954|7956|7954|0
1624301240000|2021-06-21 18:47:20|7957|7955|7958|7957|7958|7957|7957|7955|1300
1624301250000|2021-06-21 18:47:30|7957|7956|7958|7956|7958|7956|7957|7956|400
1624301270000|2021-06-21 18:47:50|7957||7957||7957||7957||0
1624301280000|2021-06-21 18:48:00|7956|7955|7956|7954|7956|7955|7956|7954|100
1624301290000|2021-06-21 18:48:10|||||||||100
1624301300000|2021-06-21 18:48:20|7955||7955||7955||7955||100
1624301310000|2021-06-21 18:48:30|7954|7953|7953|7950|7955|7953|7953|7950|501
1624301320000|2021-06-21 18:48:40||7951||7951||7951||7951|0
1624301350000|2021-06-21 18:49:10|||||||||1300
1624301360000|2021-06-21 18:49:20|7952|7952|7953|7951|7953|7952|7952|7951|300
1624301370000|2021-06-21 18:49:30|7954|7952|7956|7955|7957|7955|7954|7952|1570
1624301380000|2021-06-21 18:49:40|7957||7957||7957||7957||337
1624301390000|2021-06-21 18:49:50|7956|7954|7955|7953|7956|7955|7955|7953|200
1624301400000|2021-06-21 18:50:00|7956||7956||7956||7956||0
1624301410000|2021-06-21 18:50:10||7954||7954||7954||7954|212
1624301420000|2021-06-21 18:50:20|7955||7956||7956||7955||0
1624301430000|2021-06-21 18:50:30|7957|7955|7957|7955|7957|7956|7957|7955|307
1624301450000|2021-06-21 18:50:50|7956|7954|7956|7954|7956|7954|7956|7954|227
1624301460000|2021-06-21 18:51:00|7957|7955|7959|7956|7959|7956|7957|7955|428
1624301470000|2021-06-21 18:51:10|7958||7959||7959||7958||100
1624301480000|2021-06-21 18:51:20|7958|7957|7957|7956|7958|7957|7957|7956|300
1624301490000|2021-06-21 18:51:30|7958|7957|7958|7957|7959|7957|7958|7957|400
1624301500000|2021-06-21 18:51:40|7957|7956|7956|7955|7957|7956|7956|7954|1433
1624301510000|2021-06-21 18:51:50|7955|7954|7956|7954|7957|7955|7954|7953|3533
1624301520000|2021-06-21 18:52:00|7955||7955||7955||7955||200
1624301530000|2021-06-21 18:52:10|7956||7956||7956||7956||200
1624301540000|2021-06-21 18:52:20|7957|7955|7958|7956|7958|7956|7957|7955|500
1624301550000|2021-06-21 18:52:30|7959|7957|7959|7957|7959|7957|7959|7957|300
1624301570000|2021-06-21 18:52:50||7956||7957||7957||7956|0
1624301580000|2021-06-21 18:53:00|7958|7956|7959|7955|7959|7956|7957|7955|300
1624301590000|2021-06-21 18:53:10|7960|7956|7959|7958|7961|7959|7959|7956|490
1624301600000|2021-06-21 18:53:20|7958|7957|7958|7956|7958|7957|7958|7956|200
1624301610000|2021-06-21 18:53:30|7959|7957|7959|7957|7959|7957|7959|7957|400
1624301620000|2021-06-21 18:53:40|7960|7958|7961|7959|7961|7959|7960|7958|300
1624301630000|2021-06-21 18:53:50|||||||||100
1624301640000|2021-06-21 18:54:00|||||||||100
1624301650000|2021-06-21 18:54:10|7960|7958|7960|7958|7960|7958|7959|7958|0
1624301660000|2021-06-21 18:54:20|7959|7957|7959|7957|7959|7958|7958|7956|600
1624301670000|2021-06-21 18:54:30|7958|7958|7959|7958|7959|7958|7958|7958|0
1624301680000|2021-06-21 18:54:40||7957||7957||7957||7957|0
1624301700000|2021-06-21 18:55:00|7958||7958||7958||7958||0
1624301710000|2021-06-21 18:55:10|7957|7956|7957|7956|7957|7956|7957|7956|400
1624301720000|2021-06-21 18:55:20|7958|7957|7957|7955|7959|7957|7957|7955|600
1624301740000|2021-06-21 18:55:40|7958|7956|7959|7957|7959|7958|7958|7956|1131
1624301760000|2021-06-21 18:56:00|7958|7956|7957|7956|7958|7956|7957|7955|300
1624301770000|2021-06-21 18:56:10|7958|7957|7958|7956|7958|7957|7957|7956|200
1624301790000|2021-06-21 18:56:30|7959|7957|7959|7958|7959|7958|7959|7957|400
1624301800000|2021-06-21 18:56:40|7960|7959|7961|7959|7961|7960|7960|7958|1100
1624301810000|2021-06-21 18:56:50|7960|7958|7957|7956|7961|7958|7957|7956|428
1624301820000|2021-06-21 18:57:00|7958|7955|7957|7955|7958|7955|7957|7955|0
1624301830000|2021-06-21 18:57:10|7956|7954|7956|7954|7956|7954|7956|7954|0
1624301840000|2021-06-21 18:57:20|7955|7955|7956|7954|7957|7955|7955|7954|400
1624301850000|2021-06-21 18:57:30||7953||7954||7954||7952|140
1624301860000|2021-06-21 18:57:40|7957|7955|7957|7956|7957|7956|7957|7955|400
1624301870000|2021-06-21 18:57:50|7958|7957|7958|7957|7958|7957|7958|7957|700
1624301880000|2021-06-21 18:58:00|||||||||100
1624301890000|2021-06-21 18:58:10|7957|7956|7956|7955|7957|7956|7956|7955|200
1624301910000|2021-06-21 18:58:30|7957|7956|7960|7957|7961|7959|7957|7956|1100
1624301930000|2021-06-21 18:58:50||7958||7958||7958||7958|100
1624301940000|2021-06-21 18:59:00|7961|7957|7958|7956|7961|7957|7958|7956|509
1624301950000|2021-06-21 18:59:10|7957|7957|7956|7954|7957|7957|7956|7954|100
1624301960000|2021-06-21 18:59:20|7957|7955|7957|7955|7958|7956|7957|7955|100
1624301970000|2021-06-21 18:59:30|7958|7956|7958|7956|7958|7956|7958|7956|100
1624301980000|2021-06-21 18:59:40||7957||7957||7957||7957|200
1624301990000|2021-06-21 18:59:50|7960|7958|7960|7958|7960|7958|7960|7958|200
1624302000000|2021-06-21 19:00:00|7959|7957|7959|7957|7959|7959|7959|7957|100
1624302010000|2021-06-21 19:00:10|7960|7958|7960|7958|7960|7958|7960|7958|200
1624302020000|2021-06-21 19:00:20|7959|7959|7961|7960|7961|7960|7959|7959|400
1624302030000|2021-06-21 19:00:30|7962|7959|7962|7959|7962|7959|7961|7959|600
1624302040000|2021-06-21 19:00:40|7963|7960|7961|7959|7963|7960|7960|7959|800
1624302060000|2021-06-21 19:01:00|7962|7960|7960|7959|7962|7960|7959|7958|900
1624302070000|2021-06-21 19:01:10|7959|7958|7959|7958|7959|7958|7959|7958|100
1624302090000|2021-06-21 19:01:30|7960||7960||7960||7960||0
1624302100000|2021-06-21 19:01:40|||||||||100
1624302110000|2021-06-21 19:01:50|7959|7956|7959|7956|7959|7956|7957|7956|200
1624302120000|2021-06-21 19:02:00||7957||7957||7957||7957|200
1624302130000|2021-06-21 19:02:10||7956||7956||7956||7956|0
1624302140000|2021-06-21 19:02:20|7960|7957|7960|7958|7960|7959|7960|7957|400
1624302150000|2021-06-21 19:02:30|||||||||106
1624302170000|2021-06-21 19:02:50|7959|7957|7959|7958|7960|7958|7958|7957|0
1624302180000|2021-06-21 19:03:00|7960|7960|7960|7958|7961|7960|7959|7958|700
1624302190000|2021-06-21 19:03:10|7961|7959|7961|7959|7961|7960|7961|7959|640
1624302200000|2021-06-21 19:03:20|||||||||300
1624302210000|2021-06-21 19:03:30|7962|7960|7961|7959|7962|7961|7961|7959|3899
1624302220000|2021-06-21 19:03:40|7960|7958|7958|7956|7960|7958|7957|7955|6545
1624302230000|2021-06-21 19:03:50|7957|7955|7955|7952|7957|7955|7954|7952|3251
1624302250000|2021-06-21 19:04:10|7954|7951|7953|7950|7954|7952|7953|7950|0
1624302270000|2021-06-21 19:04:30||7951||7950||7951||7950|386
1624302280000|2021-06-21 19:04:40||7951||7951||7951||7950|0
1624302290000|2021-06-21 19:04:50||7950||7951||7951||7950|0
1624302300000|2021-06-21 19:05:00|7955|7950|7952|7950|7955|7952|7951|7950|1078
1624302330000|2021-06-21 19:05:30|7953|7951|7953|7950|7954|7952|7953|7950|900
1624302350000|2021-06-21 19:05:50||7951||7951||7951||7951|0
1624302360000|2021-06-21 19:06:00|7954|7952|7955|7952|7955|7952|7954|7952|426
1624302390000|2021-06-21 19:06:30||7953||7953||7953||7953|969
1624302400000|2021-06-21 19:06:40|7954||7954||7954||7954||0
1624302410000|2021-06-21 19:06:50|7955|7954|7957|7955|7957|7955|7955|7954|1360
1624302430000|2021-06-21 19:07:10|7956|7954|7956|7954|7956|7955|7955|7953|1793
1624302450000|2021-06-21 19:07:30|7957|7955|7955|7953|7957|7955|7955|7953|2300
1624302460000|2021-06-21 19:07:40|7954|7954|7954|7953|7954|7954|7954|7953|1576
1624302470000|2021-06-21 19:07:50|7955|7954|7955|7953|7955|7954|7955|7953|2326
1624302480000|2021-06-21 19:08:00|7954||7954||7954||7954||1100
1624302510000|2021-06-21 19:08:30|7955|7954|7956|7955|7958|7957|7954|7954|2500
1624302530000|2021-06-21 19:08:50|7955|7954|7956|7954|7957|7955|7955|7954|3300
1624302540000|2021-06-21 19:09:00|7955|7953|7953|7951|7955|7953|7953|7951|1113
1624302550000|2021-06-21 19:09:10|7954|7950|7956|7954|7956|7954|7954|7950|1342
1624302560000|2021-06-21 19:09:20|7955|7953|7955|7952|7955|7954|7954|7952|300
1624302570000|2021-06-21 19:09:30|7954|7951|7954|7951|7954|7951|7953|7951|101
1624302590000|2021-06-21 19:09:50|7955|7952|7955|7952|7955|7953|7955|7952|0
1624302610000|2021-06-21 19:10:10|7954|7951|7954|7952|7954|7954|7954|7951|350
1624302620000|2021-06-21 19:10:20|7955|7953|7954|7952|7955|7953|7954|7951|362
1624302630000|2021-06-21 19:10:30||7951||7952||7952||7951|0
1624302640000|2021-06-21 19:10:40|7955|7953|7955|7953|7955|7953|7955|7953|100
1624302650000|2021-06-21 19:10:50||7952||7952||7952||7952|0
1624302660000|2021-06-21 19:11:00||7951||7953||7953||7951|0
1624302680000|2021-06-21 19:11:20|7954||7954||7954||7954||0
1624302690000|2021-06-21 19:11:30|||||||||100
1624302700000|2021-06-21 19:11:40|7955|7954|7955|7953|7956|7954|7954|7953|1688
1624302710000|2021-06-21 19:11:50||7954||7954||7954||7954|1600
1624302720000|2021-06-21 19:12:00|7956|7953|7954|7953|7956|7954|7954|7953|1200
1624302730000|2021-06-21 19:12:10|7955|7954|7954|7953|7955|7954|7954|7953|1312
1624302740000|2021-06-21 19:12:20|7953|7951|7953|7951|7953|7952|7952|7951|100
1624302750000|2021-06-21 19:12:30|7954|7952|7954|7952|7954|7953|7954|7952|299
1624302760000|2021-06-21 19:12:40|7955|7953|7954|7953|7955|7954|7954|7953|600
1624302770000|2021-06-21 19:12:50|7953|7952|7953|7951|7953|7952|7953|7950|100
1624302780000|2021-06-21 19:13:00|7954|7952|7954|7953|7954|7953|7954|7952|0
1624302790000|2021-06-21 19:13:10|7953|7952|7954|7952|7954|7952|7953|7952|3494
1624302800000|2021-06-21 19:13:20|7953|7951|7953|7951|7953|7951|7953|7951|0
1624302810000|2021-06-21 19:13:30|7952|7950|7952|7950|7953|7950|7952|7950|0
1624302830000|2021-06-21 19:13:50|7950|7948|7951|7949|7951|7949|7950|7948|0
1624302840000|2021-06-21 19:14:00|7952|7950|7955|7950|7955|7951|7952|7950|500
1624302850000|2021-06-21 19:14:10||7951||7951||7951||7951|0
1624302860000|2021-06-21 19:14:20||7952||7952||7952||7952|0
1624302870000|2021-06-21 19:14:30|7954|7951|7953|7951|7954|7951|7952|7951|536
1624302900000|2021-06-21 19:15:00|||||||||100
1624302920000|2021-06-21 19:15:20|7952|7950|7950|7948|7952|7950|7950|7948|501
1624302930000|2021-06-21 19:15:30|7949|7947|7950|7948|7951|7948|7948|7945|1103
1624302940000|2021-06-21 19:15:40|7949|7947|7948|7945|7949|7947|7948|7945|0
1624302950000|2021-06-21 19:15:50|7949|7946|7949|7947|7949|7947|7948|7946|0
1624302960000|2021-06-21 19:16:00||7946||7947||7947||7946|0
1624302970000|2021-06-21 19:16:10||7946||7946||7947||7946|0
1624302980000|2021-06-21 19:16:20||7947||7947||7947||7947|0
1624302990000|2021-06-21 19:16:30|7948|7946|7948|7946|7948|7946|7948|7946|200
1624303000000|2021-06-21 19:16:40|7949|7947|7950|7949|7950|7949|7949|7947|802
1624303010000|2021-06-21 19:16:50|7949|7948|7949|7948|7950|7948|7949|7947|623
1624303020000|2021-06-21 19:17:00|7950|7949|7949|7948|7950|7949|7949|7947|400
1624303030000|2021-06-21 19:17:10|7950|7949|7950|7949|7951|7950|7950|7949|900
1624303040000|2021-06-21 19:17:20|7951|7950|7949|7946|7952|7951|7949|7946|649
1624303050000|2021-06-21 19:17:30|7950|7948|7952|7949|7952|7950|7949|7948|300
1624303060000|2021-06-21 19:17:40|7951|7950|7951|7948|7951|7951|7951|7948|500
1624303070000|2021-06-21 19:17:50|7950|7949|7950|7949|7950|7949|7950|7949|0
1624303080000|2021-06-21 19:18:00|7951|7950|7949|7948|7951|7950|7949|7946|490
1624303090000|2021-06-21 19:18:10||7946||7948||7948||7946|400
1624303100000|2021-06-21 19:18:20|7950|7949|7951|7949|7951|7949|7950|7949|719
1624303110000|2021-06-21 19:18:30|7952|7950|7953|7951|7953|7951|7952|7950|0
1624303120000|2021-06-21 19:18:40|7952|7952|7950|7949|7953|7952|7950|7947|300
1624303130000|2021-06-21 19:18:50|7949|7948|7948|7946|7949|7948|7948|7946|319
1624303160000|2021-06-21 19:19:20|7947||7947||7947||7947||0
1624303180000|2021-06-21 19:19:40|7948|7947|7948|7947|7948|7947|7948|7947|400
1624303190000|2021-06-21 19:19:50|7947|7946|7947|7946|7948|7946|7947|7946|500
1624303210000|2021-06-21 19:20:10|7946|7944|7945|7943|7946|7944|7944|7943|700
1624303220000|2021-06-21 19:20:20|7944|7942|7943|7941|7945|7942|7943|7941|647
1624303230000|2021-06-21 19:20:30|7942|7942|7943|7942|7943|7942|7942|7942|300
1624303240000|2021-06-21 19:20:40|7944|7943|7945|7944|7947|7944|7944|7943|1100
1624303250000|2021-06-21 19:20:50|7944|7943|7944|7943|7945|7943|7944|7943|200
1624303260000|2021-06-21 19:21:00|7943|7942|7943|7941|7944|7942|7942|7941|600
1624303270000|2021-06-21 19:21:10|7944|7942|7943|7941|7944|7942|7943|7941|600
1624303280000|2021-06-21 19:21:20|7944|7942|7944|7942|7944|7942|7944|7942|0
1624303290000|2021-06-21 19:21:30|||||||||100
1624303310000|2021-06-21 19:21:50|7943||7943||7944||7943||0
1624303320000|2021-06-21 19:22:00|7944|7941|7942|7941|7944|7941|7942|7941|300
1624303330000|2021-06-21 19:22:10|7943|7940|7943|7940|7943|7940|7942|7940|0
1624303340000|2021-06-21 19:22:20|7942|7939|7941|7939|7942|7939|7940|7938|12015
1624303350000|2021-06-21 19:22:30|7940|7938|7939|7937|7940|7939|7938|7937|0
1624303360000|2021-06-21 19:22:40|7938|7936|7937|7934|7938|7936|7937|7934|400
1624303380000|2021-06-21 19:23:00|7936|7935|7937|7934|7938|7937|7936|7934|200
1624303400000|2021-06-21 19:23:20|7936|7936|7937|7934|7937|7936|7936|7934|100
1624303410000|2021-06-21 19:23:30|7938||7937||7938||7937||0
1624303420000|2021-06-21 19:23:40||7935||7935||7935||7935|0
1624303430000|2021-06-21 19:23:50|7938|7936|7939|7936|7939|7936|7938|7936|0
1624303440000|2021-06-21 19:24:00|7938|7935|7938|7936|7939|7937|7936|7935|1100
1624303450000|2021-06-21 19:24:10|7937|7935|7935|7933|7937|7935|7935|7933|204
1624303480000|2021-06-21 19:24:40||7934||7933||7934||7933|100
1624303500000|2021-06-21 19:25:00|7936|7934|7936|7935|7936|7935|7936|7934|129
1624303510000|2021-06-21 19:25:10|7935|7934|7936|7933|7936|7934|7935|7933|100
1624303520000|2021-06-21 19:25:20|7935||7936||7936||7935||0
1624303530000|2021-06-21 19:25:30|7935|7932|7934|7932|7935|7932|7934|7932|200
1624303550000|2021-06-21 19:25:50|7935|7933|7938|7936|7938|7936|7935|7933|900
1624303560000|2021-06-21 19:26:00||7935||7935||7935||7935|0
1624303570000|2021-06-21 19:26:10|7939|7936|7939|7938|7939|7938|7939|7936|100
1624303580000|2021-06-21 19:26:20|7940||7941||7941||7940||200
1624303600000|2021-06-21 19:26:40|7940||7940||7940||7939||0
1624303610000|2021-06-21 19:26:50|7939||7940||7940||7939||0
1624303620000|2021-06-21 19:27:00|7939|7936|7937|7934|7939|7936|7937|7934|297
1624303630000|2021-06-21 19:27:10|7938|7935|7939|7938|7940|7938|7938|7935|607
1624303640000|2021-06-21 19:27:20|7938|7937|7939|7938|7939|7938|7938|7937|100
1624303650000|2021-06-21 19:27:30|7940|7939|7941|7939|7942|7939|7940|7939|299
1624303660000|2021-06-21 19:27:40||7938||7938||7939||7938|0
1624303670000|2021-06-21 19:27:50||7939||7939||7939||7939|0
1624303680000|2021-06-21 19:28:00|7940|7938|7940|7937|7940|7938|7940|7937|0
1624303690000|2021-06-21 19:28:10|||||||||5000
1624303700000|2021-06-21 19:28:20|7939|7938|7938|7935|7939|7939|7938|7935|3226
1624303740000|2021-06-21 19:29:00|7937||7937||7937||7937||0
1624303760000|2021-06-21 19:29:20|7938|7936|7938|7936|7938|7937|7938|7935|400
1624303770000|2021-06-21 19:29:30|||||||||100
1624303780000|2021-06-21 19:29:40|7939|7937|7939|7937|7939|7938|7937|7936|1610
1624303790000|2021-06-21 19:29:50|7938|7936|7939|7936|7939|7936|7937|7935|400
1624303800000|2021-06-21 19:30:00|7938|7937|7938|7936|7940|7938|7938|7936|3258
1624303810000|2021-06-21 19:30:10|7937|7937|7937|7936|7938|7937|7937|7936|1867
1624303820000|2021-06-21 19:30:20|7938|7937|7938|7937|7939|7938|7938|7936|1300
1624303830000|2021-06-21 19:30:30|7939|7938|7938|7937|7939|7938|7938|7937|200
1624303840000|2021-06-21 19:30:40|7937|7936|7937|7936|7937|7936|7937|7936|202
1624303850000|2021-06-21 19:30:50|7936|7935|7936|7935|7936|7935|7936|7935|200
1624303860000|2021-06-21 19:31:00|7935|7933|7935|7933|7935|7934|7934|7933|200
1624303870000|2021-06-21 19:31:10|7936|7934|7938|7935|7938|7936|7936|7934|800
1624303880000|2021-06-21 19:31:20|7939|7936|7939|7937|7940|7937|7938|7936|1100
1624303890000|2021-06-21 19:31:30|7938|7936|7934|7932|7938|7936|7934|7932|400
1624303900000|2021-06-21 19:31:40|7935|7933|7935|7934|7935|7934|7935|7933|100
1624303910000|2021-06-21 19:31:50||7933||7933||7933||7933|140
1624303920000|2021-06-21 19:32:00|7936|7934|7936|7934|7937|7934|7936|7933|200
1624303930000|2021-06-21 19:32:10|7937||7936||7938||7936||0
1624303940000|2021-06-21 19:32:20|7937|7935|7938|7935|7938|7936|7936|7935|100
1624303950000|2021-06-21 19:32:30|7939|7936|7939|7936|7939|7936|7937|7935|600
1624303980000|2021-06-21 19:33:00|7938||7938||7938||7938||142
1624304000000|2021-06-21 19:33:20|7939|7937|7939|7937|7939|7938|7939|7937|9000
1624304010000|2021-06-21 19:33:30|7940|7938|7941|7939|7942|7939|7940|7938|144
1624304020000|2021-06-21 19:33:40|||||||||100
1624304040000|2021-06-21 19:34:00|7942|7940|7944|7943|7944|7943|7942|7940|1284
1624304050000|2021-06-21 19:34:10|7946|7944|7946|7944|7947|7944|7944|7943|900
1624304060000|2021-06-21 19:34:20|7947|7943|7945|7942|7947|7943|7943|7942|1972
1624304070000|2021-06-21 19:34:30|7946|7943|7946|7944|7948|7945|7946|7943|600
1624304080000|2021-06-21 19:34:40|7947|7943|7947|7944|7947|7944|7947|7943|400
1624304090000|2021-06-21 19:34:50|7946|7943|7946|7943|7946|7943|7946|7943|0
1624304100000|2021-06-21 19:35:00||7944||7944||7944||7944|100
1624304110000|2021-06-21 19:35:10|7945|7943|7946|7945|7946|7945|7945|7943|200
1624304120000|2021-06-21 19:35:20||7944||7944||7944||7944|0
1624304130000|2021-06-21 19:35:30|7945|7943|7945|7943|7946|7943|7945|7943|0
1624304140000|2021-06-21 19:35:40|7944|7944|7948|7946|7948|7946|7944|7944|1600
1624304150000|2021-06-21 19:35:50||7945||7945||7945||7945|0
1624304160000|2021-06-21 19:36:00|7949|7946|7949|7947|7949|7947|7949|7946|800
1624304170000|2021-06-21 19:36:10|7950|7948|7952|7949|7952|7949|7950|7948|100
1624304180000|2021-06-21 19:36:20|7953|7950|7953|7952|7954|7952|7953|7950|400
1624304190000|2021-06-21 19:36:30|7955|7953|7955|7953|7955|7953|7955|7953|200
1624304200000|2021-06-21 19:36:40|7956|7954|7957|7954|7957|7954|7956|7954|100
1624304210000|2021-06-21 19:36:50|7958|7955|7953|7952|7958|7955|7953|7952|3169
1624304230000|2021-06-21 19:37:10|7952|7951|7952|7950|7952|7951|7951|7950|340
1624304250000|2021-06-21 19:37:30|7953|7951|7953|7951|7953|7951|7953|7951|0
1624304260000|2021-06-21 19:37:40|7954||7954||7954||7954||0
1624304270000|2021-06-21 19:37:50|7955|7952|7956|7955|7956|7955|7955|7952|400
1624304280000|2021-06-21 19:38:00|7957|7956|7960|7956|7960|7956|7957|7955|0
1624304290000|2021-06-21 19:38:10||7957||7957||7957||7957|0
1624304300000|2021-06-21 19:38:20|7959||7960||7960||7959||100
1624304330000|2021-06-21 19:38:50|7962|7958|7962|7961|7966|7962|7962|7958|1800
1624304340000|2021-06-21 19:39:00|7961|7960|7960|7959|7962|7960|7960|7959|600
1624304350000|2021-06-21 19:39:10|7959|7958|7959|7957|7960|7958|7958|7957|236
1624304360000|2021-06-21 19:39:20|7960|7958|7961|7959|7961|7959|7960|7958|200
1624304370000|2021-06-21 19:39:30|7960|7958|7960|7958|7961|7958|7959|7957|400
1624304380000|2021-06-21 19:39:40|7961|7959|7961|7959|7961|7959|7961|7959|0
1624304390000|2021-06-21 19:39:50|7960||7960||7961||7960||0
1624304400000|2021-06-21 19:40:00|7961|7961|7963|7960|7963|7961|7961|7959|600
1624304410000|2021-06-21 19:40:10||7961||7961||7961||7961|0
1624304420000|2021-06-21 19:40:20|7962|7960|7962|7960|7962|7960|7961|7960|200
1624304430000|2021-06-21 19:40:30|7963|7961|7963|7961|7963|7961|7963|7961|227
1624304440000|2021-06-21 19:40:40|7962|7960|7962|7960|7962|7960|7961|7959|300
1624304450000|2021-06-21 19:40:50|7961|7959|7961|7959|7961|7960|7960|7958|400
1624304460000|2021-06-21 19:41:00|7962|7960|7964|7962|7964|7962|7962|7960|663
1624304470000|2021-06-21 19:41:10|7963|7961|7964|7963|7964|7963|7962|7961|100
1624304480000|2021-06-21 19:41:20|7963|7962|7963|7961|7963|7962|7963|7961|157
1624304490000|2021-06-21 19:41:30|7962|7960|7962|7959|7962|7960|7960|7959|300
1624304500000|2021-06-21 19:41:40|7961|7960|7959|7958|7961|7960|7959|7958|360
1624304510000|2021-06-21 19:41:50|7960|7959|7960|7958|7960|7959|7959|7957|700
1624304520000|2021-06-21 19:42:00|7961|7959|7959|7957|7961|7959|7958|7957|1845
1624304530000|2021-06-21 19:42:10|7958|7956|7957|7954|7958|7956|7956|7954|633
1624304540000|2021-06-21 19:42:20|7955|7953|7954|7952|7955|7953|7954|7952|300
1624304550000|2021-06-21 19:42:30|7953|7951|7952|7950|7953|7951|7951|7950|100
1624304560000|2021-06-21 19:42:40|7953|7951|7954|7952|7954|7953|7953|7951|815
1624304570000|2021-06-21 19:42:50|7953|7951|7952|7949|7953|7951|7952|7949|502
1624304580000|2021-06-21 19:43:00|7951|7950|7952|7950|7953|7950|7951|7949|1278
1624304600000|2021-06-21 19:43:20|7951|7949|7949|7946|7951|7949|7949|7946|900
1624304620000|2021-06-21 19:43:40|7948|7947|7948|7946|7948|7947|7948|7946|0
1624304640000|2021-06-21 19:44:00|7949|7947|7942|7940|7949|7947|7942|7940|2661
1624304650000|2021-06-21 19:44:10|7943|7941|7944|7942|7944|7942|7943|7941|807
1624304660000|2021-06-21 19:44:20|7943|7941|7942|7940|7943|7941|7941|7940|1281
1624304680000|2021-06-21 19:44:40|7941|7938|7940|7938|7941|7939|7940|7938|300
1624304690000|2021-06-21 19:44:50|7939|7939|7939|7936|7940|7939|7936|7935|1251
1624304700000|2021-06-21 19:45:00|7940|7937|7943|7941|7943|7942|7938|7936|2481
1624304710000|2021-06-21 19:45:10|7942|7940|7942|7940|7942|7940|7942|7940|323
1624304730000|2021-06-21 19:45:30|7941|7939|7942|7940|7942|7940|7939|7938|1673
1624304740000|2021-06-21 19:45:40|7944|7941|7944|7941|7947|7943|7943|7941|1183
1624304750000|2021-06-21 19:45:50||7942||7942||7942||7942|589
1624304760000|2021-06-21 19:46:00|7943|7941|7941|7938|7943|7942|7939|7938|800
1624304770000|2021-06-21 19:46:10||7939||7939||7939||7939|0
1624304780000|2021-06-21 19:46:20|7942|7940|7943|7941|7943|7941|7942|7940|0
1624304790000|2021-06-21 19:46:30|7944|7942|7942|7939|7947|7945|7940|7939|800
1624304800000|2021-06-21 19:46:40|7943|7940|7944|7940|7944|7941|7943|7940|219
1624304810000|2021-06-21 19:46:50|7945|7941|7944|7941|7945|7942|7944|7941|400
1624304820000|2021-06-21 19:47:00|7945|7940|7947|7944|7948|7944|7945|7940|0
1624304830000|2021-06-21 19:47:10|7946|7943|7947|7943|7947|7943|7946|7943|0
1624304840000|2021-06-21 19:47:20|7946|7944|7946|7944|7947|7944|7945|7943|0
1624304850000|2021-06-21 19:47:30||7943||7944||7944||7943|121
1624304860000|2021-06-21 19:47:40|7945|7945|7946|7945|7946|7945|7945|7944|1368
1624304870000|2021-06-21 19:47:50|7945|7944|7947|7946|7947|7946|7945|7944|1422
1624304880000|2021-06-21 19:48:00|7948|7947|7949|7947|7949|7947|7948|7947|100
1624304890000|2021-06-21 19:48:10|7948|7948|7951|7948|7951|7948|7948|7948|400
1624304900000|2021-06-21 19:48:20|7949|7949|7951|7949|7951|7949|7949|7949|0
1624304910000|2021-06-21 19:48:30|7950|7950|7953|7951|7953|7951|7950|7950|313
1624304920000|2021-06-21 19:48:40|7952|7950|7953|7950|7953|7950|7952|7950|400
1624304930000|2021-06-21 19:48:50|7952|7951|7951|7949|7952|7951|7950|7949|300
1624304940000|2021-06-21 19:49:00|7950|7947|7949|7947|7950|7947|7948|7946|401
1624304950000|2021-06-21 19:49:10||7946||7946||7947||7946|100
1624304960000|2021-06-21 19:49:20||7947||7947||7947||7947|100
1624304980000|2021-06-21 19:49:40|||||||||100
1624304990000|2021-06-21 19:49:50|7950|7948|7949|7948|7950|7949|7949|7948|1793
1624305000000|2021-06-21 19:50:00|7950|7947|7950|7948|7950|7948|7947|7945|5495
1624305010000|2021-06-21 19:50:10|7949|7947|7950|7948|7950|7948|7949|7946|0
1624305020000|2021-06-21 19:50:20|7949|7947|7950|7948|7950|7948|7949|7947|500
1624305030000|2021-06-21 19:50:30|7949|7947|7946|7945|7949|7947|7946|7945|1265
1624305040000|2021-06-21 19:50:40|7945|7944|7946|7944|7946|7945|7945|7943|5905
1624305050000|2021-06-21 19:50:50|7945|7945|7946|7945|7946|7945|7945|7945|619
1624305060000|2021-06-21 19:51:00|||||||||216
1624305070000|2021-06-21 19:51:10|7945|7944|7946|7943|7946|7944|7943|7942|603
1624305080000|2021-06-21 19:51:20|7945||7945||7946||7945||200
1624305090000|2021-06-21 19:51:30|||||||||300
1624305100000|2021-06-21 19:51:40|7946|7944|7945|7944|7946|7945|7944|7943|1207
1624305110000|2021-06-21 19:51:50|7946|7945|7946|7945|7946|7945|7946|7945|617
1624305120000|2021-06-21 19:52:00|7947|7946|7945|7944|7947|7946|7945|7944|1492
1624305130000|2021-06-21 19:52:10|7946|7945|7946|7945|7947|7946|7946|7944|400
1624305140000|2021-06-21 19:52:20|7947||7947||7947||7947||0
1624305150000|2021-06-21 19:52:30|7946||7946||7946||7946||0
1624305160000|2021-06-21 19:52:40|7945|7944|7945|7944|7945|7944|7945|7944|300
1624305170000|2021-06-21 19:52:50|7946|7945|7947|7945|7947|7945|7945|7944|600
1624305180000|2021-06-21 19:53:00|7948|7946|7950|7948|7951|7948|7948|7946|1300
1624305190000|2021-06-21 19:53:10|7949|7947|7949|7948|7949|7948|7948|7947|713
1624305200000|2021-06-21 19:53:20|7950||7950||7950||7949||1062
1624305210000|2021-06-21 19:53:30|7949|7947|7948|7947|7950|7948|7947|7946|2459
1624305220000|2021-06-21 19:53:40|7949|7946|7948|7947|7949|7947|7947|7946|300
1624305230000|2021-06-21 19:53:50|7947|7946|7949|7948|7949|7948|7947|7946|1933
1624305240000|2021-06-21 19:54:00|7950|7949|7950|7949|7952|7950|7949|7948|1300
1624305250000|2021-06-21 19:54:10|7949|7948|7948|7946|7950|7948|7948|7946|1008
1624305260000|2021-06-21 19:54:20|7947|7947|7949|7948|7949|7948|7947|7946|600
1624305270000|2021-06-21 19:54:30|7950|7949|7949|7947|7950|7949|7948|7947|1486
1624305280000|2021-06-21 19:54:40|7948|7948|7949|7947|7949|7948|7948|7947|500
1624305290000|2021-06-21 19:54:50|7950|7948|7949|7948|7950|7948|7948|7947|500
1624305300000|2021-06-21 19:55:00|7948|7947|7948|7947|7950|7949|7948|7947|1583
1624305310000|2021-06-21 19:55:10|7947|7946|7947|7946|7948|7947|7947|7946|1463
1624305320000|2021-06-21 19:55:20|7948|7947|7946|7945|7948|7947|7946|7945|1012
1624305330000|2021-06-21 19:55:30|7945|7944|7941|7939|7946|7944|7940|7939|2007
1624305340000|2021-06-21 19:55:40|7942|7940|7942|7941|7942|7941|7941|7940|2179
1624305350000|2021-06-21 19:55:50|7941|7940|7939|7938|7941|7940|7938|7937|2020
1624305360000|2021-06-21 19:56:00|7940|7939|7942|7941|7942|7941|7937|7936|5632
1624305370000|2021-06-21 19:56:10|7943|7942|7944|7942|7944|7942|7942|7942|800
1624305380000|2021-06-21 19:56:20|7943|7941|7942|7941|7944|7942|7942|7941|1332
1624305390000|2021-06-21 19:56:30|7943|7940|7942|7941|7944|7941|7941|7940|1502
1624305400000|2021-06-21 19:56:40|7941|7940|7939|7937|7941|7940|7937|7936|4733
1624305410000|2021-06-21 19:56:50|7938|7936|7937|7935|7939|7936|7936|7935|1400
1624305420000|2021-06-21 19:57:00|7936|7936|7937|7936|7937|7936|7935|7934|2351
1624305430000|2021-06-21 19:57:10|7938|7935|7942|7940|7942|7941|7938|7935|5862
1624305440000|2021-06-21 19:57:20|7941|7941|7946|7944|7946|7944|7941|7941|1642
1624305450000|2021-06-21 19:57:30|7947|7945|7945|7943|7947|7945|7944|7943|2766
1624305460000|2021-06-21 19:57:40|7946|7944|7944|7942|7946|7945|7944|7942|3823
1624305470000|2021-06-21 19:57:50|7943|7943|7942|7940|7944|7943|7942|7940|2310
1624305480000|2021-06-21 19:58:00|7941|7941|7943|7942|7943|7942|7941|7940|3640
1624305490000|2021-06-21 19:58:10|7942|7941|7942|7941|7943|7942|7942|7941|3654
1624305500000|2021-06-21 19:58:20|7943|7942|7943|7942|7943|7942|7943|7942|3054
1624305510000|2021-06-21 19:58:30|7944|7943|7945|7943|7945|7943|7944|7943|2999
1624305520000|2021-06-21 19:58:40|7944|7944|7943|7942|7945|7944|7943|7942|4040
1624305530000|2021-06-21 19:58:50|7944|7943|7943|7942|7944|7943|7943|7942|2437
1624305540000|2021-06-21 19:59:00|7944|7943|7943|7942|7944|7943|7943|7942|1820
1624305550000|2021-06-21 19:59:10|7942|7941|7939|7938|7942|7941|7939|7938|6726
1624305560000|2021-06-21 19:59:20|||||||||3610
1624305570000|2021-06-21 19:59:30|7938|7937|7938|7937|7938|7937|7937|7936|16637
1624305580000|2021-06-21 19:59:40|7939|7936|7937|7935|7939|7937|7936|7935|6134
1624305590000|2021-06-21 19:59:50|7938||7936||7938||7936||9074
1624368600000|2021-06-22 13:30:00|7990|7939|7973|7946|7990|7946|7954|7939|12443
1624368610000|2021-06-22 13:30:10|7972|7947|7965|7950|7973|7950|7964|7947|0
1624368620000|2021-06-22 13:30:20|7964|7951|7955|7943|7965|7954|7955|7937|100
1624368630000|2021-06-22 13:30:30|7954|7926|7947|7934|7954|7935|7942|7925|100
1624368640000|2021-06-22 13:30:40|7946|7935|7947|7936|7947|7936|7946|7934|665
1624368650000|2021-06-22 13:30:50||7935||7935||7936||7935|0
1624368660000|2021-06-22 13:31:00|7946|7934|7947|7937|7947|7937|7946|7926|100
1624368670000|2021-06-22 13:31:10|7946|7935|7946|7937|7946|7937|7946|7933|0
1624368680000|2021-06-22 13:31:20||7936||7937||7937||7936|0
1624368690000|2021-06-22 13:31:30||7936||7936||7936||7936|0
1624368700000|2021-06-22 13:31:40|7945|7934|7943|7929|7945|7934|7938|7929|351
1624368710000|2021-06-22 13:31:50|7942|7930|7942|7932|7942|7932|7942|7930|0
1624368720000|2021-06-22 13:32:00|7943|7931|7935|7927|7943|7931|7933|7926|200
1624368730000|2021-06-22 13:32:10||7926||7926||7927||7926|0
1624368740000|2021-06-22 13:32:20|7934||7934||7934||7934||0
1624368750000|2021-06-22 13:32:30|7933|7927|7935|7928|7935|7928|7929|7915|900
1624368760000|2021-06-22 13:32:40|7934|7929|7934|7928|7935|7929|7934|7928|0
1624368770000|2021-06-22 13:32:50|7938|7930|7934|7927|7938|7931|7929|7926|800
1624368780000|2021-06-22 13:33:00|7939|7928|7942|7934|7943|7934|7938|7928|700
1624368790000|2021-06-22 13:33:10|7939|7933|7933|7926|7939|7934|7933|7923|300
1624368800000|2021-06-22 13:33:20|7934|7927|7934|7927|7935|7929|7934|7925|100
1624368810000|2021-06-22 13:33:30|7933|7928|7930|7922|7935|7928|7929|7922|0
1624368820000|2021-06-22 13:33:40|7929|7923|7928|7923|7932|7926|7928|7922|200
1624368830000|2021-06-22 13:33:50|7931|7924|7933|7928|7935|7929|7931|7924|100
1624368840000|2021-06-22 13:34:00|7934||7932||7934||7931||0
1624368850000|2021-06-22 13:34:10|7934|7923|7935|7929|7939|7932|7934|7923|200
1624368860000|2021-06-22 13:34:20|7936|7930|7935|7929|7936|7930|7935|7929|0
1624368870000|2021-06-22 13:34:30|7934||7934||7934||7934||0
1624368880000|2021-06-22 13:34:40|7935|7930|7933|7927|7935|7930|7931|7926|0
1624368890000|2021-06-22 13:34:50|7932|7926|7933|7927|7933|7929|7931|7926|0
1624368900000|2021-06-22 13:35:00|7934|7928|7935|7929|7935|7930|7934|7928|100
1624368910000|2021-06-22 13:35:10|7936|7930|7935|7930|7936|7930|7934|7929|0
1624368920000|2021-06-22 13:35:20|7934||7934||7934||7934||0
1624368930000|2021-06-22 13:35:30|7935|7931|7931|7925|7937|7931|7930|7925|445
1624368940000|2021-06-22 13:35:40|7930|7923|7930|7924|7931|7926|7927|7922|0
1624368950000|2021-06-22 13:35:50|7931|7925|7934|7928|7934|7930|7931|7924|0
1624368960000|2021-06-22 13:36:00|7933|7927|7940|7932|7941|7935|7933|7927|100
1624368970000|2021-06-22 13:36:10|7939|7933|7940|7935|7940|7935|7939|7933|0
1624368980000|2021-06-22 13:36:20|7943|7936|7939|7936|7943|7939|7939|7933|400
1624368990000|2021-06-22 13:36:30|7940|7935|7936|7930|7940|7936|7935|7927|331
1624369010000|2021-06-22 13:36:50|7935|7927|7934|7928|7935|7928|7934|7927|0
1624369020000|2021-06-22 13:37:00|7933|7927|7928|7925|7934|7927|7928|7925|324
1624369030000|2021-06-22 13:37:10|7930|7926|7936|7932|7936|7933|7930|7925|381
1624369040000|2021-06-22 13:37:20|7937|7933|7935|7931|7937|7933|7934|7931|100
1624369050000|2021-06-22 13:37:30|7936||7936||7937||7936||0
1624369060000|2021-06-22 13:37:40|7937|7932|7938|7933|7938|7933|7937|7932|0
1624369070000|2021-06-22 13:37:50|7937|7932|7935|7931|7937|7933|7935|7931|300
1624369080000|2021-06-22 13:38:00|7934|7928|7931|7925|7934|7928|7930|7925|782
1624369090000|2021-06-22 13:38:10|7930|7926|7930|7925|7931|7926|7929|7925|0
1624369100000|2021-06-22 13:38:20|7931|7926|7925|7920|7931|7927|7925|7919|0
1624369110000|2021-06-22 13:38:30|7927|7922|7930|7923|7930|7925|7927|7922|200
1624369120000|2021-06-22 13:38:40||7926||7923||7926||7923|0
1624369130000|2021-06-22 13:38:50||7924||7924||7925||7923|0
1624369140000|2021-06-22 13:39:00|7932|7927|7935|7928|7935|7928|7931|7927|100
1624369150000|2021-06-22 13:39:10|7934|7929|7935|7929|7935|7929|7934|7929|200
1624369160000|2021-06-22 13:39:20|7934|7930|7935|7929|7935|7930|7934|7929|0
1624369170000|2021-06-22 13:39:30|7934|7930|7938|7933|7940|7933|7934|7929|0
1624369180000|2021-06-22 13:39:40|7937|7932|7934|7929|7937|7932|7934|7929|300
1624369190000|2021-06-22 13:39:50||7930||7929||7930||7929|0
1624369200000|2021-06-22 13:40:00|7933|7930|7934|7929|7934|7930|7932|7929|200
1624369210000|2021-06-22 13:40:10|7933|7928|7929|7922|7933|7928|7926|7922|600
1624369220000|2021-06-22 13:40:20|7923|7923|7928|7921|7929|7923|7923|7921|100
1624369230000|2021-06-22 13:40:30|7927|7922|7929|7923|7929|7923|7926|7921|200
1624369240000|2021-06-22 13:40:40|7930|7924|7936|7929|7937|7929|7929|7924|200
1624369250000|2021-06-22 13:40:50|7935|7928|7936|7930|7936|7930|7935|7928|0
1624369260000|2021-06-22 13:41:00|7935|7929|7936|7930|7936|7930|7935|7929|0
1624369270000|2021-06-22 13:41:10||7931||7931||7931||7931|100
1624369280000|2021-06-22 13:41:20|7935|7932|7936|7931|7936|7932|7935|7931|0
1624369300000|2021-06-22 13:41:40|7938|7932|7941|7936|7941|7936|7936|7932|0
1624369310000|2021-06-22 13:41:50|7942||7941||7942||7941||0
1624369320000|2021-06-22 13:42:00|7942|7937|7941|7937|7942|7937|7941|7936|200
1624369330000|2021-06-22 13:42:10|7940||7941||7941||7940||0
1624369370000|2021-06-22 13:42:50|7940|7936|7941|7936|7941|7937|7939|7936|200
1624369380000|2021-06-22 13:43:00|7940|7937|7941|7937|7941|7939|7939|7936|200
1624369400000|2021-06-22 13:43:20|||||||||109
1624369420000|2021-06-22 13:43:40|7939|7936|7941|7936|7941|7937|7939|7936|500
1624369430000|2021-06-22 13:43:50|7940|7935|7939|7933|7940|7935|7937|7932|771
1624369440000|2021-06-22 13:44:00|7938|7932|7936|7930|7938|7932|7936|7930|0
1624369450000|2021-06-22 13:44:10||7931||7932||7932||7931|0
1624369460000|2021-06-22 13:44:20||7931||7932||7932||7931|0
1624369470000|2021-06-22 13:44:30|7938|7933|7940|7937|7940|7937|7938|7933|100
1624369490000|2021-06-22 13:44:50|7941|7938|7941|7937|7944|7939|7940|7937|100
1624369500000|2021-06-22 13:45:00|7942||7943||7943||7941||0
1624369510000|2021-06-22 13:45:10|7942|7938|7945|7939|7949|7942|7942|7938|100
1624369540000|2021-06-22 13:45:40|||||||||100
1624369550000|2021-06-22 13:45:50|7944|7938|7944|7938|7944|7938|7944|7938|0
1624369560000|2021-06-22 13:46:00|7945|7939|7941|7938|7947|7940|7941|7938|416
1624369570000|2021-06-22 13:46:10|7943|7939|7946|7941|7946|7941|7943|7939|0
1624369580000|2021-06-22 13:46:20|7947|7942|7946|7941|7947|7942|7946|7941|0
1624369600000|2021-06-22 13:46:40|7945|7942|7946|7942|7946|7942|7945|7941|0
1624369610000|2021-06-22 13:46:50||7941||7941||7941||7941|100
1624369620000|2021-06-22 13:47:00|7947|7942|7947|7942|7947|7942|7946|7941|100
1624369630000|2021-06-22 13:47:10|7948|7943|7951|7945|7951|7945|7948|7943|0
1624369640000|2021-06-22 13:47:20|7952|7946|7950|7945|7952|7946|7950|7945|0
1624369650000|2021-06-22 13:47:30|7951|7946|7955|7949|7955|7951|7951|7946|200
1624369660000|2021-06-22 13:47:40|7954|7948|7953|7948|7954|7949|7953|7948|0
1624369670000|2021-06-22 13:47:50|7952||7953||7953||7951||0
1624369680000|2021-06-22 13:48:00||7949||7949||7949||7949|0
1624369690000|2021-06-22 13:48:10|7955|7951|7956|7949|7957|7952|7954|7949|2000
1624369700000|2021-06-22 13:48:20||7950||7953||7953||7950|294
1624369710000|2021-06-22 13:48:30|7955|7952|7954|7950|7955|7952|7951|7948|822
1624369730000|2021-06-22 13:48:50|7953|7948|7953|7948|7953|7948|7951|7948|100
1624369740000|2021-06-22 13:49:00|7952||7952||7952||7952||0
1624369750000|2021-06-22 13:49:10|7956|7949|7956|7950|7956|7951|7954|7949|0
1624369770000|2021-06-22 13:49:30||7951||7952||7952||7951|0
1624369780000|2021-06-22 13:49:40|7954|7951|7955|7950|7955|7951|7952|7948|325
1624369790000|2021-06-22 13:49:50|7951|7949|7952|7948|7954|7950|7950|7948|713
1624369800000|2021-06-22 13:50:00|7953||7952||7953||7952||0
1624369810000|2021-06-22 13:50:10|7951|7949|7948|7946|7952|7949|7948|7946|1015
1624369820000|2021-06-22 13:50:20|7947|7945|7946|7942|7947|7945|7945|7941|549
1624369830000|2021-06-22 13:50:30|7945|7941|7943|7940|7945|7941|7943|7938|200
1624369840000|2021-06-22 13:50:40||7938||7938||7940||7938|0
1624369850000|2021-06-22 13:50:50||7939||7939||7939||7939|200
1624369860000|2021-06-22 13:51:00||7938||7938||7939||7938|0
1624369870000|2021-06-22 13:51:10|7941|7939|7943|7940|7943|7941|7941|7939|316
1624369880000|2021-06-22 13:51:20|7941|7939|7940|7937|7941|7939|7940|7937|100
1624369890000|2021-06-22 13:51:30||7935||7936||7936||7935|0
1624369910000|2021-06-22 13:51:50|7938|7935|7933|7929|7938|7935|7933|7928|400
1624369920000|2021-06-22 13:52:00|7932|7928|7931|7926|7932|7928|7931|7925|100
1624369930000|2021-06-22 13:52:10||7927||7927||7927||7927|0
1624369940000|2021-06-22 13:52:20|7929|7926|7929|7926|7929|7926|7929|7926|0
1624369960000|2021-06-22 13:52:40|7928|7924|7925|7920|7929|7925|7925|7920|400
1624369970000|2021-06-22 13:52:50||7921||7921||7921||7920|0
1624369980000|2021-06-22 13:53:00||7922||7921||7923||7921|0
1624370000000|2021-06-22 13:53:20||7922||7921||7922||7921|0
1624370010000|2021-06-22 13:53:30||7922||7922||7922||7922|0
1624370030000|2021-06-22 13:53:50|7924|7921|7925|7920|7925|7921|7923|7918|128
1624370050000|2021-06-22 13:54:10|7924|7918|7925|7920|7925|7920|7924|7918|0
1624370060000|2021-06-22 13:54:20||7919||7920||7920||7919|0
1624370070000|2021-06-22 13:54:30||7919||7920||7920||7919|0
1624370080000|2021-06-22 13:54:40|7924|7919|7921|7918|7924|7919|7921|7918|100
1624370090000|2021-06-22 13:54:50|||||||||100
1624370100000|2021-06-22 13:55:00|7925|7919|7929|7924|7931|7924|7925|7919|300
1624370110000|2021-06-22 13:55:10|7930|7925|7931|7926|7932|7926|7929|7925|0
1624370120000|2021-06-22 13:55:20|||||||||100
1624370130000|2021-06-22 13:55:30|7932||7931||7932||7931||0
1624370140000|2021-06-22 13:55:40|7932||7930||7933||7930||0
1624370150000|2021-06-22 13:55:50|7931||7931||7931||7930||0
1624370160000|2021-06-22 13:56:00|7930||7930||7932||7930||396
1624370170000|2021-06-22 13:56:10|7931||7930||7931||7930||0
1624370180000|2021-06-22 13:56:20|7929|7927|7928|7925|7930|7927|7927|7925|1209
1624370190000|2021-06-22 13:56:30|7927|7924|7928|7924|7928|7924|7926|7923|100
1624370200000|2021-06-22 13:56:40|7930|7925|7929|7925|7931|7925|7928|7923|0
1624370220000|2021-06-22 13:57:00|7927|7924|7924|7921|7927|7924|7924|7921|200
1624370230000|2021-06-22 13:57:10|7923|7919|7924|7920|7924|7920|7922|7919|235
1624370240000|2021-06-22 13:57:20||7921||7920||7921||7920|0
1624370250000|2021-06-22 13:57:30||7919||7920||7920||7919|100
1624370260000|2021-06-22 13:57:40|7923|7919|7923|7919|7923|7919|7923|7919|0
1624370270000|2021-06-22 13:57:50||7920||7920||7920||7919|0
1624370280000|2021-06-22 13:58:00|7922|7919|7922|7917|7922|7919|7921|7917|100
1624370290000|2021-06-22 13:58:10|7921|7918|7921|7918|7921|7918|7921|7917|0
1624370300000|2021-06-22 13:58:20|7920|7919|7920|7917|7920|7919|7920|7917|100
1624370310000|2021-06-22 13:58:30|7919|7916|7919|7916|7920|7917|7917|7915|800
1624370320000|2021-06-22 13:58:40||7917||7917||7917||7916|0
1624370340000|2021-06-22 13:59:00|7920|7918|7922|7918|7922|7918|7920|7918|589
1624370360000|2021-06-22 13:59:20|7924|7919|7922|7919|7924|7919|7922|7919|0
1624370370000|2021-06-22 13:59:30|7923|7918|7924|7919|7924|7919|7921|7918|0
1624370380000|2021-06-22 13:59:40|7922|7918|7924|7919|7924|7919|7922|7918|0
1624370400000|2021-06-22 14:00:00|7923||7924||7924||7922||100
1624370410000|2021-06-22 14:00:10|7922|7917|7919|7917|7922|7917|7919|7917|400
1624370420000|2021-06-22 14:00:20|7920|7918|7922|7917|7922|7918|7920|7917|256
1624370430000|2021-06-22 14:00:30|7921|7915|7917|7912|7921|7915|7915|7911|884
1624370440000|2021-06-22 14:00:40|7918|7914|7919|7912|7919|7914|7918|7912|0
1624370450000|2021-06-22 14:00:50|7918|7913|7918|7913|7918|7913|7918|7913|0
1624370460000|2021-06-22 14:01:00|7917|7912|7912|7910|7917|7912|7911|7910|100
1624370470000|2021-06-22 14:01:10|7913|7908|7911|7908|7913|7908|7911|7908|300
1624370480000|2021-06-22 14:01:20|7912|7907|7911|7907|7912|7907|7910|7907|200
1624370490000|2021-06-22 14:01:30|7910||7910||7910||7910||0
1624370510000|2021-06-22 14:01:50||7906||7907||7907||7906|0
1624370520000|2021-06-22 14:02:00|7909|7906|7908|7905|7909|7906|7906|7904|0
1624370540000|2021-06-22 14:02:20||7906||7905||7906||7905|0
1624370550000|2021-06-22 14:02:30||7906||7905||7906||7905|200
1624370560000|2021-06-22 14:02:40|7909|7906|7909|7906|7909|7906|7909|7906|300
1624370570000|2021-06-22 14:02:50|7910|7907|7914|7908|7914|7909|7910|7907|200
1624370580000|2021-06-22 14:03:00|7912|7909|7912|7908|7914|7909|7912|7908|100
1624370590000|2021-06-22 14:03:10|7913||7912||7913||7910||0
1624370600000|2021-06-22 14:03:20|7911||7912||7912||7911||0
1624370620000|2021-06-22 14:03:40|7911|7906|7909|7906|7911|7907|7908|7904|300
1624370630000|2021-06-22 14:03:50|7910|7907|7911|7907|7911|7909|7910|7907|348
1624370640000|2021-06-22 14:04:00|7910|7906|7910|7907|7911|7907|7910|7906|0
1624370650000|2021-06-22 14:04:10|7909|7906|7909|7905|7910|7906|7909|7904|0
1624370670000|2021-06-22 14:04:30|7910|7906|7910|7907|7910|7907|7910|7906|100
1624370690000|2021-06-22 14:04:50|7911|7908|7917|7911|7917|7912|7911|7908|496
1624370700000|2021-06-22 14:05:00|7916|7912|7916|7912|7917|7912|7916|7912|0
1624370710000|2021-06-22 14:05:10|7917||7915||7917||7915||0
1624370720000|2021-06-22 14:05:20|7914||7915||7915||7914||200
1624370730000|2021-06-22 14:05:30|7914||7914||7914||7914||0
1624370740000|2021-06-22 14:05:40|7916|7913|7916|7913|7916|7914|7916|7912|200
1624370750000|2021-06-22 14:05:50|7914|7912|7919|7915|7923|7916|7914|7912|895
1624370760000|2021-06-22 14:06:00|7920|7916|7924|7919|7924|7919|7920|7916|300
1624370780000|2021-06-22 14:06:20|7923||7923||7923||7923||0
1624370810000|2021-06-22 14:06:50|7924|7920|7925|7921|7926|7921|7923|7920|0
1624370830000|2021-06-22 14:07:10|||||||||200
1624370850000|2021-06-22 14:07:30||7922||7923||7923||7922|0
1624370860000|2021-06-22 14:07:40|7924|7922|7924|7922|7925|7922|7923|7922|300
1624370870000|2021-06-22 14:07:50|7923|7921|7925|7923|7925|7924|7923|7921|200
1624370880000|2021-06-22 14:08:00|7927|7924|7927|7924|7927|7924|7927|7923|190
1624370890000|2021-06-22 14:08:10|7926|7925|7927|7924|7927|7925|7926|7924|0
1624370900000|2021-06-22 14:08:20|7930|7925|7930|7926|7930|7926|7929|7924|200
1624370910000|2021-06-22 14:08:30|7929|7924|7929|7925|7929|7925|7928|7924|0
1624370920000|2021-06-22 14:08:40|7928||7927||7928||7927||0
1624370930000|2021-06-22 14:08:50|7926|7924|7925|7924|7926|7925|7925|7924|368
1624370940000|2021-06-22 14:09:00|7924|7922|7925|7922|7925|7922|7924|7920|100
1624370950000|2021-06-22 14:09:10||7921||7921||7921||7921|0
1624370960000|2021-06-22 14:09:20||7922||7921||7922||7921|368
1624370980000|2021-06-22 14:09:40|7924||7923||7924||7923||0
1624371000000|2021-06-22 14:10:00|7922|7920|7926|7923|7926|7923|7920|7917|1502
1624371010000|2021-06-22 14:10:10|7925|7922|7922|7918|7925|7922|7922|7918|200
1624371020000|2021-06-22 14:10:20|7921|7917|7919|7916|7922|7917|7919|7916|0
1624371030000|2021-06-22 14:10:30|7920|7915|7920|7915|7920|7915|7920|7915|0
1624371040000|2021-06-22 14:10:40|7919||7919||7919||7919||0
1624371070000|2021-06-22 14:11:10|7917|7914|7915|7911|7917|7914|7915|7911|300
1624371080000|2021-06-22 14:11:20|7916|7912|7915|7912|7916|7912|7915|7911|0
1624371130000|2021-06-22 14:12:10|7913|7911|7913|7911|7915|7911|7912|7911|1052
1624371140000|2021-06-22 14:12:20|7912|7910|7909|7905|7912|7910|7909|7905|800
1624371150000|2021-06-22 14:12:30|7911|7906|7911|7907|7911|7909|7911|7906|200
1624371160000|2021-06-22 14:12:40|7910|7906|7910|7906|7910|7906|7909|7905|163
1624371170000|2021-06-22 14:12:50|7909|7905|7909|7905|7909|7905|7909|7905|0
1624371180000|2021-06-22 14:13:00|7907|7906|7906|7902|7907|7906|7906|7901|545
1624371190000|2021-06-22 14:13:10|7905|7901|7905|7902|7905|7902|7905|7901|0
1624371200000|2021-06-22 14:13:20|7904|7901|7903|7899|7904|7901|7902|7898|200
1624371210000|2021-06-22 14:13:30|7902|7898|7900|7897|7902|7898|7899|7897|100
1624371220000|2021-06-22 14:13:40|7901|7898|7900|7897|7902|7900|7900|7897|300
1624371230000|2021-06-22 14:13:50|7901||7901||7901||7901||0
1624371270000|2021-06-22 14:14:30|||||||||100
1624371280000|2021-06-22 14:14:40|7900|7898|7905|7902|7907|7902|7900|7897|4186
1624371290000|2021-06-22 14:14:50|7904|7901|7905|7901|7905|7902|7902|7900|400
1624371300000|2021-06-22 14:15:00|7907|7902|7910|7906|7911|7906|7907|7902|200
1624371310000|2021-06-22 14:15:10|7911|7907|7912|7907|7914|7908|7911|7907|0
1624371330000|2021-06-22 14:15:30|7911||7911||7911||7911||100
1624371340000|2021-06-22 14:15:40|7910||7910||7910||7910||102
1624371350000|2021-06-22 14:15:50||7908||7907||7908||7907|0
1624371360000|2021-06-22 14:16:00|||||||||100
1624371370000|2021-06-22 14:16:10|7911|7908|7914|7909|7914|7909|7911|7908|200
1624371380000|2021-06-22 14:16:20|7913||7914||7914||7913||0
1624371390000|2021-06-22 14:16:30|7915|7910|7916|7913|7918|7913|7915|7910|100
1624371400000|2021-06-22 14:16:40|||||||||100
1624371410000|2021-06-22 14:16:50|7917|7914|7921|7919|7922|7919|7917|7913|500
1624371420000|2021-06-22 14:17:00|7920|7918|7924|7922|7926|7923|7919|7918|600
1624371430000|2021-06-22 14:17:10|7925|7921|7921|7918|7925|7921|7921|7918|610
1624371440000|2021-06-22 14:17:20|7922|7920|7922|7919|7922|7921|7922|7918|200
1624371450000|2021-06-22 14:17:30|7923|7920|7925|7921|7925|7921|7923|7920|400
1624371460000|2021-06-22 14:17:40|7924|7919|7922|7919|7924|7919|7922|7918|100
1624371480000|2021-06-22 14:18:00|7923|7920|7923|7921|7923|7922|7922|7919|400
1624371530000|2021-06-22 14:18:50|7924|7922|7927|7923|7927|7924|7924|7922|500
1624371540000|2021-06-22 14:19:00||7924||7924||7924||7924|0
1624371550000|2021-06-22 14:19:10|7928|7925|7930|7926|7931|7926|7928|7924|300
1624371560000|2021-06-22 14:19:20|7929|7925|7925|7924|7929|7925|7925|7924|400
1624371570000|2021-06-22 14:19:30|7927|7925|7926|7924|7927|7925|7926|7924|100
1624371590000|2021-06-22 14:19:50|7925|7923|7925|7922|7925|7923|7925|7922|201
1624371600000|2021-06-22 14:20:00|7924|7920|7922|7919|7924|7922|7921|7919|1000
1624371610000|2021-06-22 14:20:10|7921|7918|7923|7920|7923|7921|7920|7915|780
1624371640000|2021-06-22 14:20:40|||||||||100
1624371650000|2021-06-22 14:20:50|7922|7921|7923|7921|7923|7922|7922|7921|100
1624371660000|2021-06-22 14:21:00||7920||7920||7920||7920|487
1624371670000|2021-06-22 14:21:10||7921||7921||7921||7921|0
1624371690000|2021-06-22 14:21:30|7925|7922|7925|7923|7927|7924|7925|7922|667
1624371700000|2021-06-22 14:21:40|7926||7926||7926||7926||0
1624371710000|2021-06-22 14:21:50|7925|7922|7925|7921|7925|7922|7925|7921|0
1624371720000|2021-06-22 14:22:00|7926|7922|7924|7921|7926|7924|7924|7921|1100
1624371740000|2021-06-22 14:22:20|7923|7920|7922|7920|7923|7920|7922|7920|500
1624371750000|2021-06-22 14:22:30|7921|7919|7924|7919|7924|7921|7921|7918|7102
1624371760000|2021-06-22 14:22:40||7920||7921||7921||7920|400
1624371770000|2021-06-22 14:22:50||7920||7921||7921||7920|0
1624371780000|2021-06-22 14:23:00|7925|7922|7925|7922|7925|7922|7925|7921|500
1624371790000|2021-06-22 14:23:10|7926|7923|7926|7922|7926|7923|7926|7922|1000
1624371810000|2021-06-22 14:23:30|||||||||200
1624371820000|2021-06-22 14:23:40|7925||7925||7925||7925||100
1624371840000|2021-06-22 14:24:00|7924|7923|7923|7920|7924|7923|7923|7920|1623
1624371850000|2021-06-22 14:24:10||7921||7920||7921||7920|0
1624371900000|2021-06-22 14:25:00|||||||||100
1624371910000|2021-06-22 14:25:10|7922|7921|7923|7920|7927|7923|7922|7920|1900
1624371920000|2021-06-22 14:25:20||7921||7921||7921||7921|0
1624371930000|2021-06-22 14:25:30||7920||7920||7920||7920|0
1624371940000|2021-06-22 14:25:40|7924|7921|7924|7922|7924|7923|7924|7921|1390
1624371950000|2021-06-22 14:25:50|7925|7923|7924|7922|7925|7923|7924|7922|1900
1624371960000|2021-06-22 14:26:00|||||||||100
1624371970000|2021-06-22 14:26:10|||||||||200
1624371980000|2021-06-22 14:26:20|7925|7923|7924|7922|7925|7924|7923|7922|5100
1624371990000|2021-06-22 14:26:30|7925||7923||7925||7923||100
1624372000000|2021-06-22 14:26:40|||||||||100
1624372030000|2021-06-22 14:27:10|7924|7923|7924|7921|7925|7923|7922|7921|2916
1624372040000|2021-06-22 14:27:20|7923|7920|7923|7919|7923|7920|7922|7919|500
1624372050000|2021-06-22 14:27:30||7920||7920||7921||7920|1200
1624372060000|2021-06-22 14:27:40|7922|7919|7922|7919|7924|7919|7922|7919|0
1624372080000|2021-06-22 14:28:00|7921|7918|7920|7917|7921|7918|7918|7917|200
1624372120000|2021-06-22 14:28:40|||||||||100
1624372130000|2021-06-22 14:28:50|7921|7918|7921|7918|7922|7921|7920|7917|1086
1624372140000|2021-06-22 14:29:00|7922|7919|7922|7920|7922|7920|7922|7919|100
1624372160000|2021-06-22 14:29:20|7921|7919|7921|7918|7921|7919|7921|7918|0
1624372170000|2021-06-22 14:29:30|7922|7919|7922|7919|7922|7919|7922|7919|125
1624372190000|2021-06-22 14:29:50|7921|7918|7921|7918|7921|7918|7921|7918|100
1624372200000|2021-06-22 14:30:00|7920||7921||7921||7920||100
1624372210000|2021-06-22 14:30:10|7919|7919|7921|7918|7921|7919|7919|7918|252
1624372220000|2021-06-22 14:30:20|7920|7917|7919|7917|7920|7917|7918|7917|500
1624372240000|2021-06-22 14:30:40|||||||||300
1624372250000|2021-06-22 14:30:50|||||||||100
1624372270000|2021-06-22 14:31:10|7918|7916|7918|7916|7918|7916|7917|7916|100
1624372280000|2021-06-22 14:31:20|7919|7917|7919|7916|7919|7918|7917|7914|900
1624372290000|2021-06-22 14:31:30|7918||7918||7918||7918||0
1624372320000|2021-06-22 14:32:00|7919|7917|7918|7917|7919|7917|7918|7917|0
1624372330000|2021-06-22 14:32:10|7919|7918|7919|7916|7919|7918|7917|7916|0
1624372340000|2021-06-22 14:32:20|7918||7917||7918||7917||0
1624372350000|2021-06-22 14:32:30|7918|7917|7919|7917|7919|7917|7918|7916|300
1624372360000|2021-06-22 14:32:40|7920|7918|7923|7920|7924|7921|7920|7918|902
1624372370000|2021-06-22 14:32:50|7922|7919|7919|7916|7922|7919|7919|7916|0
1624372380000|2021-06-22 14:33:00|7920|7917|7920|7916|7920|7918|7920|7916|0
1624372390000|2021-06-22 14:33:10|7919||7919||7919||7919||100
1624372400000|2021-06-22 14:33:20|||||||||400
1624372420000|2021-06-22 14:33:40|7918|7914|7915|7913|7918|7916|7915|7912|1255
1624372430000|2021-06-22 14:33:50|7916|7914|7917|7914|7917|7915|7916|7913|200
1624372480000|2021-06-22 14:34:40|7916|7915|7917|7915|7918|7916|7916|7914|2388
1624372490000|2021-06-22 14:34:50|7916|7914|7917|7915|7917|7915|7915|7914|200
1624372510000|2021-06-22 14:35:10|7918|7916|7916|7915|7919|7916|7916|7915|2210
1624372520000|2021-06-22 14:35:20|7917|7916|7918|7915|7918|7916|7917|7915|1400
1624372530000|2021-06-22 14:35:30|7917|7916|7918|7915|7918|7916|7917|7915|1100
1624372540000|2021-06-22 14:35:40|7919|7916|7917|7915|7919|7917|7917|7915|3410
1624372550000|2021-06-22 14:35:50|7918|7916|7917|7915|7920|7917|7917|7915|10015
1624372560000|2021-06-22 14:36:00|7918|7916|7917|7915|7921|7917|7917|7915|5510
1624372570000|2021-06-22 14:36:10|7918|7916|7917|7915|7918|7917|7917|7915|3700
1624372580000|2021-06-22 14:36:20|7918|7917|7917|7915|7918|7917|7916|7915|4109
1624372590000|2021-06-22 14:36:30|7918||7917||7918||7917||0
1624372610000|2021-06-22 14:36:50|7918|7916|7924|7919|7924|7920|7916|7915|1313
1624372620000|2021-06-22 14:37:00|7923||7923||7924||7923||337
1624372630000|2021-06-22 14:37:10|7924||7923||7924||7923||0
1624372700000|2021-06-22 14:38:20|7924|7920|7930|7926|7931|7927|7923|7920|901
1624372710000|2021-06-22 14:38:30|7931||7930||7931||7930||200
1624372720000|2021-06-22 14:38:40||7927||7927||7927||7927|0
1624372740000|2021-06-22 14:39:00|7931|7928|7933|7930|7933|7930|7931|7928|300
1624372760000|2021-06-22 14:39:20|7934||7934||7934||7934||0
1624372770000|2021-06-22 14:39:30|7936|7931|7931|7927|7936|7933|7931|7926|1338
1624372780000|2021-06-22 14:39:40||7928||7928||7928||7928|0
1624372800000|2021-06-22 14:40:00|7930||7930||7930||7930||100
1624372810000|2021-06-22 14:40:10|7929|7927|7927|7924|7929|7927|7927|7923|2532
1624372820000|2021-06-22 14:40:20||7923||7923||7923||7923|0
1624372830000|2021-06-22 14:40:30||7924||7924||7924||7924|0
1624372840000|2021-06-22 14:40:40|7928|7925|7926|7924|7928|7926|7926|7924|1526
1624372850000|2021-06-22 14:40:50|7927|7925|7929|7926|7929|7927|7927|7925|507
1624372860000|2021-06-22 14:41:00|7928||7928||7929||7928||0
1624372870000|2021-06-22 14:41:10|7929||7928||7929||7928||0
1624372880000|2021-06-22 14:41:20|7927|7925|7927|7924|7927|7925|7927|7924|400
1624372900000|2021-06-22 14:41:40|||||||||710
1624372910000|2021-06-22 14:41:50|7928|7925|7928|7924|7928|7926|7927|7924|673
1624372920000|2021-06-22 14:42:00|7929|7925|7926|7924|7929|7927|7926|7924|1600
1624372930000|2021-06-22 14:42:10|7925|7923|7926|7922|7926|7923|7925|7921|300
1624372940000|2021-06-22 14:42:20||7923||7923||7923||7923|0
1624372960000|2021-06-22 14:42:40||7924||7922||7924||7922|100
1624372970000|2021-06-22 14:42:50||7923||7924||7924||7923|0
1624372980000|2021-06-22 14:43:00|7927|7925|7927|7925|7927|7926|7926|7925|370
1624372990000|2021-06-22 14:43:10|7928|7926|7928|7926|7932|7929|7928|7926|400
1624373000000|2021-06-22 14:43:20||7925||7925||7925||7925|0
1624373030000|2021-06-22 14:43:50|||||||||100
1624373050000|2021-06-22 14:44:10|7927|7926|7929|7927|7930|7927|7927|7926|307
1624373060000|2021-06-22 14:44:20|7930|7928|7930|7928|7932|7928|7930|7928|500
1624373080000|2021-06-22 14:44:40|7929|7929|7928|7927|7929|7929|7928|7927|1000
1624373100000|2021-06-22 14:45:00|7930|7928|7932|7929|7932|7929|7930|7928|461
1624373110000|2021-06-22 14:45:10|7930|7928|7928|7925|7930|7928|7927|7924|395
1624373120000|2021-06-22 14:45:20|7927|7924|7925|7922|7927|7924|7925|7922|0
1624373130000|2021-06-22 14:45:30|7924|7921|7923|7921|7925|7921|7922|7920|0
1624373140000|2021-06-22 14:45:40||7920||7921||7921||7920|100
1624373160000|2021-06-22 14:46:00|7924|7922|7926|7923|7926|7923|7924|7922|296
1624373170000|2021-06-22 14:46:10|7925|7922|7925|7922|7926|7922|7925|7922|0
1624373190000|2021-06-22 14:46:30|7926|7923|7926|7924|7928|7925|7926|7923|0
1624373200000|2021-06-22 14:46:40|7927||7927||7927||7927||100
1624373220000|2021-06-22 14:47:00|7928|7925|7929|7926|7929|7926|7928|7925|0
1624373230000|2021-06-22 14:47:10|7927|7925|7926|7924|7927|7925|7926|7924|0
1624373250000|2021-06-22 14:47:30|7925||7925||7926||7925||0
1624373260000|2021-06-22 14:47:40|7924|7923|7924|7923|7924|7923|7923|7922|471
1624373270000|2021-06-22 14:47:50|7925||7925||7925||7925||100
1624373290000|2021-06-22 14:48:10|||||||||100
1624373300000|2021-06-22 14:48:20|7924|7922|7923|7920|7924|7922|7922|7918|712
1624373310000|2021-06-22 14:48:30||7919||7918||7919||7918|0
1624373340000|2021-06-22 14:49:00||7919||7919||7919||7919|0
1624373350000|2021-06-22 14:49:10|7922||7921||7922||7920||550
1624373360000|2021-06-22 14:49:20|7923|7920|7922|7920|7924|7922|7921|7919|800
1624373370000|2021-06-22 14:49:30||7921||7921||7921||7920|125
1624373380000|2021-06-22 14:49:40|7924|7922|7923|7921|7924|7922|7922|7921|400
1624373390000|2021-06-22 14:49:50|7924||7923||7924||7923||0
1624373400000|2021-06-22 14:50:00|7924||7923||7924||7923||0
1624373410000|2021-06-22 14:50:10|7922|7920|7923|7921|7923|7921|7921|7920|100
1624373420000|2021-06-22 14:50:20|7924|7922|7924|7920|7925|7922|7924|7920|100
1624373430000|2021-06-22 14:50:30|7925|7921|7925|7921|7925|7921|7925|7921|300
1624373440000|2021-06-22 14:50:40|||||||||313
1624373460000|2021-06-22 14:51:00|||||||||100
1624373470000|2021-06-22 14:51:10||7922||7922||7922||7922|0
1624373490000|2021-06-22 14:51:30|7926|7923|7928|7925|7928|7925|7926|7923|500
1624373520000|2021-06-22 14:52:00|7929|7926|7931|7928|7931|7928|7929|7926|301
1624373540000|2021-06-22 14:52:20|7930|7929|7928|7926|7930|7929|7928|7926|2963
1624373550000|2021-06-22 14:52:30|7927|7927|7929|7927|7929|7927|7927|7927|335
1624373560000|2021-06-22 14:52:40|7930|7928|7931|7928|7931|7929|7930|7927|300
1624373570000|2021-06-22 14:52:50|||||||||600
1624373580000|2021-06-22 14:53:00|7930||7931||7931||7930||100
1624373590000|2021-06-22 14:53:10|7930||7930||7930||7930||100
1624373600000|2021-06-22 14:53:20|7929|7927|7930|7927|7930|7927|7928|7927|1004
1624373610000|2021-06-22 14:53:30|7929||7930||7930||7929||0
1624373620000|2021-06-22 14:53:40|7929|7926|7925|7924|7929|7926|7925|7924|200
1624373630000|2021-06-22 14:53:50|7927||7928||7928||7926||0
1624373640000|2021-06-22 14:54:00|7927|7923|7926|7923|7927|7923|7926|7923|0
1624373650000|2021-06-22 14:54:10|7925|7924|7924|7921|7925|7924|7924|7921|300
1624373660000|2021-06-22 14:54:20|7923|7922|7925|7922|7925|7923|7923|7921|100
1624373670000|2021-06-22 14:54:30|7924|7921|7928|7925|7929|7926|7924|7921|2301
1624373680000|2021-06-22 14:54:40||7924||7924||7924||7924|0
1624373690000|2021-06-22 14:54:50|||||||||100
1624373710000|2021-06-22 14:55:10|7927|7923|7927|7923|7927|7923|7926|7923|0
1624373720000|2021-06-22 14:55:20|7925|7924|7927|7924|7927|7924|7925|7924|300
1624373730000|2021-06-22 14:55:30|7926|7925|7931|7928|7931|7928|7926|7925|1232
1624373740000|2021-06-22 14:55:40|7930|7927|7930|7926|7931|7927|7928|7926|1135
1624373750000|2021-06-22 14:55:50|||||||||600
1624373760000|2021-06-22 14:56:00|||||||||300
1624373770000|2021-06-22 14:56:10||7927||7927||7927||7927|0
1624373780000|2021-06-22 14:56:20|7929|7926|7929|7926|7929|7926|7927|7926|900
1624373790000|2021-06-22 14:56:30|7928|7925|7926|7923|7928|7925|7926|7923|456
1624373800000|2021-06-22 14:56:40||7924||7924||7924||7923|200
1624373810000|2021-06-22 14:56:50|7925||7926||7926||7925||400
1624373830000|2021-06-22 14:57:10|7925|7923|7924|7921|7925|7923|7923|7920|400
1624373840000|2021-06-22 14:57:20|7923|7920|7923|7920|7923|7921|7923|7920|0
1624373850000|2021-06-22 14:57:30|7924|7921|7924|7921|7924|7922|7924|7921|100
1624373880000|2021-06-22 14:58:00|||||||||101
1624373890000|2021-06-22 14:58:10|7923||7923||7923||7923||200
1624373900000|2021-06-22 14:58:20|7924|7922|7924|7923|7924|7923|7923|7922|100
1624373910000|2021-06-22 14:58:30|7925||7925||7927||7925||100
1624373920000|2021-06-22 14:58:40|7926||7925||7926||7925||0
1624373930000|2021-06-22 14:58:50|7926|7924|7925|7923|7926|7924|7924|7923|0
1624373970000|2021-06-22 14:59:30|7924|7922|7924|7922|7924|7922|7923|7920|802
1624374010000|2021-06-22 15:00:10|||||||||112
1624374020000|2021-06-22 15:00:20|7923|7920|7921|7919|7923|7920|7921|7919|300
1624374040000|2021-06-22 15:00:40|7920|7918|7918|7916|7920|7918|7918|7915|1800
1624374050000|2021-06-22 15:00:50|7919|7917|7919|7917|7920|7917|7919|7917|420
1624374060000|2021-06-22 15:01:00|7920|7918|7919|7918|7920|7918|7919|7918|300
1624374070000|2021-06-22 15:01:10|||||||||200
1624374090000|2021-06-22 15:01:30|7918|7917|7918|7916|7918|7917|7917|7916|700
1624374100000|2021-06-22 15:01:40|7917|7915|7917|7915|7917|7915|7916|7915|300
1624374110000|2021-06-22 15:01:50|7916|7913|7915|7913|7917|7913|7915|7913|200
1624374140000|2021-06-22 15:02:20|7914||7914||7914||7914||132
1624374150000|2021-06-22 15:02:30|7913|7912|7914|7912|7916|7913|7913|7911|802
1624374160000|2021-06-22 15:02:40||7911||7911||7911||7911|0
1624374170000|2021-06-22 15:02:50|7913||7913||7913||7913||0
1624374180000|2021-06-22 15:03:00|7912|7910|7911|7908|7912|7910|7911|7908|791
1624374200000|2021-06-22 15:03:20|7910|7909|7914|7912|7914|7912|7910|7909|402
1624374210000|2021-06-22 15:03:30|7915|7913|7915|7913|7917|7914|7915|7913|100
1624374220000|2021-06-22 15:03:40|7916|7914|7916|7914|7916|7914|7916|7914|0
1624374230000|2021-06-22 15:03:50||7913||7913||7913||7913|0
1624374240000|2021-06-22 15:04:00||7914||7914||7914||7914|100
1624374250000|2021-06-22 15:04:10|7917|7915|7920|7917|7920|7917|7917|7914|400
1624374270000|2021-06-22 15:04:30|7918||7919||7920||7918||210
1624374290000|2021-06-22 15:04:50|7918|7916|7917|7914|7918|7916|7917|7914|500
1624374310000|2021-06-22 15:05:10|7918|7915|7918|7916|7920|7917|7917|7915|410
1624374330000|2021-06-22 15:05:30|||||||||100
1624374340000|2021-06-22 15:05:40||7917||7916||7917||7916|100
1624374370000|2021-06-22 15:06:10|7920|7917|7921|7917|7921|7917|7920|7917|0
1624374380000|2021-06-22 15:06:20|7922|7918|7922|7918|7922|7919|7921|7917|300
1624374390000|2021-06-22 15:06:30|7921||7921||7921||7921||0
1624374400000|2021-06-22 15:06:40|||||||||100
1624374410000|2021-06-22 15:06:50|||||||||100
1624374420000|2021-06-22 15:07:00|7922|7919|7923|7920|7923|7920|7922|7919|200
1624374450000|2021-06-22 15:07:30|7925|7921|7927|7923|7927|7923|7925|7921|200
1624374460000|2021-06-22 15:07:40||7924||7924||7924||7924|200
1624374470000|2021-06-22 15:07:50|7926||7926||7926||7926||296
1624374490000|2021-06-22 15:08:10|7925|7923|7924|7922|7925|7923|7924|7922|350
1624374510000|2021-06-22 15:08:30|7925|7923|7924|7922|7927|7923|7924|7922|2251
1624374520000|2021-06-22 15:08:40|7923|7921|7923|7920|7923|7921|7923|7920|149
1624374540000|2021-06-22 15:09:00|7925|7921|7925|7922|7926|7923|7925|7921|442
1624374570000|2021-06-22 15:09:30|7924|7921|7921|7920|7924|7921|7921|7920|507
1624374580000|2021-06-22 15:09:40|||||||||200
1624374590000|2021-06-22 15:09:50|7923|7921|7923|7921|7923|7921|7923|7921|400
1624374600000|2021-06-22 15:10:00||7920||7921||7921||7920|100
1624374610000|2021-06-22 15:10:10||7920||7920||7920||7920|0
1624374620000|2021-06-22 15:10:20|7922|7921|7926|7923|7926|7923|7922|7921|0
1624374630000|2021-06-22 15:10:30|7927|7922|7927|7923|7927|7923|7927|7922|420
1624374640000|2021-06-22 15:10:40|7926|7924|7926|7923|7926|7924|7926|7923|754
1624374650000|2021-06-22 15:10:50|7927|7924|7925|7923|7927|7924|7925|7923|1066
1624374660000|2021-06-22 15:11:00|||||||||200
1624374670000|2021-06-22 15:11:10|7926|7924|7925|7924|7928|7924|7925|7923|1725
1624374680000|2021-06-22 15:11:20|7924|7923|7925|7923|7925|7923|7924|7923|500
1624374690000|2021-06-22 15:11:30|7924|7924|7925|7924|7925|7924|7924|7924|900
1624374700000|2021-06-22 15:11:40|||||||||200
1624374710000|2021-06-22 15:11:50|7926|7925|7926|7925|7928|7925|7926|7924|1419
1624374720000|2021-06-22 15:12:00|7925|7924|7925|7924|7925|7924|7925|7924|1500
1624374730000|2021-06-22 15:12:10|7924|7923|7925|7924|7925|7924|7924|7923|900
1624374740000|2021-06-22 15:12:20|7926|7925|7926|7925|7928|7925|7925|7924|700
1624374750000|2021-06-22 15:12:30||7924||7925||7925||7924|2105
1624374760000|2021-06-22 15:12:40|7927|7926|7926|7925|7929|7926|7926|7925|1900
1624374770000|2021-06-22 15:12:50|||||||||400
1624374790000|2021-06-22 15:13:10|7927|7926|7927|7926|7927|7926|7926|7925|1335
1624374800000|2021-06-22 15:13:20|7926|7925|7930|7927|7930|7927|7926|7925|2953
1624374820000|2021-06-22 15:13:40|7929||7928||7929||7928||439
1624374830000|2021-06-22 15:13:50|||||||||100
1624374840000|2021-06-22 15:14:00|7927|7926|7927|7925|7927|7926|7926|7925|1423
1624374880000|2021-06-22 15:14:40|7928|7926|7927|7926|7928|7926|7927|7926|800
1624374890000|2021-06-22 15:14:50|7928|7927|7929|7927|7929|7927|7928|7926|2087
1624374900000|2021-06-22 15:15:00|7928|7928|7930|7928|7930|7928|7928|7927|928
1624374910000|2021-06-22 15:15:10|||||||||119
1624374920000|2021-06-22 15:15:20|7931|7929|7930|7928|7931|7929|7929|7928|1800
1624374930000|2021-06-22 15:15:30|7931||7931||7931||7931||600
1624374950000|2021-06-22 15:15:50|7929|7929|7931|7928|7931|7929|7929|7928|600
1624374960000|2021-06-22 15:16:00||7929||7929||7929||7929|100
1624374970000|2021-06-22 15:16:10|7932|7930|7932|7930|7932|7930|7932|7930|1291
1624374980000|2021-06-22 15:16:20|7931|7929|7929|7927|7931|7929|7928|7927|1001
1624375010000|2021-06-22 15:16:50|7928|7926|7927|7925|7928|7926|7927|7925|300
1624375040000|2021-06-22 15:17:20|7926||7926||7926||7926||400
1624375050000|2021-06-22 15:17:30|||||||||1304
1624375060000|2021-06-22 15:17:40|7928|7926|7928|7926|7928|7926|7926|7926|1700
1624375070000|2021-06-22 15:17:50|||||||||100
1624375080000|2021-06-22 15:18:00|7929||7929||7929||7929||100
1624375090000|2021-06-22 15:18:10|||||||||125
1624375100000|2021-06-22 15:18:20|7928|7925|7927|7925|7928|7925|7927|7925|200
1624375110000|2021-06-22 15:18:30|7926|7924|7924|7920|7926|7924|7924|7920|200
1624375120000|2021-06-22 15:18:40||7921||7921||7921||7920|0
1624375130000|2021-06-22 15:18:50|7925|7922|7923|7921|7926|7924|7923|7921|600
1624375150000|2021-06-22 15:19:10|7924|7922|7926|7923|7926|7923|7924|7922|513
1624375170000|2021-06-22 15:19:30|7925|7924|7926|7924|7926|7924|7924|7924|100
1624375180000|2021-06-22 15:19:40|||||||||230
1624375200000|2021-06-22 15:20:00|7925|7925|7924|7921|7925|7925|7924|7921|400
1624375210000|2021-06-22 15:20:10|7925|7922|7926|7924|7926|7924|7924|7921|1388
1624375220000|2021-06-22 15:20:20|7925|7923|7925|7922|7926|7923|7925|7922|155
1624375230000|2021-06-22 15:20:30|7926||7925||7926||7925||100
1624375250000|2021-06-22 15:20:50|7926|7923|7926|7922|7926|7923|7926|7922|0
1624375280000|2021-06-22 15:21:20|7924||7924||7924||7924||0
1624375290000|2021-06-22 15:21:30|7923|7923|7924|7922|7924|7923|7923|7922|0
1624375300000|2021-06-22 15:21:40|7923|7921|7923|7920|7924|7921|7922|7920|400
1624375320000|2021-06-22 15:22:00|7924|7921|7926|7924|7926|7924|7924|7921|495
1624375330000|2021-06-22 15:22:10||7923||7923||7923||7923|100
1624375340000|2021-06-22 15:22:20|7924|7924|7926|7924|7926|7924|7924|7924|1365
1624375350000|2021-06-22 15:22:30|7927|7923|7927|7925|7927|7925|7926|7923|300
1624375360000|2021-06-22 15:22:40|7926|7924|7926|7924|7927|7924|7926|7924|0
1624375370000|2021-06-22 15:22:50|7927|7925|7927|7925|7927|7925|7927|7924|100
1624375380000|2021-06-22 15:23:00|||||||||100
1624375400000|2021-06-22 15:23:20|7926|7924|7926|7924|7926|7925|7925|7924|810
1624375410000|2021-06-22 15:23:30|7925|7925|7926|7924|7926|7925|7925|7924|200
1624375420000|2021-06-22 15:23:40||7925||7925||7925||7925|0
1624375430000|2021-06-22 15:23:50||7924||7924||7924||7924|100
1624375450000|2021-06-22 15:24:10|7924|7923|7924|7922|7925|7923|7923|7922|1600
1624375460000|2021-06-22 15:24:20|||||||||100
1624375470000|2021-06-22 15:24:30|7923||7923||7923||7923||200
1624375490000|2021-06-22 15:24:50|7924|7923|7922|7919|7924|7923|7922|7919|2573
1624375500000|2021-06-22 15:25:00||7920||7920||7920||7920|0
1624375520000|2021-06-22 15:25:20|7921|7919|7921|7919|7922|7919|7920|7919|100
1624375530000|2021-06-22 15:25:30||7920||7919||7920||7919|0
1624375540000|2021-06-22 15:25:40|||||||||217
1624375550000|2021-06-22 15:25:50|7920|7918|7918|7916|7920|7918|7918|7916|300
1624375560000|2021-06-22 15:26:00|7917|7915|7917|7915|7917|7916|7917|7915|400
1624375570000|2021-06-22 15:26:10|7916|7916|7920|7916|7920|7916|7916|7916|500
1624375580000|2021-06-22 15:26:20|7919|7917|7920|7917|7920|7917|7919|7917|240
1624375600000|2021-06-22 15:26:40|7919||7919||7919||7919||0
1624375610000|2021-06-22 15:26:50|7918|7916|7918|7916|7918|7916|7917|7916|600
1624375640000|2021-06-22 15:27:20||7917||7917||7917||7917|0
1624375660000|2021-06-22 15:27:40|7919|7918|7918|7917|7919|7918|7918|7917|800
1624375680000|2021-06-22 15:28:00|7919|7918|7919|7918|7920|7918|7919|7918|400
1624375690000|2021-06-22 15:28:10|7920|7919|7919|7917|7920|7919|7918|7917|300
1624375700000|2021-06-22 15:28:20|7918|7916|7917|7916|7918|7916|7917|7916|100
1624375740000|2021-06-22 15:29:00|||||||||300
1624375750000|2021-06-22 15:29:10|7916|7915|7915|7912|7916|7915|7915|7911|571
1624375760000|2021-06-22 15:29:20|7914||7914||7914||7914||100
1624375800000|2021-06-22 15:30:00|7913|7913|7914|7913|7914|7913|7913|7912|200
1624375810000|2021-06-22 15:30:10|7916|7914|7916|7914|7916|7914|7916|7914|413
1624375830000|2021-06-22 15:30:30|7915|7913|7915|7913|7915|7913|7915|7913|0
1624375840000|2021-06-22 15:30:40|||||||||100
1624375850000|2021-06-22 15:30:50|||||||||100
1624375860000|2021-06-22 15:31:00|7916|7914|7916|7914|7918|7916|7915|7914|1308
1624375930000|2021-06-22 15:32:10|7915|7915|7916|7915|7916|7915|7915|7915|500
1624375940000|2021-06-22 15:32:20|||||||||100
1624375970000|2021-06-22 15:32:50|7917||7917||7917||7917||500
1624375980000|2021-06-22 15:33:00|7916||7916||7916||7916||0
1624375990000|2021-06-22 15:33:10|||||||||200
1624376010000|2021-06-22 15:33:30|7915|7914|7915|7914|7915|7914|7915|7914|456
1624376030000|2021-06-22 15:33:50|||||||||236
1624376050000|2021-06-22 15:34:10|||||||||100
1624376060000|2021-06-22 15:34:20|||||||||200
1624376070000|2021-06-22 15:34:30|7916|7915|7914|7912|7916|7915|7914|7912|1202
1624376090000|2021-06-22 15:34:50|7913|7911|7910|7908|7913|7911|7909|7907|1219
1624376100000|2021-06-22 15:35:00||7907||7908||7908||7907|0
1624376150000|2021-06-22 15:35:50|7909|7909|7909|7908|7909|7909|7909|7908|155
1624376160000|2021-06-22 15:36:00|7908|7907|7908|7905|7908|7907|7908|7905|1408
1624376170000|2021-06-22 15:36:10|7907|7904|7907|7904|7907|7904|7907|7904|200
1624376180000|2021-06-22 15:36:20|7906||7906||7906||7906||0
1624376190000|2021-06-22 15:36:30|||||||||100
1624376200000|2021-06-22 15:36:40|||||||||100
1624376230000|2021-06-22 15:37:10|7905|7903|7903|7902|7905|7903|7903|7902|301
1624376240000|2021-06-22 15:37:20|7902|7901|7902|7900|7902|7901|7902|7899|0
1624376250000|2021-06-22 15:37:30|7901|7898|7900|7898|7901|7898|7898|7896|1302
1624376260000|2021-06-22 15:37:40|7901|7899|7900|7898|7901|7899|7900|7898|0
1624376280000|2021-06-22 15:38:00|||||||||110
1624376290000|2021-06-22 15:38:10|7901|7899|7901|7899|7901|7900|7901|7899|300
1624376320000|2021-06-22 15:38:40||7900||7900||7900||7900|0
1624376330000|2021-06-22 15:38:50|7900|7899|7899|7896|7900|7899|7899|7896|200
1624376350000|2021-06-22 15:39:10|||||||||155
1624376360000|2021-06-22 15:39:20|7898|7897|7899|7897|7899|7898|7898|7897|400
1624376370000|2021-06-22 15:39:30|7898|7898|7901|7898|7902|7900|7898|7898|451
1624376380000|2021-06-22 15:39:40||7897||7897||7897||7897|0
1624376390000|2021-06-22 15:39:50|||||||||109
1624376400000|2021-06-22 15:40:00||7898||7897||7898||7897|0
1624376410000|2021-06-22 15:40:10|7899||7899||7899||7899||0
1624376440000|2021-06-22 15:40:40|7901|7898|7902|7899|7902|7899|7901|7898|246
1624376450000|2021-06-22 15:40:50|7903|7900|7903|7901|7904|7901|7903|7900|0
1624376460000|2021-06-22 15:41:00||7900||7901||7901||7900|0
1624376470000|2021-06-22 15:41:10|7904|7902|7906|7903|7907|7903|7904|7902|0
1624376480000|2021-06-22 15:41:20||7904||7904||7904||7904|200
1624376500000|2021-06-22 15:41:40|||||||||111
1624376510000|2021-06-22 15:41:50|7905||7905||7906||7905||300
1624376520000|2021-06-22 15:42:00|7904|7903|7904|7902|7904|7903|7903|7900|900
1624376530000|2021-06-22 15:42:10|7905|7903|7905|7903|7905|7903|7905|7903|349
1624376540000|2021-06-22 15:42:20|7906|7904|7905|7902|7907|7906|7904|7902|500
1624376570000|2021-06-22 15:42:50|7904|7903|7904|7902|7904|7903|7904|7902|0
1624376580000|2021-06-22 15:43:00|7903||7903||7903||7903||0
1624376590000|2021-06-22 15:43:10|7902|7901|7904|7902|7905|7904|7902|7901|815
1624376600000|2021-06-22 15:43:20||7901||7901||7901||7901|0
1624376610000|2021-06-22 15:43:30|7903|7900|7901|7899|7903|7900|7901|7898|500
1624376620000|2021-06-22 15:43:40||7898||7898||7898||7898|0
1624376630000|2021-06-22 15:43:50||7899||7899||7899||7899|0
1624376640000|2021-06-22 15:44:00|7902|7900|7902|7901|7903|7901|7901|7900|440
1624376650000|2021-06-22 15:44:10|7903||7903||7904||7903||315
1624376690000|2021-06-22 15:44:50|7902|7900|7901|7899|7902|7900|7901|7898|879
1624376700000|2021-06-22 15:45:00|7902|7900|7903|7900|7903|7900|7902|7899|615
1624376720000|2021-06-22 15:45:20||7901||7901||7901||7901|0
1624376750000|2021-06-22 15:45:50|7904|7902|7904|7903|7906|7903|7904|7902|247
1624376760000|2021-06-22 15:46:00|7903|7902|7904|7902|7904|7902|7903|7902|0
1624376780000|2021-06-22 15:46:20|7905|7903|7907|7903|7907|7903|7905|7903|300
1624376800000|2021-06-22 15:46:40|7906||7906||7906||7906||0
1624376810000|2021-06-22 15:46:50|7907|7904|7907|7904|7907|7906|7906|7903|800
1624376830000|2021-06-22 15:47:10|||||||||100
1624376840000|2021-06-22 15:47:20|7908||7907||7908||7906||0
1624376850000|2021-06-22 15:47:30|7906||7906||7906||7906||0
1624376860000|2021-06-22 15:47:40|||||||||426
1624376880000|2021-06-22 15:48:00|||||||||300
1624376890000|2021-06-22 15:48:10|7905||7905||7905||7905||100
1624376900000|2021-06-22 15:48:20|7906|7905|7906|7905|7906|7905|7906|7905|400
1624376910000|2021-06-22 15:48:30|7908|7906|7908|7906|7908|7906|7907|7905|100
1624376920000|2021-06-22 15:48:40|7907|7905|7906|7905|7907|7905|7906|7905|100
1624376930000|2021-06-22 15:48:50|7907|7906|7905|7904|7907|7906|7905|7904|700
1624376940000|2021-06-22 15:49:00|7906|7905|7906|7904|7907|7905|7905|7904|402
1624376950000|2021-06-22 15:49:10|7905|7903|7905|7903|7905|7903|7905|7903|0
1624376960000|2021-06-22 15:49:20|7906|7904|7907|7905|7908|7905|7906|7904|100
1624376970000|2021-06-22 15:49:30|7906|7903|7905|7903|7906|7903|7905|7903|600
1624376980000|2021-06-22 15:49:40|||||||||466
1624376990000|2021-06-22 15:49:50|7904||7904||7905||7904||0
1624377000000|2021-06-22 15:50:00|7905||7905||7905||7904||105
1624377010000|2021-06-22 15:50:10||7904||7903||7904||7903|322
1624377030000|2021-06-22 15:50:30|||||||||125
1624377060000|2021-06-22 15:51:00|7904||7904||7904||7904||0
1624377070000|2021-06-22 15:51:10|7903|7902|7903|7900|7903|7902|7903|7900|200
1624377080000|2021-06-22 15:51:20|7902||7902||7902||7902||100
1624377090000|2021-06-22 15:51:30|7901||7901||7901||7901||0
1624377100000|2021-06-22 15:51:40|7900|7899|7899|7897|7900|7899|7899|7897|100
1624377110000|2021-06-22 15:51:50|7898|7896|7897|7896|7898|7896|7897|7896|0
1624377130000|2021-06-22 15:52:10|7896|7895|7892|7890|7896|7895|7892|7888|2198
1624377140000|2021-06-22 15:52:20|7893|7889|7895|7892|7895|7893|7893|7889|1011
1624377150000|2021-06-22 15:52:30|7894||7894||7894||7894||300
1624377180000|2021-06-22 15:53:00|7893|7891|7891|7888|7893|7891|7891|7888|800
1624377190000|2021-06-22 15:53:10||7889||7889||7889||7889|100
1624377210000|2021-06-22 15:53:30|7890|7888|7890|7888|7891|7888|7890|7888|0
1624377220000|2021-06-22 15:53:40|7889|7887|7887|7886|7890|7888|7887|7884|2904
1624377240000|2021-06-22 15:54:00|7889|7887|7889|7887|7891|7887|7889|7887|468
1624377270000|2021-06-22 15:54:30|7890|7888|7891|7889|7892|7889|7890|7888|100
1624377280000|2021-06-22 15:54:40|||||||||100
1624377290000|2021-06-22 15:54:50||7890||7889||7890||7889|900
1624377300000|2021-06-22 15:55:00|7890||7891||7891||7890||200
1624377320000|2021-06-22 15:55:20|7890|7888|7890|7888|7890|7888|7889|7888|300
1624377330000|2021-06-22 15:55:30|7889|7889|7890|7889|7890|7889|7889|7889|100
1624377350000|2021-06-22 15:55:50|7891|7890|7893|7891|7893|7891|7891|7890|826
1624377360000|2021-06-22 15:56:00|7894|7892|7894|7892|7894|7892|7894|7892|0
1624377370000|2021-06-22 15:56:10|7895|7893|7895|7893|7895|7893|7895|7893|100
1624377380000|2021-06-22 15:56:20|7894||7894||7894||7894||1165
1624377390000|2021-06-22 15:56:30|7895|7894|7896|7893|7896|7894|7895|7893|0
1624377400000|2021-06-22 15:56:40|7895||7895||7896||7895||0
1624377410000|2021-06-22 15:56:50|7896|7894|7897|7895|7897|7895|7896|7894|432
1624377420000|2021-06-22 15:57:00|||||||||100
1624377440000|2021-06-22 15:57:20|||||||||100
1624377450000|2021-06-22 15:57:30||7896||7895||7896||7895|100
1624377460000|2021-06-22 15:57:40|||||||||1100
1624377470000|2021-06-22 15:57:50|7896|7894|7893|7890|7896|7894|7893|7890|1251
1624377480000|2021-06-22 15:58:00|||||||||100
1624377490000|2021-06-22 15:58:10|7892||7892||7892||7892||0
1624377500000|2021-06-22 15:58:20|7893|7891|7893|7892|7893|7892|7893|7891|300
1624377510000|2021-06-22 15:58:30||7891||7891||7891||7891|0
1624377520000|2021-06-22 15:58:40|||||||||100
1624377530000|2021-06-22 15:58:50|7892|7892|7892|7890|7892|7892|7892|7890|300
1624377540000|2021-06-22 15:59:00|||||||||253
1624377550000|2021-06-22 15:59:10|7891|7888|7890|7887|7891|7888|7890|7887|300
1624377560000|2021-06-22 15:59:20||7888||7887||7888||7887|100
1624377590000|2021-06-22 15:59:50|7889|7888|7889|7887|7890|7888|7889|7887|0
1624377600000|2021-06-22 16:00:00|7888||7889||7889||7888||100
1624377610000|2021-06-22 16:00:10|||||||||100
1624377620000|2021-06-22 16:00:20|7890|7888|7890|7887|7892|7889|7889|7887|1644
1624377640000|2021-06-22 16:00:40|7889||7890||7890||7889||200
1624377650000|2021-06-22 16:00:50|7889||7889||7889||7889||0
1624377670000|2021-06-22 16:01:10|||||||||200
1624377680000|2021-06-22 16:01:20|7888|7888|7889|7888|7889|7888|7888|7887|826
1624377690000|2021-06-22 16:01:30|7888|7887|7888|7887|7888|7887|7888|7887|200
1624377700000|2021-06-22 16:01:40|||||||||204
1624377720000|2021-06-22 16:02:00|7887|7886|7886|7884|7887|7886|7886|7884|501
1624377740000|2021-06-22 16:02:20||7885||7884||7885||7884|0
1624377770000|2021-06-22 16:02:50|7885|7885|7886|7885|7886|7885|7885|7884|0
1624377780000|2021-06-22 16:03:00|7885|7884|7884|7883|7886|7884|7884|7883|500
1624377790000|2021-06-22 16:03:10|7885||7885||7885||7884||0
1624377800000|2021-06-22 16:03:20|7886|7884|7887|7884|7887|7884|7886|7884|200
1624377810000|2021-06-22 16:03:30|7886|7886|7888|7886|7889|7886|7886|7886|0
1624377850000|2021-06-22 16:04:10|7887|7884|7886|7883|7887|7885|7886|7883|300
1624377860000|2021-06-22 16:04:20|7885||7885||7885||7885||0
1624377920000|2021-06-22 16:05:20||7884||7884||7884||7883|330
1624377930000|2021-06-22 16:05:30|||||||||100
1624377940000|2021-06-22 16:05:40|7884|7883|7886|7884|7886|7884|7884|7883|500
1624377950000|2021-06-22 16:05:50|7887||7886||7887||7886||100
1624377980000|2021-06-22 16:06:20|7887|7885|7887|7885|7887|7885|7887|7885|200
1624377990000|2021-06-22 16:06:30|7888|7886|7889|7887|7889|7887|7888|7886|200
1624378000000|2021-06-22 16:06:40|7888||7888||7888||7888||100
1624378010000|2021-06-22 16:06:50|7887|7886|7887|7885|7887|7886|7886|7884|300
1624378020000|2021-06-22 16:07:00|7886|7884|7886|7884|7886|7884|7885|7884|650
1624378030000|2021-06-22 16:07:10|7887|7885|7887|7885|7887|7885|7887|7885|0
1624378040000|2021-06-22 16:07:20|7886||7886||7886||7886||100
1624378060000|2021-06-22 16:07:40|||||||||288
1624378090000|2021-06-22 16:08:10|7888|7886|7886|7885|7888|7886|7886|7885|817
1624378100000|2021-06-22 16:08:20|||||||||100
1624378110000|2021-06-22 16:08:30|7885|7884|7883|7882|7885|7884|7883|7882|1155
1624378190000|2021-06-22 16:09:50|7882|7881|7882|7881|7882|7881|7882|7880|1008
1624378200000|2021-06-22 16:10:00|7881|7880|7881|7880|7881|7881|7881|7880|0
1624378210000|2021-06-22 16:10:10|7882|7881|7882|7881|7882|7881|7881|7880|100
1624378230000|2021-06-22 16:10:30|7881|7880|7881|7880|7881|7880|7881|7880|100
1624378240000|2021-06-22 16:10:40|7882|7881|7882|7880|7882|7881|7882|7880|300
1624378250000|2021-06-22 16:10:50||7881||7881||7881||7881|100
1624378260000|2021-06-22 16:11:00|7883|7880|7884|7882|7884|7882|7882|7880|900
1624378270000|2021-06-22 16:11:10|||||||||200
1624378280000|2021-06-22 16:11:20|7885|7883|7887|7884|7887|7885|7885|7883|100
1624378290000|2021-06-22 16:11:30|7886||7887||7887||7886||0
1624378300000|2021-06-22 16:11:40|7886||7886||7886||7886||0
1624378320000|2021-06-22 16:12:00|7885||7885||7885||7885||0
1624378340000|2021-06-22 16:12:20|7886|7885|7887|7885|7887|7885|7886|7885|100
1624378350000|2021-06-22 16:12:30|7888|7886|7889|7886|7889|7887|7888|7886|0
1624378360000|2021-06-22 16:12:40||7887||7887||7887||7887|200
1624378380000|2021-06-22 16:13:00|7888|7886|7885|7883|7888|7886|7885|7882|1489
1624378390000|2021-06-22 16:13:10|7886|7884|7886|7884|7887|7884|7885|7883|0
1624378400000|2021-06-22 16:13:20|7885||7885||7886||7885||0
1624378410000|2021-06-22 16:13:30|7884|7883|7884|7882|7884|7883|7884|7882|100
1624378440000|2021-06-22 16:14:00|7883||7883||7883||7883||0
1624378450000|2021-06-22 16:14:10|7884|7883|7884|7882|7884|7883|7883|7882|300
1624378460000|2021-06-22 16:14:20|7883||7884||7884||7883||0
1624378470000|2021-06-22 16:14:30|7883|7881|7882|7881|7883|7881|7882|7881|200
1624378490000|2021-06-22 16:14:50|7881|7880|7880|7879|7882|7880|7880|7879|0
1624378500000|2021-06-22 16:15:00|7881|7880|7881|7880|7881|7880|7881|7879|300
1624378550000|2021-06-22 16:15:50|7882|7881|7883|7881|7883|7881|7881|7880|616
1624378560000|2021-06-22 16:16:00|7882|7880|7882|7880|7882|7880|7882|7880|110
1624378570000|2021-06-22 16:16:10||7881||7881||7881||7881|0
1624378580000|2021-06-22 16:16:20|7883|7882|7886|7883|7886|7883|7883|7882|300
1624378590000|2021-06-22 16:16:30||7884||7884||7884||7884|0
1624378600000|2021-06-22 16:16:40|7885||7886||7886||7885||0
1624378630000|2021-06-22 16:17:10|7887|7885|7886|7885|7887|7885|7886|7884|300
1624378640000|2021-06-22 16:17:20|7887||7886||7887||7886||0
1624378680000|2021-06-22 16:18:00|7885|7884|7885|7884|7885|7884|7885|7884|100
1624378700000|2021-06-22 16:18:20|7884|7883|7884|7883|7884|7883|7884|7883|801
1624378710000|2021-06-22 16:18:30|||||||||200
1624378720000|2021-06-22 16:18:40|7885|7884|7887|7885|7887|7886|7885|7884|2060
1624378730000|2021-06-22 16:18:50|7886|7886|7886|7885|7886|7886|7886|7885|924
1624378740000|2021-06-22 16:19:00|7887|7886|7886|7885|7887|7886|7886|7885|5743
1624378750000|2021-06-22 16:19:10|7887|7886|7887|7886|7889|7887|7886|7886|4915
1624378760000|2021-06-22 16:19:20|||||||||2202
1624378770000|2021-06-22 16:19:30|7888|7887|7890|7888|7891|7888|7887|7887|2996
1624378780000|2021-06-22 16:19:40|7889|7889|7891|7888|7891|7889|7889|7888|500
1624378790000|2021-06-22 16:19:50|7890||7890||7890||7890||0
1624378810000|2021-06-22 16:20:10|7889|7887|7889|7887|7889|7887|7889|7887|1054
1624378820000|2021-06-22 16:20:20||7888||7888||7888||7888|200
1624378830000|2021-06-22 16:20:30|7888|7887|7888|7887|7889|7887|7888|7887|301
1624378840000|2021-06-22 16:20:40|7889|7888|7891|7888|7891|7888|7888|7887|1525
1624378850000|2021-06-22 16:20:50|||||||||100
1624378860000|2021-06-22 16:21:00|7890|7889|7890|7889|7891|7889|7890|7889|400
1624378870000|2021-06-22 16:21:10|7891|7890|7892|7890|7892|7890|7891|7890|1489
1624378880000|2021-06-22 16:21:20|||||||||200
1624378900000|2021-06-22 16:21:40|7891|7891|7892|7891|7892|7891|7891|7890|1134
1624378910000|2021-06-22 16:21:50|||||||||100
1624378920000|2021-06-22 16:22:00|||||||||306
1624378930000|2021-06-22 16:22:10|7893|7892|7894|7892|7894|7892|7892|7891|400
1624378940000|2021-06-22 16:22:20|7893|7891|7892|7891|7893|7891|7892|7891|700
1624378950000|2021-06-22 16:22:30|7891|7890|7892|7890|7892|7891|7891|7890|500
1624378960000|2021-06-22 16:22:40|||||||||100
1624378970000|2021-06-22 16:22:50|7891|7891|7891|7890|7892|7891|7891|7890|0
1624378980000|2021-06-22 16:23:00|||||||||300
1624378990000|2021-06-22 16:23:10|7892|7891|7891|7890|7892|7891|7891|7890|2166
1624379000000|2021-06-22 16:23:20|||||||||400
1624379010000|2021-06-22 16:23:30|||||||||100
1624379020000|2021-06-22 16:23:40|7890|7889|7886|7885|7890|7889|7886|7885|2410
1624379040000|2021-06-22 16:24:00|7887|7886|7887|7886|7887|7886|7887|7886|1750
1624379050000|2021-06-22 16:24:10|||||||||100
1624379060000|2021-06-22 16:24:20|7888|7887|7889|7887|7889|7887|7888|7887|1340
1624379070000|2021-06-22 16:24:30||7888||7888||7888||7888|700
1624379090000|2021-06-22 16:24:50|7890|7889|7891|7888|7891|7889|7890|7888|1100
1624379110000|2021-06-22 16:25:10|7890|7889|7890|7888|7890|7889|7890|7888|13900
1624379120000|2021-06-22 16:25:20|7891|7889|7891|7890|7893|7890|7891|7889|800
1624379130000|2021-06-22 16:25:30|7890|7889|7890|7888|7890|7890|7889|7887|12372
1624379140000|2021-06-22 16:25:40|||||||||175
1624379160000|2021-06-22 16:26:00|7889|7889|7889|7888|7890|7889|7889|7888|400
1624379170000|2021-06-22 16:26:10|7888|7887|7888|7887|7888|7887|7888|7887|600
1624379180000|2021-06-22 16:26:20|7889|7888|7889|7887|7889|7888|7889|7887|824
1624379190000|2021-06-22 16:26:30||7888||7888||7888||7888|500
1624379200000|2021-06-22 16:26:40|7888|7887|7888|7887|7888|7887|7888|7887|500
1624379210000|2021-06-22 16:26:50|7887|7886|7887|7885|7887|7886|7887|7885|500
1624379240000|2021-06-22 16:27:20|7886||7886||7886||7886||0
1624379250000|2021-06-22 16:27:30|7887|7886|7887|7886|7887|7886|7887|7886|300
1624379280000|2021-06-22 16:28:00|7886|7885|7886|7885|7886|7885|7886|7885|651
1624379310000|2021-06-22 16:28:30|7887|7886|7887|7886|7887|7886|7886|7886|911
1624379320000|2021-06-22 16:28:40|||||||||100
1624379360000|2021-06-22 16:29:20|||||||||400
1624379400000|2021-06-22 16:30:00||7885||7886||7886||7885|0
1624379410000|2021-06-22 16:30:10|7888|7887|7890|7888|7890|7888|7888|7887|1054
1624379420000|2021-06-22 16:30:20|7889|7887|7888|7887|7889|7887|7887|7886|200
1624379430000|2021-06-22 16:30:30|7889||7888||7889||7888||0
1624379440000|2021-06-22 16:30:40|7887|7886|7887|7886|7887|7886|7887|7886|200
1624379450000|2021-06-22 16:30:50|7886|7885|7886|7885|7886|7885|7886|7885|1060
1624379460000|2021-06-22 16:31:00|7887|7886|7887|7885|7887|7886|7886|7885|979
1624379530000|2021-06-22 16:32:10|7886|7884|7884|7883|7886|7884|7884|7883|601
1624379550000|2021-06-22 16:32:30|7883|7882|7883|7882|7883|7882|7883|7882|200
1624379560000|2021-06-22 16:32:40|7882|7881|7880|7879|7882|7881|7880|7879|796
1624379570000|2021-06-22 16:32:50|7881|7880|7882|7881|7882|7881|7880|7880|877
1624379580000|2021-06-22 16:33:00|7883|7882|7886|7883|7886|7883|7883|7882|200
1624379600000|2021-06-22 16:33:20|7885||7885||7885||7885||0
1624379610000|2021-06-22 16:33:30|7884|7882|7883|7881|7884|7882|7883|7881|451
1624379660000|2021-06-22 16:34:20|7882||7882||7882||7882||0
1624379670000|2021-06-22 16:34:30|7883|7882|7881|7879|7883|7882|7881|7879|1000
1624379700000|2021-06-22 16:35:00|||||||||100
1624379720000|2021-06-22 16:35:20|7880||7880||7880||7880||0
1624379730000|2021-06-22 16:35:30|||||||||200
1624379740000|2021-06-22 16:35:40|7879|7877|7879|7877|7879|7877|7879|7877|420
1624379750000|2021-06-22 16:35:50||7878||7878||7878||7878|100
1624379760000|2021-06-22 16:36:00|7880|7879|7880|7878|7882|7879|7879|7878|1102
1624379770000|2021-06-22 16:36:10||7879||7879||7879||7879|100
1624379780000|2021-06-22 16:36:20|7882|7880|7882|7880|7883|7881|7882|7880|400
1624379790000|2021-06-22 16:36:30|7883|7881|7883|7880|7883|7881|7883|7880|0
1624379800000|2021-06-22 16:36:40|7884|7881|7884|7881|7884|7881|7884|7881|0
1624379840000|2021-06-22 16:37:20|7883||7883||7883||7883||0
1624379850000|2021-06-22 16:37:30|7884|7882|7884|7883|7884|7883|7884|7882|200
1624379880000|2021-06-22 16:38:00|7883|7882|7884|7882|7884|7882|7883|7880|684
1624379890000|2021-06-22 16:38:10|7883|7880|7883|7882|7883|7882|7882|7880|100
1624379900000|2021-06-22 16:38:20|7884|7883|7886|7883|7886|7883|7884|7883|100
1624379910000|2021-06-22 16:38:30|||||||||590
1624379930000|2021-06-22 16:38:50|7885||7884||7885||7884||100
1624379940000|2021-06-22 16:39:00|7885|7884|7885|7883|7886|7884|7884|7883|649
1624379950000|2021-06-22 16:39:10|7884|7884|7886|7884|7886|7885|7884|7884|189
1624379960000|2021-06-22 16:39:20|7887|7885|7886|7885|7887|7885|7886|7885|0
1624379980000|2021-06-22 16:39:40|7885|7884|7885|7883|7885|7884|7885|7883|369
1624380000000|2021-06-22 16:40:00|7884|7882|7883|7881|7884|7882|7883|7881|901
1624380020000|2021-06-22 16:40:20|7882||7882||7882||7882||0
1624380040000|2021-06-22 16:40:40|7883|7882|7884|7882|7884|7882|7883|7882|401
1624380070000|2021-06-22 16:41:10|7885|7883|7885|7883|7885|7884|7885|7883|0
1624380100000|2021-06-22 16:41:40|||||||||268
1624380120000|2021-06-22 16:42:00|7884||7885||7885||7884||0
1624380130000|2021-06-22 16:42:10|7886|7884|7886|7884|7886|7884|7886|7883|100
1624380140000|2021-06-22 16:42:20||7885||7885||7885||7884|0
1624380150000|2021-06-22 16:42:30|7887|7886|7889|7887|7890|7887|7887|7886|500
1624380160000|2021-06-22 16:42:40|7888||7888||7888||7888||400
1624380170000|2021-06-22 16:42:50|||||||||200
1624380180000|2021-06-22 16:43:00|7889||7889||7889||7888||200
1624380200000|2021-06-22 16:43:20|7890|7888|7891|7888|7891|7888|7890|7888|200
1624380210000|2021-06-22 16:43:30||7889||7889||7889||7889|124
1624380230000|2021-06-22 16:43:50|7890||7890||7890||7890||0
1624380240000|2021-06-22 16:44:00|7889|7888|7890|7887|7890|7888|7888|7887|442
1624380250000|2021-06-22 16:44:10||7888||7888||7888||7888|0
1624380260000|2021-06-22 16:44:20|7889||7889||7889||7889||20619
1624380280000|2021-06-22 16:44:40||7887||7887||7887||7887|100
1624380300000|2021-06-22 16:45:00|||||||||100
1624380310000|2021-06-22 16:45:10|7888||7888||7888||7888||0
1624380320000|2021-06-22 16:45:20|||||||||200
1624380360000|2021-06-22 16:46:00|7887|7885|7887|7885|7887|7886|7886|7885|367
1624380370000|2021-06-22 16:46:10|7886||7886||7886||7886||700
1624380390000|2021-06-22 16:46:30|||||||||100
1624380420000|2021-06-22 16:47:00|||||||||100
1624380430000|2021-06-22 16:47:10|7887|7886|7889|7887|7889|7887|7887|7886|1012
1624380440000|2021-06-22 16:47:20|7888||7889||7889||7888||300
1624380460000|2021-06-22 16:47:40|7890|7888|7892|7889|7892|7889|7890|7887|502
1624380480000|2021-06-22 16:48:00|7891|7890|7894|7891|7895|7891|7891|7889|406
1624380490000|2021-06-22 16:48:10|7893|7892|7898|7895|7898|7895|7893|7892|500
1624380500000|2021-06-22 16:48:20|7897|7896|7899|7896|7899|7896|7897|7896|200
1624380510000|2021-06-22 16:48:30||7897||7897||7897||7897|100
1624380520000|2021-06-22 16:48:40|7900||7900||7900||7900||100
1624380530000|2021-06-22 16:48:50|7899|7898|7902|7900|7902|7900|7899|7898|1238
1624380560000|2021-06-22 16:49:20|7903|7901|7903|7901|7903|7901|7903|7901|100
1624380570000|2021-06-22 16:49:30|7904|7902|7907|7905|7907|7905|7904|7902|200
1624380580000|2021-06-22 16:49:40|7906|7906|7907|7905|7907|7906|7906|7905|400
1624380590000|2021-06-22 16:49:50|7906||7907||7907||7906||0
1624380600000|2021-06-22 16:50:00|7906|7904|7907|7905|7907|7905|7905|7902|1881
1624380620000|2021-06-22 16:50:20|||||||||100
1624380660000|2021-06-22 16:51:00|7906||7906||7907||7906||700
1624380670000|2021-06-22 16:51:10|||||||||200
1624380680000|2021-06-22 16:51:20|7908|7906|7908|7906|7908|7906|7908|7906|160
1624380690000|2021-06-22 16:51:30|7909|7907|7909|7907|7909|7907|7909|7907|179
1624380700000|2021-06-22 16:51:40|7908|7906|7908|7906|7909|7906|7907|7906|400
1624380730000|2021-06-22 16:52:10|7907|7905|7904|7902|7907|7905|7903|7902|1262
1624380740000|2021-06-22 16:52:20|||||||||100
1624380780000|2021-06-22 16:53:00|7903|7903|7903|7902|7903|7903|7903|7902|233
1624380790000|2021-06-22 16:53:10|7902|7901|7901|7899|7902|7901|7901|7899|601
1624380800000|2021-06-22 16:53:20|7902|7900|7902|7900|7902|7900|7902|7900|720
1624380820000|2021-06-22 16:53:40|7901|7899|7901|7898|7901|7899|7899|7898|600
1624380830000|2021-06-22 16:53:50|||||||||100
1624380860000|2021-06-22 16:54:20||7899||7898||7899||7898|100
1624380870000|2021-06-22 16:54:30|7900|7899|7900|7899|7901|7899|7900|7898|0
1624380880000|2021-06-22 16:54:40|7901|7900|7901|7900|7901|7900|7901|7900|197
1624380890000|2021-06-22 16:54:50|7902||7903||7903||7902||186
1624380900000|2021-06-22 16:55:00||7901||7901||7901||7901|0
1624380920000|2021-06-22 16:55:20|7902|7900|7902|7901|7902|7901|7901|7899|643
1624380930000|2021-06-22 16:55:30|7903|7902|7904|7902|7904|7902|7903|7902|200
1624380950000|2021-06-22 16:55:50|7905|7903|7906|7903|7906|7903|7905|7903|100
1624380960000|2021-06-22 16:56:00|7905|7904|7906|7904|7906|7905|7905|7903|100
1624380970000|2021-06-22 16:56:10|7907|7905|7907|7905|7907|7905|7907|7905|320
1624380980000|2021-06-22 16:56:20|7908||7908||7908||7908||100
1624380990000|2021-06-22 16:56:30|7909|7906|7908|7905|7909|7907|7908|7905|100
1624381000000|2021-06-22 16:56:40||7906||7906||7906||7905|0
1624381030000|2021-06-22 16:57:10|7907||7907||7907||7907||0
1624381040000|2021-06-22 16:57:20|7908|7907|7908|7907|7908|7907|7908|7907|400
1624381050000|2021-06-22 16:57:30|7907|7906|7907|7905|7907|7906|7907|7905|500
1624381070000|2021-06-22 16:57:50|7906|7904|7905|7904|7906|7904|7905|7904|600
1624381080000|2021-06-22 16:58:00|7904|7902|7904|7902|7904|7902|7904|7902|200
1624381120000|2021-06-22 16:58:40|||||||||100
1624381150000|2021-06-22 16:59:10|7905|7903|7905|7904|7905|7904|7905|7903|543
1624381170000|2021-06-22 16:59:30|7906|7905|7906|7905|7906|7905|7906|7905|299
1624381180000|2021-06-22 16:59:40|7907|7906|7907|7905|7908|7906|7907|7905|0
1624381220000|2021-06-22 17:00:20|7906|7906|7909|7907|7909|7907|7906|7906|345
1624381230000|2021-06-22 17:00:30|7911|7908|7912|7909|7912|7909|7910|7908|300
1624381250000|2021-06-22 17:00:50|||||||||200
1624381260000|2021-06-22 17:01:00|7911|7908|7909|7907|7911|7908|7908|7907|1000
1624381270000|2021-06-22 17:01:10||7908||7908||7908||7908|0
1624381280000|2021-06-22 17:01:20|7910|7909|7911|7909|7911|7909|7910|7909|200
1624381290000|2021-06-22 17:01:30||7910||7910||7910||7910|0
1624381320000|2021-06-22 17:02:00|7910|7909|7911|7909|7911|7910|7910|7909|958
1624381330000|2021-06-22 17:02:10|7910|7908|7911|7909|7911|7909|7910|7908|400
1624381340000|2021-06-22 17:02:20|7910|7910|7911|7909|7911|7910|7910|7909|100
1624381350000|2021-06-22 17:02:30|||||||||427
1624381380000|2021-06-22 17:03:00|7912|7910|7913|7911|7913|7911|7912|7910|514
1624381390000|2021-06-22 17:03:10|7912||7912||7912||7912||0
1624381400000|2021-06-22 17:03:20|7913|7912|7914|7912|7914|7912|7913|7912|200
1624381420000|2021-06-22 17:03:40|7915|7913|7917|7915|7917|7915|7915|7913|600
1624381430000|2021-06-22 17:03:50|7918||7918||7919||7918||0
1624381440000|2021-06-22 17:04:00|7917|7914|7916|7914|7917|7914|7915|7914|701
1624381460000|2021-06-22 17:04:20|7918|7915|7918|7915|7918|7915|7918|7915|200
1624381500000|2021-06-22 17:05:00|||||||||208
1624381520000|2021-06-22 17:05:20||7916||7917||7917||7915|0
1624381530000|2021-06-22 17:05:30|7919|7918|7918|7916|7919|7918|7917|7915|500
1624381540000|2021-06-22 17:05:40|||||||||200
1624381560000|2021-06-22 17:06:00|7917|7915|7917|7915|7917|7915|7916|7915|25308
1624381570000|2021-06-22 17:06:10|7916|7916|7916|7915|7916|7916|7916|7915|0
1624381580000|2021-06-22 17:06:20|7917|7916|7917|7916|7917|7916|7917|7916|400
1624381590000|2021-06-22 17:06:30|||||||||100
1624381600000|2021-06-22 17:06:40|7918|7917|7922|7919|7922|7919|7918|7917|404
1624381630000|2021-06-22 17:07:10|||||||||100
1624381640000|2021-06-22 17:07:20|7921||7921||7921||7921||0
1624381650000|2021-06-22 17:07:30|7920||7920||7921||7920||0
1624381660000|2021-06-22 17:07:40|||||||||213
1624381670000|2021-06-22 17:07:50|7921|7920|7921|7920|7921|7920|7921|7920|580
1624381680000|2021-06-22 17:08:00|7922|7921|7923|7921|7923|7921|7922|7921|100
1624381690000|2021-06-22 17:08:10|7924|7922|7927|7925|7927|7925|7924|7922|100
1624381730000|2021-06-22 17:08:50|7926||7927||7927||7926||200
1624381740000|2021-06-22 17:09:00|7928||7928||7928||7928||0
1624381750000|2021-06-22 17:09:10||7926||7926||7926||7926|0
1624381770000|2021-06-22 17:09:30|7927|7927|7928|7926|7928|7927|7927|7926|1048
1624381780000|2021-06-22 17:09:40|||||||||100
1624381820000|2021-06-22 17:10:20|7927|7927|7929|7927|7929|7927|7927|7927|400
1624381830000|2021-06-22 17:10:30|||||||||100
1624381850000|2021-06-22 17:10:50|7928||7929||7929||7928||0
1624381860000|2021-06-22 17:11:00|7928|7928|7929|7928|7929|7928|7928|7927|400
1624381870000|2021-06-22 17:11:10|7930||7931||7931||7930||300
1624381880000|2021-06-22 17:11:20|7932|7929|7933|7929|7933|7929|7932|7929|100
1624381890000|2021-06-22 17:11:30|7932|7931|7932|7930|7932|7931|7932|7930|100
1624381910000|2021-06-22 17:11:50|7933||7932||7933||7932||100
1624381920000|2021-06-22 17:12:00|7933|7931|7934|7931|7934|7931|7933|7931|0
1624381930000|2021-06-22 17:12:10|7933||7933||7934||7933||0
1624381940000|2021-06-22 17:12:20|7932||7932||7933||7932||200
1624381950000|2021-06-22 17:12:30|||||||||100
1624381980000|2021-06-22 17:13:00|7933|7932|7934|7933|7934|7933|7933|7932|700
1624381990000|2021-06-22 17:13:10|7935|7932|7934|7932|7935|7932|7934|7932|0
1624382020000|2021-06-22 17:13:40|||||||||100
1624382030000|2021-06-22 17:13:50|7935|7933|7936|7934|7936|7934|7935|7933|433
1624382040000|2021-06-22 17:14:00|7937|7935|7938|7936|7939|7937|7937|7935|396
1624382060000|2021-06-22 17:14:20|7939|7937|7941|7939|7942|7939|7939|7937|347
1624382070000|2021-06-22 17:14:30|||||||||100
1624382080000|2021-06-22 17:14:40|7942|7940|7942|7939|7942|7940|7942|7939|300
1624382100000|2021-06-22 17:15:00|7941|7940|7943|7940|7943|7940|7941|7940|400
1624382110000|2021-06-22 17:15:10|7944|7941|7944|7942|7944|7942|7943|7941|539
1624382120000|2021-06-22 17:15:20|||||||||300
1624382130000|2021-06-22 17:15:30|7943|7941|7942|7941|7943|7941|7940|7939|1548
1624382140000|2021-06-22 17:15:40|7943|7942|7942|7940|7943|7942|7942|7940|1100
1624382170000|2021-06-22 17:16:10|||||||||167
1624382180000|2021-06-22 17:16:20|7941|7939|7937|7935|7941|7939|7936|7935|1340
1624382190000|2021-06-22 17:16:30|7936||7937||7937||7936||100
1624382220000|2021-06-22 17:17:00|7938|7936|7938|7937|7939|7937|7938|7936|592
1624382240000|2021-06-22 17:17:20|7939|7938|7940|7939|7942|7939|7939|7938|220
1624382260000|2021-06-22 17:17:40|7939|7938|7938|7936|7939|7938|7938|7936|844
1624382280000|2021-06-22 17:18:00|7937|7935|7936|7934|7938|7935|7936|7934|507
1624382290000|2021-06-22 17:18:10||7935||7934||7935||7934|0
1624382310000|2021-06-22 17:18:30||7933||7934||7934||7933|0
1624382330000|2021-06-22 17:18:50|7935|7933|7934|7932|7935|7933|7934|7931|582
1624382340000|2021-06-22 17:19:00|7933|7931|7934|7932|7934|7932|7933|7931|100
1624382350000|2021-06-22 17:19:10|7933|7933|7934|7932|7934|7933|7933|7932|700
1624382360000|2021-06-22 17:19:20|7935||7935||7935||7935||0
1624382370000|2021-06-22 17:19:30|7934||7934||7934||7934||0
1624382380000|2021-06-22 17:19:40||7933||7933||7933||7932|0
1624382400000|2021-06-22 17:20:00|7933|7932|7933|7931|7933|7932|7932|7929|600
1624382420000|2021-06-22 17:20:20|||||||||200
1624382430000|2021-06-22 17:20:30|7934|7932|7934|7933|7934|7933|7934|7932|695
1624382440000|2021-06-22 17:20:40|7935||7934||7935||7934||100
1624382450000|2021-06-22 17:20:50|7935|7934|7937|7935|7937|7935|7935|7934|396
1624382460000|2021-06-22 17:21:00|7936|7936|7938|7935|7938|7936|7936|7935|8491
1624382470000|2021-06-22 17:21:10|7937||7937||7937||7936||100
1624382520000|2021-06-22 17:22:00|7936|7934|7935|7933|7936|7934|7934|7932|729
1624382540000|2021-06-22 17:22:20|7934|7934|7937|7935|7937|7935|7934|7934|681
1624382560000|2021-06-22 17:22:40|7936||7936||7936||7936||0
1624382590000|2021-06-22 17:23:10|7937||7938||7938||7937||400
1624382600000|2021-06-22 17:23:20||7936||7936||7936||7936|125
1624382610000|2021-06-22 17:23:30|7937|7935|7936|7933|7937|7935|7936|7933|700
1624382630000|2021-06-22 17:23:50||7934||7934||7934||7934|0
1624382640000|2021-06-22 17:24:00|||||||||106
1624382650000|2021-06-22 17:24:10|||||||||100
1624382660000|2021-06-22 17:24:20|7937|7935|7937|7935|7937|7936|7937|7935|332
1624382670000|2021-06-22 17:24:30|7938|7936|7941|7938|7941|7939|7938|7936|0
1624382700000|2021-06-22 17:25:00|7940|7937|7937|7935|7940|7937|7936|7935|657
1624382720000|2021-06-22 17:25:20|7938|7936|7939|7937|7939|7937|7938|7936|324
1624382760000|2021-06-22 17:26:00|7938||7938||7938||7938||0
1624382770000|2021-06-22 17:26:10|7939|7938|7939|7938|7939|7938|7939|7938|100
1624382790000|2021-06-22 17:26:30|7938|7937|7938|7937|7939|7937|7938|7937|500
1624382800000|2021-06-22 17:26:40|7939|7938|7939|7938|7939|7938|7938|7938|500
1624382810000|2021-06-22 17:26:50|7938|7937|7938|7937|7938|7937|7938|7937|100
1624382820000|2021-06-22 17:27:00|7939||7939||7939||7939||0
1624382830000|2021-06-22 17:27:10|7940|7938|7939|7938|7940|7938|7939|7938|25103
1624382840000|2021-06-22 17:27:20|7940||7940||7940||7940||204
1624382870000|2021-06-22 17:27:50|7939||7939||7940||7939||500
1624382880000|2021-06-22 17:28:00|7938|7937|7937|7935|7938|7937|7937|7934|684
1624382890000|2021-06-22 17:28:10|7938|7936|7938|7936|7940|7937|7937|7936|12200
1624382900000|2021-06-22 17:28:20|7937||7938||7938||7937||100
1624382920000|2021-06-22 17:28:40|7939|7937|7940|7938|7940|7938|7939|7937|300
1624382930000|2021-06-22 17:28:50|7939|7937|7939|7936|7939|7937|7938|7936|524
1624382960000|2021-06-22 17:29:20|7940|7937|7941|7939|7941|7939|7940|7937|100
1624382970000|2021-06-22 17:29:30|7940||7940||7940||7940||0
1624382980000|2021-06-22 17:29:40|||||||||400
1624382990000|2021-06-22 17:29:50|7941|7940|7941|7939|7942|7940|7940|7939|1100
1624383000000|2021-06-22 17:30:00|7940||7940||7940||7940||100
1624383010000|2021-06-22 17:30:10|7941|7937|7939|7937|7941|7937|7939|7937|1017
1624383040000|2021-06-22 17:30:40|7938|7938|7939|7938|7939|7938|7938|7938|159
1624383060000|2021-06-22 17:31:00|||||||||723
1624383080000|2021-06-22 17:31:20|7938|7937|7938|7937|7938|7937|7938|7937|750
1624383110000|2021-06-22 17:31:50|7937|7936|7937|7934|7937|7936|7936|7934|400
1624383120000|2021-06-22 17:32:00|7936|7935|7935|7934|7936|7935|7935|7934|100
1624383130000|2021-06-22 17:32:10|7936|7935|7935|7934|7936|7935|7935|7934|300
1624383170000|2021-06-22 17:32:50|||||||||300
1624383190000|2021-06-22 17:33:10|7936|7935|7936|7934|7936|7935|7936|7934|405
1624383210000|2021-06-22 17:33:30|7937|7935|7937|7936|7937|7936|7937|7935|0
1624383230000|2021-06-22 17:33:50|7936|7935|7936|7935|7936|7935|7936|7935|710
1624383240000|2021-06-22 17:34:00|7935|7934|7934|7932|7935|7934|7934|7932|300
1624383260000|2021-06-22 17:34:20|7933||7933||7933||7933||0
1624383270000|2021-06-22 17:34:30|7932|7930|7932|7930|7932|7930|7932|7930|410
1624383280000|2021-06-22 17:34:40|7933|7931|7933|7931|7933|7931|7933|7931|100
1624383310000|2021-06-22 17:35:10|||||||||100
1624383320000|2021-06-22 17:35:20|7932|7932|7933|7932|7933|7932|7932|7932|0
1624383330000|2021-06-22 17:35:30|7932|7931|7932|7931|7933|7931|7932|7931|208
1624383350000|2021-06-22 17:35:50|||||||||100
1624383360000|2021-06-22 17:36:00|||||||||106
1624383400000|2021-06-22 17:36:40|7933|7932|7935|7933|7935|7933|7933|7932|705
1624383410000|2021-06-22 17:36:50|7936|7934|7937|7935|7937|7935|7936|7934|100
1624383430000|2021-06-22 17:37:10|7936|7934|7936|7934|7936|7934|7935|7934|307
1624383440000|2021-06-22 17:37:20|7935||7936||7936||7935||0
1624383450000|2021-06-22 17:37:30|7935||7935||7935||7935||0
1624383460000|2021-06-22 17:37:40|||||||||200
1624383480000|2021-06-22 17:38:00|||||||||183
1624383490000|2021-06-22 17:38:10|7936|7935|7936|7935|7937|7935|7936|7935|0
1624383500000|2021-06-22 17:38:20|||||||||100
1624383510000|2021-06-22 17:38:30|||||||||100
1624383520000|2021-06-22 17:38:40|7937||7937||7937||7937||0
1624383530000|2021-06-22 17:38:50|7936|7934|7936|7934|7936|7934|7935|7934|400
1624383540000|2021-06-22 17:39:00|7935|7933|7934|7933|7935|7933|7934|7933|300
1624383550000|2021-06-22 17:39:10|7933|7932|7933|7931|7933|7932|7932|7931|100
1624383560000|2021-06-22 17:39:20|7932|7932|7934|7932|7934|7933|7932|7932|0
1624383570000|2021-06-22 17:39:30|||||||||100
1624383590000|2021-06-22 17:39:50|||||||||159
1624383600000|2021-06-22 17:40:00|7935|7933|7937|7935|7937|7935|7935|7932|1872
1624383610000|2021-06-22 17:40:10|7938|7936|7940|7937|7940|7937|7938|7936|500
1624383620000|2021-06-22 17:40:20|7938||7940||7940||7938||100
1624383630000|2021-06-22 17:40:30|7941|7938|7941|7939|7941|7939|7941|7938|725
1624383650000|2021-06-22 17:40:50|||||||||100
1624383660000|2021-06-22 17:41:00|||||||||100
1624383670000|2021-06-22 17:41:10|7942|7940|7943|7941|7943|7941|7942|7940|100
1624383700000|2021-06-22 17:41:40|7942||7943||7943||7942||100
1624383730000|2021-06-22 17:42:10|7942|7940|7943|7942|7943|7942|7941|7940|26038
1624383740000|2021-06-22 17:42:20|7942|7941|7943|7940|7943|7941|7942|7940|0
1624383750000|2021-06-22 17:42:30||7941||7941||7941||7941|0
1624383760000|2021-06-22 17:42:40|7944|7942|7945|7942|7945|7944|7944|7941|1664
1624383770000|2021-06-22 17:42:50|7944||7945||7945||7944||600
1624383780000|2021-06-22 17:43:00||7943||7943||7943||7943|9400
1624383790000|2021-06-22 17:43:10|7944||7944||7944||7944||200
1624383810000|2021-06-22 17:43:30|7946||7946||7946||7946||441
1624383830000|2021-06-22 17:43:50|7947|7944|7949|7946|7949|7947|7947|7944|0
1624383840000|2021-06-22 17:44:00|||||||||100
1624383860000|2021-06-22 17:44:20|7948|7947|7948|7947|7949|7947|7947|7946|600
1624383870000|2021-06-22 17:44:30|7949|7946|7948|7947|7949|7947|7947|7946|1509
1624383890000|2021-06-22 17:44:50|||||||||200
1624383900000|2021-06-22 17:45:00|7947|7946|7948|7947|7948|7947|7947|7946|1301
1624383910000|2021-06-22 17:45:10|||||||||1200
1624383920000|2021-06-22 17:45:20|7947|7946|7948|7947|7948|7947|7947|7946|719
1624383940000|2021-06-22 17:45:40|||||||||200
1624383960000|2021-06-22 17:46:00|||||||||314
1624383980000|2021-06-22 17:46:20|||||||||100
1624383990000|2021-06-22 17:46:30|7949||7949||7949||7949||400
1624384000000|2021-06-22 17:46:40||7948||7948||7948||7948|2300
1624384050000|2021-06-22 17:47:30|7950|7949|7952|7950|7952|7950|7949|7949|1002
1624384080000|2021-06-22 17:48:00|||||||||100
1624384090000|2021-06-22 17:48:10|7951||7951||7951||7951||500
1624384100000|2021-06-22 17:48:20|7952||7952||7952||7951||200
1624384110000|2021-06-22 17:48:30|||||||||100
1624384130000|2021-06-22 17:48:50|7951||7952||7952||7951||100
1624384160000|2021-06-22 17:49:20|7953|7951|7954|7951|7954|7951|7953|7951|200
1624384170000|2021-06-22 17:49:30|7955|7952|7956|7952|7956|7952|7955|7951|100
1624384180000|2021-06-22 17:49:40|||||||||100
1624384190000|2021-06-22 17:49:50|7955||7955||7955||7955||113
1624384210000|2021-06-22 17:50:10|7954|7953|7954|7952|7954|7953|7954|7952|0
1624384220000|2021-06-22 17:50:20|7953|7951|7952|7951|7954|7951|7952|7951|702
1624384250000|2021-06-22 17:50:50|7951|7950|7951|7950|7952|7950|7951|7950|400
1624384270000|2021-06-22 17:51:10|||||||||200
1624384290000|2021-06-22 17:51:30|||||||||148
1624384320000|2021-06-22 17:52:00|||||||||100
1624384360000|2021-06-22 17:52:40|||||||||100
1624384380000|2021-06-22 17:53:00|7950|7949|7950|7948|7950|7949|7950|7947|234
1624384390000|2021-06-22 17:53:10|7949|7947|7948|7946|7949|7947|7947|7946|700
1624384400000|2021-06-22 17:53:20|7947||7948||7948||7947||0
1624384410000|2021-06-22 17:53:30|7947||7947||7947||7947||0
1624384430000|2021-06-22 17:53:50|7948|7947|7948|7947|7948|7947|7948|7947|200
1624384440000|2021-06-22 17:54:00|7947|7946|7947|7946|7947|7946|7947|7946|100
1624384460000|2021-06-22 17:54:20|7948|7947|7948|7946|7948|7947|7948|7946|216
1624384470000|2021-06-22 17:54:30||7947||7947||7947||7947|0
1624384500000|2021-06-22 17:55:00|7947|7946|7947|7946|7947|7946|7947|7946|100
1624384520000|2021-06-22 17:55:20|||||||||361
1624384540000|2021-06-22 17:55:40|||||||||100
1624384550000|2021-06-22 17:55:50|7946|7945|7945|7943|7946|7945|7945|7943|400
1624384560000|2021-06-22 17:56:00|7944||7945||7945||7944||0
1624384580000|2021-06-22 17:56:20|7944||7944||7945||7944||0
1624384630000|2021-06-22 17:57:10|7943|7942|7943|7942|7943|7942|7943|7942|611
1624384640000|2021-06-22 17:57:20|7944|7943|7944|7942|7944|7943|7943|7942|1200
1624384660000|2021-06-22 17:57:40|||||||||400
1624384670000|2021-06-22 17:57:50|7943|7941|7942|7940|7943|7941|7942|7939|210
1624384680000|2021-06-22 17:58:00|7941|7939|7941|7939|7941|7939|7940|7939|0
1624384700000|2021-06-22 17:58:20||7940||7939||7940||7939|100
1624384710000|2021-06-22 17:58:30||7940||7940||7940||7940|100
1624384720000|2021-06-22 17:58:40|7940|7939|7940|7939|7941|7939|7940|7939|100
1624384730000|2021-06-22 17:58:50|||||||||921
1624384740000|2021-06-22 17:59:00|7941|7940|7942|7940|7942|7940|7941|7940|720
1624384800000|2021-06-22 18:00:00|||||||||100
1624384810000|2021-06-22 18:00:10|7941|7939|7937|7935|7941|7939|7936|7935|400
1624384820000|2021-06-22 18:00:20|7938|7936|7940|7938|7941|7938|7938|7936|305
1624384840000|2021-06-22 18:00:40|7939|7937|7939|7937|7939|7937|7938|7936|200
1624384860000|2021-06-22 18:01:00|7938|7936|7937|7936|7938|7937|7937|7936|0
1624384870000|2021-06-22 18:01:10|7938|7937|7938|7937|7938|7937|7938|7937|212
1624384880000|2021-06-22 18:01:20|7937|7936|7937|7936|7937|7936|7937|7936|200
1624384890000|2021-06-22 18:01:30|7936|7935|7935|7932|7936|7935|7934|7932|600
1624384900000|2021-06-22 18:01:40||7931||7931||7931||7931|0
1624384920000|2021-06-22 18:02:00||7932||7932||7932||7932|290
1624384930000|2021-06-22 18:02:10||7931||7931||7931||7931|100
1624384940000|2021-06-22 18:02:20|7936|7932|7936|7934|7936|7935|7936|7932|1000
1624384950000|2021-06-22 18:02:30|7935|7933|7935|7932|7936|7933|7935|7932|100
1624384960000|2021-06-22 18:02:40|||||||||100
1624384970000|2021-06-22 18:02:50|||||||||100
1624384980000|2021-06-22 18:03:00|7934||7934||7934||7934||0
1624384990000|2021-06-22 18:03:10|7933|7931|7929|7925|7933|7931|7929|7925|610
1624385000000|2021-06-22 18:03:20||7926||7928||7928||7925|225
1624385010000|2021-06-22 18:03:30|7931|7929|7931|7929|7931|7929|7930|7929|546
1624385020000|2021-06-22 18:03:40|7930|7928|7929|7927|7930|7928|7929|7927|300
1624385030000|2021-06-22 18:03:50|||||||||250
1624385060000|2021-06-22 18:04:20|7928|7925|7928|7926|7928|7927|7928|7925|300
1624385070000|2021-06-22 18:04:30|7929|7927|7929|7927|7929|7928|7927|7925|3301
1624385090000|2021-06-22 18:04:50|||||||||100
1624385100000|2021-06-22 18:05:00|7928|7926|7927|7926|7928|7926|7927|7926|245
1624385110000|2021-06-22 18:05:10|7928|7927|7928|7926|7928|7927|7928|7926|200
1624385120000|2021-06-22 18:05:20|7927|7925|7927|7925|7927|7925|7927|7925|301
1624385130000|2021-06-22 18:05:30|7928|7926|7928|7927|7928|7927|7928|7926|1582
1624385140000|2021-06-22 18:05:40|7927|7926|7927|7926|7927|7926|7927|7925|400
1624385150000|2021-06-22 18:05:50|7928|7927|7929|7927|7929|7927|7928|7927|418
1624385160000|2021-06-22 18:06:00|||||||||100
1624385180000|2021-06-22 18:06:20||7928||7927||7928||7927|0
1624385190000|2021-06-22 18:06:30|7930|7928|7931|7929|7931|7929|7930|7928|100
1624385200000|2021-06-22 18:06:40|7930||7930||7930||7930||0
1624385220000|2021-06-22 18:07:00|7929|7928|7929|7928|7930|7928|7929|7928|519
1624385240000|2021-06-22 18:07:20|7930|7929|7932|7930|7932|7930|7930|7929|400
1624385250000|2021-06-22 18:07:30|7931|7929|7929|7928|7931|7929|7929|7928|300
1624385260000|2021-06-22 18:07:40|7930||7930||7930||7930||0
1624385280000|2021-06-22 18:08:00|||||||||112
1624385290000|2021-06-22 18:08:10|7929||7929||7929||7929||0
1624385300000|2021-06-22 18:08:20|7928|7927|7928|7926|7928|7927|7928|7926|200
1624385330000|2021-06-22 18:08:50|7927|7925|7926|7925|7927|7925|7926|7924|400
1624385340000|2021-06-22 18:09:00|7927||7927||7927||7927||0
1624385350000|2021-06-22 18:09:10|7928|7926|7926|7924|7928|7926|7926|7924|600
1624385370000|2021-06-22 18:09:30|7927|7925|7930|7929|7930|7929|7927|7925|780
1624385380000|2021-06-22 18:09:40|7929|7928|7928|7926|7929|7928|7928|7926|700
1624385400000|2021-06-22 18:10:00|7927|7925|7927|7924|7927|7925|7926|7924|269
1624385410000|2021-06-22 18:10:10|7928|7925|7928|7925|7928|7926|7928|7925|0
1624385440000|2021-06-22 18:10:40|7927|7924|7926|7923|7927|7924|7926|7923|200
1624385450000|2021-06-22 18:10:50|7925||7925||7925||7925||0
1624385460000|2021-06-22 18:11:00|7926|7924|7928|7925|7928|7925|7926|7924|449
1624385500000|2021-06-22 18:11:40|||||||||100
1624385510000|2021-06-22 18:11:50|7930|7926|7930|7929|7930|7929|7929|7926|838
1624385520000|2021-06-22 18:12:00|7929|7928|7930|7928|7930|7928|7929|7928|0
1624385550000|2021-06-22 18:12:30|7932|7929|7932|7929|7932|7930|7932|7929|500
1624385560000|2021-06-22 18:12:40||7930||7930||7930||7930|0
1624385570000|2021-06-22 18:12:50||7929||7929||7929||7929|0
1624385580000|2021-06-22 18:13:00|7931||7931||7931||7930||100
1624385610000|2021-06-22 18:13:30|7930||7931||7931||7930||0
1624385620000|2021-06-22 18:13:40|7930|7930|7930|7929|7931|7930|7930|7929|200
1624385630000|2021-06-22 18:13:50|7931|7930|7931|7930|7931|7930|7931|7930|212
1624385660000|2021-06-22 18:14:20|7930|7929|7931|7929|7931|7930|7930|7929|600
1624385680000|2021-06-22 18:14:40|7930|7930|7932|7930|7932|7931|7930|7929|300
1624385690000|2021-06-22 18:14:50||7929||7930||7930||7929|0
1624385720000|2021-06-22 18:15:20|7933|7931|7936|7935|7938|7936|7933|7930|28571
1624385730000|2021-06-22 18:15:30|7937||7938||7938||7937||600
1624385750000|2021-06-22 18:15:50|7939|7936|7942|7938|7942|7938|7939|7936|400
1624385760000|2021-06-22 18:16:00|7941|7939|7943|7940|7943|7940|7941|7939|100
1624385770000|2021-06-22 18:16:10|7942|7939|7939|7936|7942|7939|7937|7936|2316
1624385780000|2021-06-22 18:16:20|7937||7939||7939||7937||0
1624385800000|2021-06-22 18:16:40|||||||||203
1624385810000|2021-06-22 18:16:50|7937|7937|7938|7937|7939|7937|7937|7937|100
1624385820000|2021-06-22 18:17:00|7937|7936|7937|7936|7938|7936|7937|7936|100
1624385830000|2021-06-22 18:17:10|7938|7935|7936|7933|7939|7935|7936|7933|500
1624385840000|2021-06-22 18:17:20||7934||7934||7934||7934|0
1624385850000|2021-06-22 18:17:30|7937|7935|7937|7935|7939|7935|7937|7935|100
1624385860000|2021-06-22 18:17:40|7938|7936|7939|7936|7939|7936|7938|7936|200
1624385870000|2021-06-22 18:17:50|7938||7938||7938||7938||100
1624385880000|2021-06-22 18:18:00|7939||7939||7939||7939||0
1624385890000|2021-06-22 18:18:10|7938|7937|7939|7937|7939|7937|7938|7937|411
1624385900000|2021-06-22 18:18:20|7938||7938||7938||7938||0
1624385910000|2021-06-22 18:18:30|||||||||100
1624385920000|2021-06-22 18:18:40|7937|7936|7938|7937|7938|7937|7937|7936|200
1624385930000|2021-06-22 18:18:50||7936||7936||7936||7936|0
1624385960000|2021-06-22 18:19:20|||||||||100
1624385970000|2021-06-22 18:19:30||7937||7936||7937||7936|300
1624385980000|2021-06-22 18:19:40|||||||||100
1624385990000|2021-06-22 18:19:50|||||||||100
1624386000000|2021-06-22 18:20:00|7937|7935|7936|7935|7937|7935|7936|7935|0
1624386020000|2021-06-22 18:20:20|7935|7934|7936|7934|7936|7934|7935|7932|300
1624386040000|2021-06-22 18:20:40||7935||7934||7935||7934|0
1624386050000|2021-06-22 18:20:50|||||||||100
1624386060000|2021-06-22 18:21:00|7937|7935|7937|7935|7937|7936|7937|7935|794
1624386080000|2021-06-22 18:21:20|||||||||5131
1624386090000|2021-06-22 18:21:30|7936|7934|7935|7934|7936|7934|7935|7934|200
1624386120000|2021-06-22 18:22:00|7936|7935|7937|7936|7937|7936|7936|7935|337
1624386140000|2021-06-22 18:22:20|7938|7937|7942|7940|7943|7940|7938|7937|700
1624386150000|2021-06-22 18:22:30|7941|7939|7941|7939|7941|7939|7940|7938|2323
1624386180000|2021-06-22 18:23:00|||||||||138
1624386190000|2021-06-22 18:23:10|||||||||100
1624386200000|2021-06-22 18:23:20|||||||||100
1624386210000|2021-06-22 18:23:30||7940||7940||7940||7939|313
1624386220000|2021-06-22 18:23:40||7939||7939||7939||7939|0
1624386250000|2021-06-22 18:24:10|7942|7940|7943|7941|7943|7941|7942|7940|1195
1624386260000|2021-06-22 18:24:20|||||||||200
1624386270000|2021-06-22 18:24:30|7945|7942|7946|7943|7946|7944|7944|7942|570
1624386290000|2021-06-22 18:24:50|7947|7944|7949|7946|7949|7946|7947|7944|0
1624386300000|2021-06-22 18:25:00|7948|7947|7949|7947|7949|7947|7947|7947|421
1624386310000|2021-06-22 18:25:10|7950|7948|7951|7948|7951|7948|7950|7948|0
1624386320000|2021-06-22 18:25:20|7950|7947|7949|7947|7950|7947|7948|7947|1300
1624386340000|2021-06-22 18:25:40|||||||||850
1624386360000|2021-06-22 18:26:00|7948||7948||7948||7948||100
1624386380000|2021-06-22 18:26:20|7947|7946|7947|7946|7947|7946|7947|7946|400
1624386390000|2021-06-22 18:26:30|7946|7945|7945|7943|7946|7945|7945|7943|112
1624386420000|2021-06-22 18:27:00|7944|7944|7945|7943|7945|7944|7944|7943|496
1624386430000|2021-06-22 18:27:10|7946|7944|7946|7945|7946|7945|7946|7944|500
1624386440000|2021-06-22 18:27:20|7945|7944|7946|7944|7946|7944|7945|7944|149
1624386450000|2021-06-22 18:27:30|7945|7943|7943|7940|7945|7943|7942|7940|1297
1624386480000|2021-06-22 18:28:00|7942|7939|7941|7938|7942|7939|7940|7938|0
1624386490000|2021-06-22 18:28:10|7942|7940|7941|7940|7942|7940|7941|7940|200
1624386500000|2021-06-22 18:28:20|7942|7941|7942|7941|7942|7941|7942|7941|234
1624386510000|2021-06-22 18:28:30|7941|7940|7942|7940|7942|7940|7941|7940|0
1624386530000|2021-06-22 18:28:50|7941|7939|7940|7938|7941|7939|7939|7937|1300
1624386540000|2021-06-22 18:29:00|7939||7939||7939||7939||0
1624386550000|2021-06-22 18:29:10|7940|7939|7941|7939|7941|7939|7940|7939|200
1624386560000|2021-06-22 18:29:20|7940||7941||7941||7940||915
1624386580000|2021-06-22 18:29:40|||||||||557
1624386600000|2021-06-22 18:30:00|7940||7941||7941||7940||180
1624386610000|2021-06-22 18:30:10||7940||7940||7940||7940|0
1624386620000|2021-06-22 18:30:20|7942|7941|7942|7941|7943|7941|7942|7941|300
1624386630000|2021-06-22 18:30:30|7943||7943||7943||7943||200
1624386640000|2021-06-22 18:30:40|7944|7942|7945|7942|7945|7942|7944|7941|200
1624386650000|2021-06-22 18:30:50||7943||7943||7943||7943|0
1624386660000|2021-06-22 18:31:00|7944|7942|7942|7940|7944|7942|7942|7940|300
1624386670000|2021-06-22 18:31:10|7943|7941|7944|7942|7944|7942|7943|7941|0
1624386690000|2021-06-22 18:31:30|7943|7941|7944|7942|7944|7942|7943|7941|700
1624386710000|2021-06-22 18:31:50|7943||7944||7944||7943||0
1624386720000|2021-06-22 18:32:00|7947|7946|7947|7946|7947|7946|7947|7946|100
1624386730000|2021-06-22 18:32:10|7948|7947|7949|7947|7949|7948|7948|7947|0
1624386740000|2021-06-22 18:32:20|||||||||100
1624386750000|2021-06-22 18:32:30|7948|7946|7945|7943|7948|7946|7945|7943|300
1624386760000|2021-06-22 18:32:40|7946|7944|7947|7945|7947|7945|7946|7944|0
1624386780000|2021-06-22 18:33:00||7946||7946||7946||7946|0
1624386800000|2021-06-22 18:33:20|7948|7947|7949|7947|7949|7947|7948|7947|340
1624386820000|2021-06-22 18:33:40||7948||7948||7948||7948|0
1624386830000|2021-06-22 18:33:50|||||||||300
1624386840000|2021-06-22 18:34:00|7948|7947|7947|7946|7948|7947|7947|7946|300
1624386860000|2021-06-22 18:34:20|7946|7945|7946|7944|7946|7945|7946|7944|0
1624386870000|2021-06-22 18:34:30|7947|7945|7947|7945|7947|7945|7946|7945|0
1624386880000|2021-06-22 18:34:40|7946||7946||7946||7946||0
1624386910000|2021-06-22 18:35:10|7947|7946|7947|7946|7947|7946|7947|7946|516
1624386920000|2021-06-22 18:35:20|7946|7945|7947|7945|7947|7945|7946|7945|304
1624386950000|2021-06-22 18:35:50|||||||||222
1624386960000|2021-06-22 18:36:00|7948|7946|7949|7947|7949|7947|7948|7946|500
1624386980000|2021-06-22 18:36:20|7950|7948|7951|7949|7951|7949|7950|7948|400
1624386990000|2021-06-22 18:36:30|7950|7948|7951|7947|7951|7948|7949|7947|503
1624387010000|2021-06-22 18:36:50|7950|7946|7948|7945|7950|7946|7947|7944|610
1624387020000|2021-06-22 18:37:00|||||||||214
1624387040000|2021-06-22 18:37:20|7947|7946|7947|7945|7947|7946|7947|7945|100
1624387060000|2021-06-22 18:37:40|||||||||100
1624387080000|2021-06-22 18:38:00|7946|7944|7944|7941|7946|7945|7944|7941|948
1624387090000|2021-06-22 18:38:10|7943|7940|7942|7940|7943|7940|7941|7939|100
1624387100000|2021-06-22 18:38:20||7939||7939||7940||7939|0
1624387110000|2021-06-22 18:38:30|7941|7940|7942|7940|7942|7941|7940|7940|300
1624387120000|2021-06-22 18:38:40||7939||7939||7939||7939|100
1624387130000|2021-06-22 18:38:50||7940||7939||7940||7939|0
1624387140000|2021-06-22 18:39:00|7943|7940|7944|7942|7945|7942|7942|7940|500
1624387150000|2021-06-22 18:39:10|7945|7943|7946|7944|7946|7944|7945|7943|192
1624387160000|2021-06-22 18:39:20|7947|7946|7950|7947|7950|7947|7947|7946|100
1624387180000|2021-06-22 18:39:40|7951|7948|7951|7948|7951|7948|7951|7948|200
1624387190000|2021-06-22 18:39:50|7950|7949|7951|7949|7951|7949|7950|7949|0
1624387210000|2021-06-22 18:40:10|||||||||180
1624387220000|2021-06-22 18:40:20|7950|7950|7949|7947|7950|7950|7949|7947|677
1624387230000|2021-06-22 18:40:30|7950|7948|7948|7945|7950|7948|7947|7944|200
1624387240000|2021-06-22 18:40:40||7946||7946||7946||7946|0
1624387260000|2021-06-22 18:41:00|7947|7945|7947|7945|7948|7945|7946|7945|514
1624387270000|2021-06-22 18:41:10|7946|7944|7946|7944|7946|7944|7946|7944|200
1624387300000|2021-06-22 18:41:40|7945|7942|7945|7942|7945|7942|7945|7942|100
1624387310000|2021-06-22 18:41:50||7943||7943||7943||7943|0
1624387340000|2021-06-22 18:42:20|7946|7944|7946|7945|7946|7945|7946|7944|647
1624387350000|2021-06-22 18:42:30|7945|7944|7945|7943|7945|7944|7945|7943|200
1624387390000|2021-06-22 18:43:10|7946|7944|7946|7943|7946|7945|7945|7943|425
1624387400000|2021-06-22 18:43:20|7945||7945||7945||7945||0
1624387410000|2021-06-22 18:43:30|7947|7942|7946|7941|7947|7942|7946|7941|0
1624387430000|2021-06-22 18:43:50|7947|7942|7947|7942|7947|7942|7946|7941|300
1624387440000|2021-06-22 18:44:00|7944|7940|7946|7941|7947|7942|7943|7939|1363
1624387450000|2021-06-22 18:44:10|7947|7940|7947|7941|7947|7941|7947|7940|0
1624387460000|2021-06-22 18:44:20|7946|7940|7945|7941|7947|7942|7945|7940|0
1624387470000|2021-06-22 18:44:30|7944|7940|7946|7941|7947|7941|7944|7940|0
1624387490000|2021-06-22 18:44:50|7947|7942|7947|7941|7947|7942|7947|7941|0
1624387500000|2021-06-22 18:45:00|7945|7942|7946|7942|7947|7942|7945|7941|202
1624387510000|2021-06-22 18:45:10|7947|7941|7947|7942|7947|7942|7947|7941|0
1624387520000|2021-06-22 18:45:20|7946|7941|7946|7941|7946|7941|7946|7941|0
1624387530000|2021-06-22 18:45:30|7947|7942|7947|7941|7947|7942|7946|7941|0
1624387540000|2021-06-22 18:45:40|7949|7944|7948|7943|7949|7945|7948|7943|0
1624387550000|2021-06-22 18:45:50|7949|7944|7949|7944|7949|7944|7948|7943|0
1624387560000|2021-06-22 18:46:00|7948|7943|7948|7943|7948|7943|7948|7943|0
1624387570000|2021-06-22 18:46:10|7947|7944|7948|7944|7949|7944|7947|7944|0
1624387580000|2021-06-22 18:46:20|7949|7945|7949|7945|7949|7945|7949|7945|0
1624387590000|2021-06-22 18:46:30|7950|7944|7948|7943|7950|7945|7947|7943|100
1624387610000|2021-06-22 18:46:50|7949|7944|7946|7941|7949|7944|7945|7941|0
1624387620000|2021-06-22 18:47:00|7945|7940|7946|7941|7946|7941|7945|7940|150
1624387640000|2021-06-22 18:47:20|7945|7940|7947|7942|7947|7943|7945|7940|0
1624387650000|2021-06-22 18:47:30|7946|7940|7947|7941|7949|7941|7946|7940|0
1624387660000|2021-06-22 18:47:40|7946|7940|7948|7941|7948|7941|7946|7940|0
1624387670000|2021-06-22 18:47:50|7947|7940|7946|7940|7947|7941|7945|7940|0
1624387680000|2021-06-22 18:48:00||7941||7941||7941||7941|0
1624387690000|2021-06-22 18:48:10|7945|7940|7946|7941|7946|7941|7945|7940|0
1624387700000|2021-06-22 18:48:20|7945|7940|7944|7940|7946|7941|7944|7940|0
1624387710000|2021-06-22 18:48:30|7946|7941|7946|7941|7946|7941|7946|7941|0
1624387720000|2021-06-22 18:48:40|7945|7940|7946|7941|7946|7941|7945|7940|0
1624387730000|2021-06-22 18:48:50|7945|7940|7945|7940|7945|7940|7945|7940|0
1624387740000|2021-06-22 18:49:00|7944|7941|7945|7941|7946|7942|7944|7940|100
1624387750000|2021-06-22 18:49:10|7944|7940|7944|7940|7945|7941|7944|7940|0
1624387760000|2021-06-22 18:49:20|7945|7941|7944|7938|7945|7941|7942|7937|0
1624387770000|2021-06-22 18:49:30|7943|7937|7943|7937|7944|7938|7943|7937|400
1624387790000|2021-06-22 18:49:50|7944|7938|7944|7938|7944|7938|7944|7938|0
1624387800000|2021-06-22 18:50:00|7943|7937|7943|7937|7944|7938|7943|7937|0
1624387820000|2021-06-22 18:50:20|7944|7935|7940|7935|7944|7936|7940|7935|237
1624387830000|2021-06-22 18:50:30|7941|7936|7941|7937|7941|7937|7940|7935|0
1624387840000|2021-06-22 18:50:40|7940|7936|7940|7936|7941|7937|7940|7936|100
1624387850000|2021-06-22 18:50:50|7938|7934|7941|7936|7941|7936|7938|7933|278
1624387860000|2021-06-22 18:51:00|7942|7937|7942|7937|7942|7937|7942|7937|0
1624387870000|2021-06-22 18:51:10|7941|7936|7941|7937|7942|7938|7941|7936|102
1624387880000|2021-06-22 18:51:20|7942|7938|7941|7937|7942|7938|7941|7937|100
1624387890000|2021-06-22 18:51:30|7942|7938|7942|7938|7942|7938|7942|7938|0
1624387900000|2021-06-22 18:51:40|7941|7937|7941|7937|7941|7937|7941|7937|0
1624387910000|2021-06-22 18:51:50|7940|7936|7940|7936|7941|7937|7940|7936|0
1624387920000|2021-06-22 18:52:00|7941|7937|7941|7937|7941|7937|7940|7936|0
1624387930000|2021-06-22 18:52:10|7940|7936|7939|7935|7941|7937|7939|7935|249
1624387940000|2021-06-22 18:52:20|7940|7936|7941|7935|7941|7936|7938|7934|500
1624387950000|2021-06-22 18:52:30|7938|7934|7939|7934|7941|7935|7938|7934|0
1624387960000|2021-06-22 18:52:40|7940|7935|7939|7935|7940|7936|7939|7935|0
1624387970000|2021-06-22 18:52:50|7940|7936|7939|7935|7941|7936|7939|7935|0
1624387980000|2021-06-22 18:53:00|7940|7936|7947|7940|7947|7940|7940|7936|1644
1624387990000|2021-06-22 18:53:10|7946|7939|7947|7942|7947|7942|7946|7939|0
1624388000000|2021-06-22 18:53:20|7946|7941|7947|7942|7947|7942|7946|7941|0
1624388010000|2021-06-22 18:53:30|7946|7941|7945|7941|7947|7942|7945|7941|0
1624388020000|2021-06-22 18:53:40|7946|7942|7948|7942|7948|7942|7945|7941|0
1624388030000|2021-06-22 18:53:50|7947|7941|7948|7942|7948|7942|7947|7941|0
1624388040000|2021-06-22 18:54:00|7947|7941|7947|7942|7948|7943|7947|7941|0
1624388050000|2021-06-22 18:54:10|7948|7943|7948|7943|7948|7943|7948|7943|0
1624388060000|2021-06-22 18:54:20|7946|7942|7949|7943|7950|7944|7946|7942|0
1624388070000|2021-06-22 18:54:30|7950|7944|7946|7942|7950|7944|7946|7942|100
1624388080000|2021-06-22 18:54:40|7947|7943|7944|7940|7947|7943|7944|7939|0
1624388090000|2021-06-22 18:54:50|7945|7941|7946|7941|7946|7941|7944|7940|0
1624388100000|2021-06-22 18:55:00|7947|7942|7945|7940|7947|7942|7944|7939|0
1624388110000|2021-06-22 18:55:10|7944|7939|7945|7939|7946|7940|7941|7936|0
1624388120000|2021-06-22 18:55:20|7946|7940|7946|7940|7946|7940|7945|7939|0
1624388130000|2021-06-22 18:55:30|7945|7939|7945|7939|7947|7940|7945|7938|0
1624388140000|2021-06-22 18:55:40|7946|7938|7944|7939|7946|7940|7943|7938|0
1624388150000|2021-06-22 18:55:50|7943|7938|7948|7942|7948|7943|7943|7938|226
1624388160000|2021-06-22 18:56:00|7947|7943|7948|7943|7948|7943|7947|7942|217
1624388170000|2021-06-22 18:56:10|7947|7942|7948|7944|7949|7945|7947|7942|200
1624388180000|2021-06-22 18:56:20|7951|7945|7951|7944|7952|7945|7950|7944|0
1624388190000|2021-06-22 18:56:30|7952|7945|7952|7945|7952|7945|7951|7945|0
1624388200000|2021-06-22 18:56:40|7951|7944|7952|7945|7952|7945|7951|7944|0
1624388210000|2021-06-22 18:56:50|7950|7944|7950|7945|7951|7945|7950|7944|0
1624388230000|2021-06-22 18:57:10|7949|7944|7949|7944|7949|7944|7949|7944|0
1624388240000|2021-06-22 18:57:20|7950|7945|7952|7947|7952|7947|7949|7944|213
1624388250000|2021-06-22 18:57:30|7951|7946|7951|7946|7952|7947|7951|7946|0
1624388260000|2021-06-22 18:57:40|7952|7947|7951|7946|7952|7947|7951|7946|0
1624388280000|2021-06-22 18:58:00|7950|7944|7950|7945|7951|7946|7950|7944|300
1624388290000|2021-06-22 18:58:10|7949|7943|7948|7944|7950|7945|7948|7942|100
1624388300000|2021-06-22 18:58:20|7949|7945|7950|7946|7951|7947|7949|7944|0
1624388310000|2021-06-22 18:58:30|7951|7947|7951|7947|7951|7947|7949|7944|0
1624388330000|2021-06-22 18:58:50|7950|7946|7950|7946|7950|7946|7950|7946|0
1624388340000|2021-06-22 18:59:00|7951|7947|7950|7946|7952|7947|7948|7944|300
1624388350000|2021-06-22 18:59:10|7951|7945|7950|7945|7951|7945|7949|7944|0
1624388360000|2021-06-22 18:59:20|7949|7944|7948|7942|7950|7945|7948|7942|0
1624388370000|2021-06-22 18:59:30|7949|7943|7949|7942|7950|7945|7949|7942|0
1624388380000|2021-06-22 18:59:40|7950|7943|7946|7941|7950|7943|7946|7941|0
1624388390000|2021-06-22 18:59:50|7947|7942|7947|7942|7948|7943|7946|7941|0
1624388400000|2021-06-22 19:00:00|7948|7943|7947|7942|7948|7943|7946|7941|0
1624388440000|2021-06-22 19:00:40|7946|7941|7946|7941|7946|7941|7946|7941|0
1624388450000|2021-06-22 19:00:50|7947|7942|7946|7941|7947|7942|7946|7941|0
1624388460000|2021-06-22 19:01:00|7945|7942|7947|7942|7947|7942|7945|7940|306
1624388470000|2021-06-22 19:01:10|7946||7946||7946||7946||0
1624388480000|2021-06-22 19:01:20|7945|7941|7946|7942|7946|7942|7945|7941|0
1624388500000|2021-06-22 19:01:40|7945|7941|7945|7941|7946|7942|7945|7941|500
1624388520000|2021-06-22 19:02:00|7946|7942|7945|7941|7946|7942|7945|7941|0
1624388530000|2021-06-22 19:02:10|7946|7942|7945|7941|7946|7942|7945|7941|0
1624388540000|2021-06-22 19:02:20|7946|7942|7948|7944|7949|7945|7945|7941|595
1624388550000|2021-06-22 19:02:30|7949|7945|7951|7945|7951|7945|7948|7944|0
1624388560000|2021-06-22 19:02:40|7950|7944|7949|7943|7952|7946|7949|7943|0
1624388570000|2021-06-22 19:02:50|7950|7944|7950|7945|7950|7945|7949|7943|0
1624388580000|2021-06-22 19:03:00|7949|7944|7947|7943|7950|7945|7946|7942|0
1624388590000|2021-06-22 19:03:10|7946|7942|7945|7939|7947|7943|7944|7938|0
1624388600000|2021-06-22 19:03:20|7944|7938|7943|7938|7944|7938|7943|7938|0
1624388610000|2021-06-22 19:03:30|7945|7940|7947|7942|7949|7944|7945|7940|0
1624455000000|2021-06-23 13:30:00|7980|7888|7932|7897|7980|7909|7930|7888|11882
1624455010000|2021-06-23 13:30:10|7931||7927||7932||7927||0
1624455020000|2021-06-23 13:30:20|7926|7898|7919|7898|7926|7898|7919|7897|0
1624455030000|2021-06-23 13:30:30|7918|7897|7918|7899|7918|7899|7918|7897|0
1624455050000|2021-06-23 13:30:50|7917|7898|7897|7879|7917|7898|7895|7868|300
1624455060000|2021-06-23 13:31:00|7895|7880|7898|7882|7899|7887|7893|7873|100
1624455070000|2021-06-23 13:31:10|7897|7881|7899|7887|7899|7888|7895|7881|0
1624455080000|2021-06-23 13:31:20|7907|7890|7905|7890|7909|7893|7905|7888|300
1624455090000|2021-06-23 13:31:30|7904|7891|7897|7888|7904|7892|7892|7873|980
1624455100000|2021-06-23 13:31:40|7903|7889|7902|7892|7904|7893|7901|7889|400
1624455120000|2021-06-23 13:32:00|7901||7901||7901||7901||0
1624455130000|2021-06-23 13:32:10|7899|7889|7892|7885|7899|7891|7888|7873|400
1624455140000|2021-06-23 13:32:20|7895|7887|7891|7885|7897|7888|7891|7873|700
1624455150000|2021-06-23 13:32:30|7890|7873|7885|7878|7890|7878|7885|7873|100
1624455170000|2021-06-23 13:32:50|7886||7889||7890||7886||0
1624455180000|2021-06-23 13:33:00|7885|7873|7891|7879|7891|7886|7880|7873|200
1624455190000|2021-06-23 13:33:10|7890|7878|7887|7879|7890|7879|7885|7875|200
1624455200000|2021-06-23 13:33:20|7888|7880|7888|7879|7889|7883|7888|7879|300
1624455210000|2021-06-23 13:33:30|7887|7880|7888|7879|7888|7882|7886|7879|100
1624455220000|2021-06-23 13:33:40|7886|7882|7888|7881|7888|7882|7886|7879|0
1624455230000|2021-06-23 13:33:50|7891|7884|7896|7888|7898|7888|7891|7882|100
1624455240000|2021-06-23 13:34:00|7895|7889|7898|7890|7898|7893|7895|7889|100
1624455250000|2021-06-23 13:34:10|7897|7889|7893|7891|7898|7892|7891|7888|4160
1624455260000|2021-06-23 13:34:20|7895|7892|7900|7891|7901|7894|7894|7891|1761
1624455270000|2021-06-23 13:34:30|7899||7899||7899||7899||0
1624455280000|2021-06-23 13:34:40|7898||7899||7899||7897||100
1624455290000|2021-06-23 13:34:50|7901|7892|7902|7892|7902|7894|7898|7891|0
1624455300000|2021-06-23 13:35:00|7901|7891|7900|7893|7901|7896|7898|7891|400
1624455310000|2021-06-23 13:35:10|7899|7892|7899|7894|7903|7898|7898|7891|1015
1624455320000|2021-06-23 13:35:20|7903|7895|7900|7894|7903|7897|7900|7894|400
1624455330000|2021-06-23 13:35:30||7893||7892||7893||7887|182
1624455340000|2021-06-23 13:35:40||7891||7892||7894||7891|100
1624455360000|2021-06-23 13:36:00||7893||7893||7896||7891|200
1624455370000|2021-06-23 13:36:10||7894||7893||7894||7893|0
1624455380000|2021-06-23 13:36:20||7892||7894||7894||7892|0
1624455390000|2021-06-23 13:36:30||7893||7893||7895||7891|0
1624455400000|2021-06-23 13:36:40|7899|7894|7900|7895|7900|7896|7894|7892|400
1624455410000|2021-06-23 13:36:50|7899|7896|7900|7895|7900|7896|7898|7893|0
1624455420000|2021-06-23 13:37:00|7899|7893|7898|7891|7899|7893|7897|7891|100
1624455430000|2021-06-23 13:37:10|7900|7892|7900|7895|7900|7898|7898|7892|500
1624455440000|2021-06-23 13:37:20|7898|7896|7898|7892|7900|7896|7898|7891|400
1624455450000|2021-06-23 13:37:30|7900|7893|7900|7893|7900|7896|7900|7893|356
1624455460000|2021-06-23 13:37:40||7894||7896||7896||7894|0
1624455470000|2021-06-23 13:37:50|7899|7894|7899|7892|7899|7895|7899|7892|0
1624455480000|2021-06-23 13:38:00|7900|7893|7900|7892|7900|7895|7899|7892|0
1624455490000|2021-06-23 13:38:10|7899|7893|7900|7894|7900|7894|7899|7892|0
1624455500000|2021-06-23 13:38:20|7899|7895|7899|7895|7900|7895|7899|7894|0
1624455510000|2021-06-23 13:38:30|7900|7896|7899|7893|7900|7896|7899|7893|200
1624455520000|2021-06-23 13:38:40|7900|7894|7899|7893|7900|7894|7899|7893|100
1624455530000|2021-06-23 13:38:50|7900|7894|7900|7897|7902|7897|7899|7893|700
1624455540000|2021-06-23 13:39:00|7902|7898|7900|7896|7902|7898|7899|7896|400
1624455550000|2021-06-23 13:39:10||7897||7897||7897||7897|0
1624455560000|2021-06-23 13:39:20|7902|7898|7899|7895|7902|7899|7899|7894|1700
1624455570000|2021-06-23 13:39:30||7896||7896||7896||7896|300
1624455580000|2021-06-23 13:39:40||7895||7894||7895||7894|100
1624455600000|2021-06-23 13:40:00|7898|7892|7895|7892|7898|7892|7895|7892|300
1624455610000|2021-06-23 13:40:10||7893||7893||7893||7893|200
1624455620000|2021-06-23 13:40:20|7894|7892|7896|7890|7896|7892|7891|7890|317
1624455630000|2021-06-23 13:40:30|7897|7891|7901|7895|7902|7897|7897|7891|300
1624455640000|2021-06-23 13:40:40|7900|7893|7899|7891|7901|7893|7898|7891|100
1624455650000|2021-06-23 13:40:50|7900|7892|7898|7891|7900|7893|7898|7891|0
1624455660000|2021-06-23 13:41:00|7897|7893|7897|7891|7898|7893|7897|7891|0
1624455670000|2021-06-23 13:41:10|7898|7893|7898|7891|7900|7893|7898|7890|200
1624455680000|2021-06-23 13:41:20|7897|7890|7894|7888|7898|7890|7894|7887|0
1624455690000|2021-06-23 13:41:30|7893||7893||7893||7891||0
1624455700000|2021-06-23 13:41:40|7894|7889|7895|7888|7896|7889|7894|7888|0
1624455710000|2021-06-23 13:41:50|7894|7889|7894|7887|7894|7889|7893|7887|0
1624455720000|2021-06-23 13:42:00|7895|7888|7896|7889|7898|7892|7895|7888|150
1624455730000|2021-06-23 13:42:10|7897|7890|7899|7892|7899|7892|7897|7890|0
1624455740000|2021-06-23 13:42:20|7898||7898||7899||7898||0
1624455750000|2021-06-23 13:42:30|7899|7893|7899|7892|7900|7893|7899|7892|100
1624455760000|2021-06-23 13:42:40|7900|7893|7899|7893|7901|7896|7898|7893|300
1624455770000|2021-06-23 13:42:50|7898||7897||7898||7897||0
1624455780000|2021-06-23 13:43:00|7900|7894|7895|7893|7900|7896|7895|7893|400
1624455790000|2021-06-23 13:43:10|||||||||200
1624455800000|2021-06-23 13:43:20|7894|7894|7896|7894|7896|7894|7894|7894|314
1624455810000|2021-06-23 13:43:30|7897|7895|7900|7894|7901|7895|7897|7894|600
1624455820000|2021-06-23 13:43:40|7899|7895|7903|7896|7904|7896|7899|7895|0
1624455830000|2021-06-23 13:43:50|7902||7902||7902||7902||0
1624455840000|2021-06-23 13:44:00|7901|7895|7900|7895|7902|7895|7900|7895|0
1624455850000|2021-06-23 13:44:10|7898||7898||7898||7898||0
1624455860000|2021-06-23 13:44:20|7899|7896|7900|7895|7900|7896|7899|7895|0
1624455870000|2021-06-23 13:44:30|7901|7896|7900|7896|7902|7896|7900|7895|0
1624455880000|2021-06-23 13:44:40|7902||7900||7903||7900||0
1624455890000|2021-06-23 13:44:50|||||||||103
1624455900000|2021-06-23 13:45:00|7904||7900||7904||7900||0
1624455910000|2021-06-23 13:45:10|7904|7897|7907|7903|7908|7905|7904|7897|1200
1624455920000|2021-06-23 13:45:20|7910||7910||7910||7910||0
1624455940000|2021-06-23 13:45:40|7909|7904|7910|7905|7910|7905|7909|7904|100
1624455990000|2021-06-23 13:46:30|||||||||200
1624456030000|2021-06-23 13:47:10|7909|7904|7904|7901|7909|7904|7904|7901|1535
1624456040000|2021-06-23 13:47:20|7903|7898|7902|7897|7903|7898|7902|7897|200
1624456050000|2021-06-23 13:47:30|7901|7895|7898|7892|7902|7895|7898|7890|1599
1624456060000|2021-06-23 13:47:40|7899|7894|7902|7894|7902|7896|7899|7892|100
1624456070000|2021-06-23 13:47:50|7901|7893|7901|7895|7901|7895|7900|7893|0
1624456080000|2021-06-23 13:48:00||7896||7896||7896||7896|0
1624456090000|2021-06-23 13:48:10|7900|7895|7903|7897|7904|7899|7900|7895|916
1624456100000|2021-06-23 13:48:20|7902|7898|7904|7898|7904|7898|7902|7898|0
1624456110000|2021-06-23 13:48:30|7903|7899|7901|7898|7907|7900|7901|7898|0
1624456120000|2021-06-23 13:48:40|7902||7902||7902||7900||0
1624456130000|2021-06-23 13:48:50|7901||7902||7902||7901||0
1624456140000|2021-06-23 13:49:00|7900|7896|7900|7895|7902|7896|7899|7895|0
1624456150000|2021-06-23 13:49:10|7901|7896|7903|7898|7903|7898|7901|7896|0
1624456170000|2021-06-23 13:49:30||7897||7899||7899||7897|0
1624456190000|2021-06-23 13:49:50|7906|7901|7908|7902|7908|7903|7906|7898|200
1624456210000|2021-06-23 13:50:10|7907|7903|7908|7903|7908|7903|7907|7902|0
1624456250000|2021-06-23 13:50:50|7907||7907||7908||7907||0
1624456270000|2021-06-23 13:51:10|7906||7906||7907||7906||0
1624456290000|2021-06-23 13:51:30|7908|7902|7908|7903|7908|7903|7902|7900|1600
1624456310000|2021-06-23 13:51:50|7907||7908||7908||7907||0
1624456320000|2021-06-23 13:52:00|7907||7907||7908||7907||0
1624456330000|2021-06-23 13:52:10|7906||7907||7907||7906||0
1624456340000|2021-06-23 13:52:20|7906||7907||7907||7906||0
1624456350000|2021-06-23 13:52:30|7906||7907||7907||7906||0
1624456360000|2021-06-23 13:52:40|7908|7904|7912|7907|7913|7909|7908|7904|2315
1624456370000|2021-06-23 13:52:50|7913||7912||7913||7912||0
1624456380000|2021-06-23 13:53:00|7911||7912||7912||7911||0
1624456400000|2021-06-23 13:53:20||7908||7908||7908||7908|0
1624456430000|2021-06-23 13:53:50|7913|7909|7918|7914|7919|7914|7913|7909|2280
1624456440000|2021-06-23 13:54:00|7919|7913|7915|7910|7919|7913|7914|7910|400
1624456450000|2021-06-23 13:54:10|7913||7913||7913||7913||0
1624456460000|2021-06-23 13:54:20|7912|7908|7912|7908|7913|7909|7911|7908|400
1624456490000|2021-06-23 13:54:50|7911|7907|7908|7906|7911|7907|7908|7906|763
1624456500000|2021-06-23 13:55:00||7905||7905||7905||7905|0
1624456510000|2021-06-23 13:55:10|||||||||100
1624456530000|2021-06-23 13:55:30|7907|7903|7905|7901|7907|7903|7904|7901|0
1624456540000|2021-06-23 13:55:40|7904||7903||7904||7903||1170
1624456550000|2021-06-23 13:55:50|7904|7902|7905|7901|7905|7903|7904|7901|900
1624456570000|2021-06-23 13:56:10||7902||7902||7902||7902|0
1624456590000|2021-06-23 13:56:30||7901||7901||7901||7901|0
1624456610000|2021-06-23 13:56:50|||||||||140
1624456650000|2021-06-23 13:57:30|7907|7902|7908|7904|7908|7905|7907|7902|200
1624456660000|2021-06-23 13:57:40|||||||||200
1624456680000|2021-06-23 13:58:00|7907||7908||7908||7907||0
1624456700000|2021-06-23 13:58:20|7910|7907|7908|7904|7911|7908|7907|7904|651
1624456710000|2021-06-23 13:58:30|7910|7905|7911|7907|7913|7910|7910|7905|800
1624456720000|2021-06-23 13:58:40|7913|7908|7913|7909|7914|7910|7912|7908|600
1624456730000|2021-06-23 13:58:50|||||||||200
1624456740000|2021-06-23 13:59:00|7912|7908|7909|7906|7912|7910|7909|7906|200
1624456750000|2021-06-23 13:59:10|7912|7907|7909|7907|7912|7907|7909|7907|0
1624456760000|2021-06-23 13:59:20|7907|7906|7910|7906|7910|7906|7905|7904|500
1624456780000|2021-06-23 13:59:40|7911||7911||7912||7911||0
1624456790000|2021-06-23 13:59:50|7912||7910||7912||7910||0
1624456810000|2021-06-23 14:00:10||7908||7906||7908||7906|100
1624456820000|2021-06-23 14:00:20|7911|7907|7911|7910|7913|7910|7910|7907|2520
1624456830000|2021-06-23 14:00:30|7912|7911|7914|7910|7914|7911|7912|7910|300
1624456840000|2021-06-23 14:00:40|7916|7911|7914|7910|7916|7913|7914|7910|100
1624456850000|2021-06-23 14:00:50|7915|7911|7911|7910|7916|7913|7911|7910|900
1624456860000|2021-06-23 14:01:00|7912|7911|7916|7913|7919|7915|7912|7911|600
1624456870000|2021-06-23 14:01:10|7915|7912|7918|7913|7918|7913|7913|7911|1783
1624456880000|2021-06-23 14:01:20|7917||7918||7918||7917||100
1624456890000|2021-06-23 14:01:30|7917|7915|7916|7911|7917|7915|7916|7911|1250
1624456900000|2021-06-23 14:01:40|7915|7909|7915|7909|7915|7909|7915|7908|100
1624456910000|2021-06-23 14:01:50|7914||7912||7914||7912||119
1624456920000|2021-06-23 14:02:00|7911|7908|7910|7906|7911|7908|7910|7906|0
1624456930000|2021-06-23 14:02:10|7911|7907|7908|7906|7911|7909|7908|7906|1100
1624456940000|2021-06-23 14:02:20|7909||7908||7909||7908||0
1624456950000|2021-06-23 14:02:30|7909|7907|7908|7907|7910|7908|7908|7907|991
1624456960000|2021-06-23 14:02:40|7910|7908|7916|7913|7917|7913|7909|7908|3700
1624456970000|2021-06-23 14:02:50|7918|7914|7916|7912|7918|7914|7915|7911|900
1624456980000|2021-06-23 14:03:00|7914|7911|7911|7906|7915|7911|7910|7905|1040
1624456990000|2021-06-23 14:03:10||7907||7908||7908||7906|0
1624457000000|2021-06-23 14:03:20|7912|7909|7912|7909|7915|7911|7912|7909|0
1624457010000|2021-06-23 14:03:30|7913||7913||7913||7912||0
1624457020000|2021-06-23 14:03:40|7912|7910|7913|7912|7913|7912|7912|7910|1200
1624457030000|2021-06-23 14:03:50|7914|7913|7919|7915|7920|7916|7914|7913|300
1624457040000|2021-06-23 14:04:00|7921|7916|7923|7917|7923|7917|7919|7916|200
1624457050000|2021-06-23 14:04:10|7922||7923||7923||7922||0
1624457060000|2021-06-23 14:04:20|7924|7919|7925|7919|7925|7919|7921|7919|100
1624457080000|2021-06-23 14:04:40|7924|7920|7924|7920|7924|7920|7924|7919|0
1624457090000|2021-06-23 14:04:50||7919||7920||7920||7919|0
1624457100000|2021-06-23 14:05:00|7923|7918|7921|7917|7923|7919|7921|7917|600
1624457110000|2021-06-23 14:05:10|7920|7918|7919|7916|7920|7918|7918|7916|300
1624457120000|2021-06-23 14:05:20|7918|7914|7914|7911|7918|7914|7914|7911|558
1624457130000|2021-06-23 14:05:30|7912||7914||7914||7912||800
1624457140000|2021-06-23 14:05:40|7913|7910|7911|7910|7913|7910|7911|7910|300
1624457150000|2021-06-23 14:05:50|7912|7911|7912|7910|7915|7911|7912|7910|300
1624457160000|2021-06-23 14:06:00|7911|7909|7910|7908|7911|7909|7909|7908|200
1624457170000|2021-06-23 14:06:10||7905||7908||7908||7905|0
1624457180000|2021-06-23 14:06:20|7909|7905|7909|7905|7910|7907|7909|7905|100
1624457190000|2021-06-23 14:06:30|7910|7906|7913|7909|7915|7909|7910|7905|2433
1624457200000|2021-06-23 14:06:40|7914||7913||7914||7913||200
1624457210000|2021-06-23 14:06:50|||||||||200
1624457240000|2021-06-23 14:07:20|7912|7910|7911|7907|7912|7910|7910|7906|100
1624457260000|2021-06-23 14:07:40|7910||7910||7910||7910||0
1624457270000|2021-06-23 14:07:50|||||||||100
1624457280000|2021-06-23 14:08:00|7912|7909|7912|7909|7913|7911|7910|7908|4700
1624457340000|2021-06-23 14:09:00||7908||7908||7909||7908|0
1624457350000|2021-06-23 14:09:10|7914|7909|7918|7914|7918|7914|7912|7908|2917
1624457370000|2021-06-23 14:09:30|7917|7913|7916|7912|7917|7913|7914|7911|116
1624457380000|2021-06-23 14:09:40|7917||7916||7917||7916||0
1624457390000|2021-06-23 14:09:50|7915|7911|7910|7906|7915|7911|7909|7905|803
1624457400000|2021-06-23 14:10:00|7909||7909||7909||7909||100
1624457410000|2021-06-23 14:10:10|7908|7908|7907|7905|7908|7908|7907|7905|100
1624457420000|2021-06-23 14:10:20|7908|7906|7908|7905|7908|7906|7908|7905|100
1624457460000|2021-06-23 14:11:00|7907|7904|7907|7904|7908|7905|7907|7904|0
1624457470000|2021-06-23 14:11:10|7908|7905|7908|7905|7908|7906|7908|7905|0
1624457480000|2021-06-23 14:11:20|7907|7906|7908|7904|7908|7906|7907|7904|0
1624457490000|2021-06-23 14:11:30||7905||7906||7906||7905|200
1624457500000|2021-06-23 14:11:40|7909|7907|7909|7907|7909|7908|7908|7906|2627
1624457510000|2021-06-23 14:11:50|7910|7908|7910|7908|7910|7908|7910|7908|0
1624457520000|2021-06-23 14:12:00|||||||||400
1624457530000|2021-06-23 14:12:10||7907||7907||7907||7907|584
1624457540000|2021-06-23 14:12:20|7909||7909||7909||7909||0
1624457550000|2021-06-23 14:12:30|||||||||200
1624457560000|2021-06-23 14:12:40|7910|7908|7913|7912|7913|7912|7910|7908|500
1624457570000|2021-06-23 14:12:50|7914||7914||7914||7914||100
1624457590000|2021-06-23 14:13:10|7916||7917||7917||7916||100
1624457600000|2021-06-23 14:13:20|7916|7910|7913|7910|7916|7910|7913|7910|400
1624457640000|2021-06-23 14:14:00|7912|7909|7910|7907|7912|7909|7910|7907|590
1624457650000|2021-06-23 14:14:10|7911|7908|7914|7910|7914|7910|7911|7908|600
1624457660000|2021-06-23 14:14:20|7913||7913||7913||7913||0
1624457680000|2021-06-23 14:14:40|7912|7909|7911|7909|7912|7909|7910|7907|300
1624457690000|2021-06-23 14:14:50||7910||7910||7910||7910|400
1624457700000|2021-06-23 14:15:00|7913|7911|7919|7917|7921|7918|7913|7911|600
1624457710000|2021-06-23 14:15:10|7918|7916|7919|7916|7919|7916|7918|7916|100
1624457720000|2021-06-23 14:15:20||7917||7917||7917||7917|0
1624457730000|2021-06-23 14:15:30|7918|7916|7919|7917|7919|7917|7917|7916|400
1624457740000|2021-06-23 14:15:40|||||||||300
1624457750000|2021-06-23 14:15:50|7918|7916|7916|7914|7918|7916|7915|7913|1600
1624457760000|2021-06-23 14:16:00|7917|7915|7914|7912|7917|7916|7914|7912|2900
1624457770000|2021-06-23 14:16:10|7915|7913|7920|7916|7920|7916|7915|7913|988
1624457780000|2021-06-23 14:16:20|7921|7917|7923|7919|7923|7920|7921|7917|0
1624457790000|2021-06-23 14:16:30|7922|7918|7921|7917|7922|7918|7918|7916|450
1624457800000|2021-06-23 14:16:40|7922|7916|7921|7917|7922|7917|7921|7916|0
1624457810000|2021-06-23 14:16:50|7922||7922||7922||7922||0
1624457820000|2021-06-23 14:17:00|7921||7921||7922||7921||0
1624457840000|2021-06-23 14:17:20||7916||7917||7917||7916|0
1624457860000|2021-06-23 14:17:40||7918||7919||7919||7918|0
1624457870000|2021-06-23 14:17:50|7920|7918|7917|7914|7920|7918|7917|7914|200
1624457880000|2021-06-23 14:18:00|7918|7915|7921|7917|7921|7917|7917|7914|500
1624457900000|2021-06-23 14:18:20|7920||7920||7920||7920||0
1624457940000|2021-06-23 14:19:00|7919|7916|7919|7916|7919|7916|7913|7911|3095
1624457950000|2021-06-23 14:19:10|7920|7914|7917|7913|7920|7914|7917|7913|300
1624457960000|2021-06-23 14:19:20||7914||7914||7914||7914|0
1624457970000|2021-06-23 14:19:30||7913||7914||7914||7913|0
1624457980000|2021-06-23 14:19:40||7912||7914||7914||7912|0
1624457990000|2021-06-23 14:19:50||7913||7911||7913||7911|150
1624458000000|2021-06-23 14:20:00|7916||7915||7916||7915||0
1624458020000|2021-06-23 14:20:20|7916|7912|7916|7912|7917|7916|7915|7911|1155
1624458030000|2021-06-23 14:20:30|7915|7911|7915|7911|7915|7911|7915|7911|0
1624458070000|2021-06-23 14:21:10|7916|7912|7920|7917|7920|7919|7916|7912|300
1624458080000|2021-06-23 14:21:20|7919|7915|7919|7915|7919|7915|7918|7915|0
1624458100000|2021-06-23 14:21:40|7920|7916|7920|7916|7920|7916|7920|7916|0
1624458110000|2021-06-23 14:21:50||7915||7915||7915||7915|0
1624458130000|2021-06-23 14:22:10|7919||7919||7919||7919||0
1624458170000|2021-06-23 14:22:50|7918|7916|7919|7915|7919|7916|7918|7915|100
1624458180000|2021-06-23 14:23:00|7918|7914|7917|7914|7918|7914|7916|7913|100
1624458190000|2021-06-23 14:23:10|7915|7913|7916|7914|7918|7915|7915|7913|300
1624458200000|2021-06-23 14:23:20|7915|7913|7916|7911|7916|7913|7915|7911|100
1624458210000|2021-06-23 14:23:30|7915|7910|7914|7909|7915|7910|7913|7909|150
1624458220000|2021-06-23 14:23:40||7910||7910||7910||7910|0
1624458230000|2021-06-23 14:23:50||7909||7909||7909||7909|0
1624458240000|2021-06-23 14:24:00|7913|7910|7912|7907|7913|7911|7912|7907|100
1624458270000|2021-06-23 14:24:30|7911||7911||7911||7911||0
1624458280000|2021-06-23 14:24:40|7912|7908|7912|7909|7914|7910|7912|7908|1654
1624458290000|2021-06-23 14:24:50|7911|7908|7911|7907|7911|7908|7911|7907|0
1624458300000|2021-06-23 14:25:00|7910|7908|7913|7910|7913|7910|7909|7908|400
1624458310000|2021-06-23 14:25:10|7914|7911|7913|7910|7915|7911|7912|7910|0
1624458320000|2021-06-23 14:25:20||7911||7911||7911||7910|0
1624458330000|2021-06-23 14:25:30|7912|7910|7910|7907|7912|7910|7909|7907|200
1624458340000|2021-06-23 14:25:40|7909||7909||7909||7908||0
1624458350000|2021-06-23 14:25:50|7908|7905|7907|7903|7908|7905|7906|7901|0
1624458360000|2021-06-23 14:26:00|7906|7904|7907|7903|7907|7905|7905|7903|100
1624458370000|2021-06-23 14:26:10||7904||7905||7905||7904|100
1624458380000|2021-06-23 14:26:20|7908|7906|7908|7906|7909|7908|7908|7906|400
1624458390000|2021-06-23 14:26:30|7909||7909||7909||7909||0
1624458400000|2021-06-23 14:26:40|7908|7904|7905|7903|7908|7904|7905|7903|200
1624458410000|2021-06-23 14:26:50||7901||7902||7902||7901|0
1624458420000|2021-06-23 14:27:00|7904|7901|7904|7901|7904|7901|7904|7899|0
1624458430000|2021-06-23 14:27:10|7903|7899|7902|7901|7904|7901|7902|7898|700
1624458440000|2021-06-23 14:27:20|7903|7900|7905|7901|7905|7901|7903|7900|183
1624458460000|2021-06-23 14:27:40|7904|7900|7903|7900|7904|7901|7903|7900|200
1624458470000|2021-06-23 14:27:50|7904|7898|7903|7899|7904|7899|7903|7898|0
1624458480000|2021-06-23 14:28:00|7905|7900|7904|7902|7905|7904|7904|7900|500
1624458490000|2021-06-23 14:28:10|7903|7900|7902|7900|7903|7900|7901|7900|100
1624458500000|2021-06-23 14:28:20|7901|7898|7900|7898|7901|7899|7900|7898|200
1624458510000|2021-06-23 14:28:30|7899|7897|7900|7896|7900|7897|7899|7896|0
1624458520000|2021-06-23 14:28:40||7897||7897||7897||7897|100
1624458530000|2021-06-23 14:28:50|7899|7896|7898|7896|7899|7897|7898|7894|0
1624458540000|2021-06-23 14:29:00|7897|7895|7897|7893|7897|7896|7897|7893|0
1624458560000|2021-06-23 14:29:20|||||||||163
1624458570000|2021-06-23 14:29:30|7898|7894|7899|7894|7900|7896|7898|7894|700
1624458580000|2021-06-23 14:29:40|||||||||100
1624458600000|2021-06-23 14:30:00|7897||7899||7899||7897||0
1624458610000|2021-06-23 14:30:10|7898||7898||7898||7898||0
1624458630000|2021-06-23 14:30:30|7897||7897||7898||7897||0
1624458660000|2021-06-23 14:31:00|7898|7895|7897|7896|7899|7897|7897|7895|200
1624458670000|2021-06-23 14:31:10|7896|7895|7896|7894|7897|7895|7895|7892|400
1624458680000|2021-06-23 14:31:20|7894|7893|7894|7892|7894|7893|7894|7892|100
1624458690000|2021-06-23 14:31:30|7893|7890|7892|7890|7893|7890|7891|7888|400
1624458710000|2021-06-23 14:31:50|7893|7891|7896|7892|7896|7892|7893|7891|800
1624458730000|2021-06-23 14:32:10|7897|7893|7899|7895|7899|7895|7897|7893|200
1624458740000|2021-06-23 14:32:20|7898|7894|7897|7894|7898|7895|7897|7892|0
1624458750000|2021-06-23 14:32:30|7895|7896|7897|7895|7897|7896|7895|7894|100
1624458760000|2021-06-23 14:32:40|7898|7896|7899|7896|7899|7896|7898|7896|0
1624458790000|2021-06-23 14:33:10|7898|7895|7896|7893|7898|7895|7896|7892|100
1624458800000|2021-06-23 14:33:20|7895|7894|7894|7891|7895|7895|7894|7890|100
1624458820000|2021-06-23 14:33:40|||||||||100
1624458830000|2021-06-23 14:33:50|7895|7893|7898|7895|7898|7895|7895|7893|600
1624458840000|2021-06-23 14:34:00|7899|7896|7899|7896|7899|7897|7899|7896|100
1624458850000|2021-06-23 14:34:10|7898|7894|7898|7895|7898|7895|7897|7894|200
1624458860000|2021-06-23 14:34:20|||||||||100
1624458870000|2021-06-23 14:34:30|7900|7896|7903|7901|7904|7901|7899|7896|1416
1624458880000|2021-06-23 14:34:40|7902|7902|7905|7901|7905|7902|7901|7900|961
1624458910000|2021-06-23 14:35:10||7902||7902||7902||7902|0
1624458930000|2021-06-23 14:35:30||7903||7902||7903||7902|0
1624458960000|2021-06-23 14:36:00|7906|7903|7906|7904|7906|7904|7906|7903|0
1624458970000|2021-06-23 14:36:10|7905|7903|7904|7901|7905|7903|7904|7901|400
1624458980000|2021-06-23 14:36:20||7902||7902||7902||7902|300
1624459020000|2021-06-23 14:37:00|7903|7900|7902|7899|7903|7900|7902|7899|540
1624459030000|2021-06-23 14:37:10|||||||||100
1624459040000|2021-06-23 14:37:20|7901|7900|7901|7899|7901|7900|7901|7899|100
1624459050000|2021-06-23 14:37:30|7903|7900|7907|7906|7907|7906|7903|7900|1057
1624459060000|2021-06-23 14:37:40|7908|7907|7905|7902|7909|7907|7905|7902|839
1624459080000|2021-06-23 14:38:00|||||||||100
1624459100000|2021-06-23 14:38:20|7904|7901|7902|7900|7904|7902|7902|7900|0
1624459110000|2021-06-23 14:38:30|7901|7898|7901|7898|7902|7898|7901|7898|0
1624459120000|2021-06-23 14:38:40||7899||7898||7899||7898|0
1624459130000|2021-06-23 14:38:50||7899||7898||7899||7898|0
1624459140000|2021-06-23 14:39:00||7899||7898||7899||7898|0
1624459150000|2021-06-23 14:39:10||7899||7899||7899||7898|0
1624459160000|2021-06-23 14:39:20|7902|7900|7906|7903|7906|7904|7902|7900|890
1624459180000|2021-06-23 14:39:40|7905|7904|7905|7904|7907|7904|7905|7904|200
1624459190000|2021-06-23 14:39:50|7907|7905|7905|7903|7907|7905|7904|7903|300
1624459200000|2021-06-23 14:40:00|7904|7900|7904|7902|7904|7902|7904|7900|446
1624459210000|2021-06-23 14:40:10|7905|7903|7906|7904|7906|7904|7905|7903|500
1624459220000|2021-06-23 14:40:20|7907|7905|7909|7904|7909|7905|7907|7904|0
1624459230000|2021-06-23 14:40:30|7908||7908||7909||7908||0
1624459240000|2021-06-23 14:40:40|7909|7905|7910|7905|7910|7905|7908|7904|0
1624459250000|2021-06-23 14:40:50|7909||7908||7909||7908||0
1624459260000|2021-06-23 14:41:00|7910|7906|7912|7907|7912|7907|7910|7906|300
1624459270000|2021-06-23 14:41:10|7911|7908|7909|7905|7911|7909|7909|7905|100
1624459280000|2021-06-23 14:41:20|7908|7904|7907|7906|7909|7906|7906|7902|400
1624459290000|2021-06-23 14:41:30||7905||7903||7905||7903|660
1624459300000|2021-06-23 14:41:40||7904||7904||7904||7904|0
1624459330000|2021-06-23 14:42:10||7905||7905||7905||7905|0
1624459340000|2021-06-23 14:42:20||7904||7904||7904||7904|0
1624459360000|2021-06-23 14:42:40|7906|7903|7907|7904|7907|7904|7904|7902|400
1624459370000|2021-06-23 14:42:50||7905||7906||7906||7905|0
1624459380000|2021-06-23 14:43:00|7906|7905|7906|7904|7906|7905|7905|7903|100
1624459400000|2021-06-23 14:43:20|7907|7905|7905|7904|7908|7906|7905|7904|1200
1624459410000|2021-06-23 14:43:30|7904|7902|7904|7902|7904|7902|7904|7902|304
1624459420000|2021-06-23 14:43:40|7905|7903|7905|7902|7905|7903|7904|7902|400
1624459430000|2021-06-23 14:43:50||7903||7903||7904||7903|500
1624459440000|2021-06-23 14:44:00|7904|7904|7904|7903|7904|7904|7904|7903|0
1624459450000|2021-06-23 14:44:10|7905|7904|7905|7903|7905|7904|7905|7903|200
1624459460000|2021-06-23 14:44:20|||||||||100
1624459490000|2021-06-23 14:44:50||7904||7904||7904||7904|0
1624459500000|2021-06-23 14:45:00|||||||||200
1624459510000|2021-06-23 14:45:10|7906|7905|7906|7904|7907|7906|7905|7904|1824
1624459520000|2021-06-23 14:45:20|7905|7903|7904|7903|7905|7903|7904|7903|0
1624459530000|2021-06-23 14:45:30|||||||||300
1624459540000|2021-06-23 14:45:40|7903|7902|7903|7902|7904|7902|7903|7902|0
1624459560000|2021-06-23 14:46:00|7904|7903|7903|7902|7905|7903|7903|7902|600
1624459570000|2021-06-23 14:46:10|||||||||1100
1624459580000|2021-06-23 14:46:20|7902|7901|7901|7899|7903|7901|7901|7899|300
1624459590000|2021-06-23 14:46:30|7900|7900|7901|7900|7902|7900|7900|7900|900
1624459600000|2021-06-23 14:46:40|7902|7901|7905|7904|7905|7904|7902|7901|1400
1624459610000|2021-06-23 14:46:50||7903||7903||7903||7903|1215
1624459630000|2021-06-23 14:47:10|7906|7904|7909|7905|7909|7906|7906|7904|300
1624459640000|2021-06-23 14:47:20|7908|7904|7908|7904|7908|7904|7908|7904|100
1624459680000|2021-06-23 14:48:00|7907||7907||7907||7907||0
1624459690000|2021-06-23 14:48:10|||||||||100
1624459710000|2021-06-23 14:48:30|7906||7906||7907||7906||400
1624459720000|2021-06-23 14:48:40|7905|7903|7905|7902|7905|7903|7905|7902|437
1624459730000|2021-06-23 14:48:50|7904|7901|7905|7903|7905|7903|7904|7901|1000
1624459740000|2021-06-23 14:49:00|7906|7904|7907|7905|7907|7905|7905|7904|400
1624459750000|2021-06-23 14:49:10|7908|7906|7908|7906|7908|7907|7907|7906|600
1624459760000|2021-06-23 14:49:20|7910||7910||7910||7909||0
1624459770000|2021-06-23 14:49:30|7909|7905|7908|7905|7909|7905|7907|7905|350
1624459800000|2021-06-23 14:50:00|7907|7903|7907|7906|7908|7906|7906|7903|300
1624459810000|2021-06-23 14:50:10|7908|7905|7908|7907|7908|7907|7906|7905|733
1624459820000|2021-06-23 14:50:20|7907|7906|7907|7904|7907|7906|7907|7904|502
1624459830000|2021-06-23 14:50:30||7905||7905||7905||7905|0
1624459840000|2021-06-23 14:50:40|7908|7906|7907|7905|7908|7906|7907|7905|400
1624459860000|2021-06-23 14:51:00||7906||7905||7906||7904|0
1624459870000|2021-06-23 14:51:10|||||||||200
1624459880000|2021-06-23 14:51:20|7908|7906|7908|7907|7911|7909|7907|7906|1500
1624459890000|2021-06-23 14:51:30|7909||7909||7909||7909||0
1624459900000|2021-06-23 14:51:40|7910||7910||7910||7910||0
1624459910000|2021-06-23 14:51:50|7909||7909||7909||7909||0
1624459920000|2021-06-23 14:52:00|7908|7906|7908|7906|7910|7907|7908|7905|200
1624459940000|2021-06-23 14:52:20||7905||7906||7906||7905|0
1624459950000|2021-06-23 14:52:30|7907|7905|7907|7905|7908|7906|7906|7905|300
1624459960000|2021-06-23 14:52:40|7906|7904|7905|7903|7907|7904|7905|7903|200
1624459980000|2021-06-23 14:53:00|7906|7904|7907|7905|7908|7906|7906|7904|1000
1624459990000|2021-06-23 14:53:10|7909|7906|7907|7906|7909|7907|7907|7906|2399
1624460000000|2021-06-23 14:53:20|7910|7907|7907|7905|7910|7908|7907|7905|800
1624460010000|2021-06-23 14:53:30|7908|7906|7911|7907|7911|7907|7908|7906|100
1624460020000|2021-06-23 14:53:40|7910|7908|7909|7906|7910|7908|7909|7906|0
1624460030000|2021-06-23 14:53:50|7907||7909||7909||7907||0
1624460060000|2021-06-23 14:54:20|7911|7907|7911|7908|7911|7908|7909|7907|300
1624460070000|2021-06-23 14:54:30|7912|7909|7912|7909|7912|7909|7911|7909|300
1624460080000|2021-06-23 14:54:40|7913|7910|7914|7913|7916|7913|7913|7910|1300
1624460090000|2021-06-23 14:54:50|7915|7914|7913|7912|7917|7916|7913|7912|1897
1624460100000|2021-06-23 14:55:00|7912|7911|7913|7912|7913|7912|7912|7911|706
1624460110000|2021-06-23 14:55:10||7911||7911||7912||7911|0
1624460130000|2021-06-23 14:55:30|7914|7912|7918|7914|7919|7915|7914|7912|0
1624460140000|2021-06-23 14:55:40|7919|7915|7919|7916|7920|7916|7918|7914|200
1624460150000|2021-06-23 14:55:50|7918||7918||7919||7918||0
1624460160000|2021-06-23 14:56:00|7920|7917|7920|7916|7921|7917|7917|7914|2701
1624460170000|2021-06-23 14:56:10|7921|7917|7923|7918|7923|7918|7920|7917|200
1624460180000|2021-06-23 14:56:20|7924|7919|7926|7921|7926|7922|7922|7919|1200
1624460190000|2021-06-23 14:56:30|7925|7922|7924|7922|7925|7922|7924|7922|0
1624460200000|2021-06-23 14:56:40|7926|7923|7924|7922|7926|7923|7924|7922|200
1624460210000|2021-06-23 14:56:50|7923|7923|7924|7922|7924|7923|7923|7922|201
1624460220000|2021-06-23 14:57:00|7923|7921|7921|7919|7924|7921|7921|7919|700
1624460230000|2021-06-23 14:57:10|7922|7920|7922|7919|7922|7920|7922|7919|300
1624460270000|2021-06-23 14:57:50|7923|7920|7923|7920|7924|7920|7923|7920|0
1624460280000|2021-06-23 14:58:00|7924||7924||7924||7924||0
1624460290000|2021-06-23 14:58:10|7925|7921|7925|7921|7925|7921|7925|7921|0
1624460300000|2021-06-23 14:58:20|7924|7920|7925|7921|7925|7921|7924|7920|0
1624460310000|2021-06-23 14:58:30|7924|7920|7925|7921|7925|7921|7923|7920|0
1624460320000|2021-06-23 14:58:40|7924||7924||7924||7924||0
1624460330000|2021-06-23 14:58:50|7923|7920|7924|7921|7924|7921|7923|7920|300
1624460340000|2021-06-23 14:59:00|7923|7920|7923|7920|7923|7921|7923|7920|100
1624460350000|2021-06-23 14:59:10|7924|7921|7926|7923|7926|7923|7923|7920|1300
1624460360000|2021-06-23 14:59:20|7925|7924|7927|7924|7927|7924|7925|7924|100
1624460370000|2021-06-23 14:59:30|7929|7925|7929|7926|7929|7926|7929|7925|100
1624460380000|2021-06-23 14:59:40|7930|7927|7932|7928|7932|7929|7930|7927|800
1624460390000|2021-06-23 14:59:50|7931||7931||7932||7930||0
1624460400000|2021-06-23 15:00:00|7930|7927|7930|7928|7930|7928|7927|7926|850
1624460420000|2021-06-23 15:00:20|7932|7929|7928|7926|7932|7929|7928|7926|400
1624460430000|2021-06-23 15:00:30|7927|7925|7927|7925|7927|7925|7926|7925|300
1624460440000|2021-06-23 15:00:40|7926|7924|7928|7925|7928|7925|7925|7924|650
1624460460000|2021-06-23 15:01:00|7929||7928||7929||7928||0
1624460470000|2021-06-23 15:01:10|7929||7929||7929||7928||100
1624460500000|2021-06-23 15:01:40|7928|7926|7929|7927|7929|7927|7927|7926|1200
1624460510000|2021-06-23 15:01:50|7930|7928|7930|7929|7931|7929|7929|7927|900
1624460520000|2021-06-23 15:02:00|7931||7931||7931||7931||200
1624460530000|2021-06-23 15:02:10|7930|7928|7930|7928|7930|7928|7929|7928|471
1624460540000|2021-06-23 15:02:20||7929||7928||7929||7928|780
1624460570000|2021-06-23 15:02:50|7931|7929|7936|7933|7936|7933|7930|7929|832
1624460580000|2021-06-23 15:03:00|7935||7936||7936||7935||0
1624460590000|2021-06-23 15:03:10|7935|7932|7932|7928|7935|7932|7931|7928|400
1624460600000|2021-06-23 15:03:20|7933|7930|7933|7930|7933|7931|7932|7928|1100
1624460650000|2021-06-23 15:04:10|7932|7929|7929|7926|7932|7930|7929|7926|100
1624460660000|2021-06-23 15:04:20|7928|7924|7927|7923|7928|7924|7926|7921|200
1624460680000|2021-06-23 15:04:40||7924||7925||7925||7923|100
1624460690000|2021-06-23 15:04:50|7926|7923|7926|7923|7926|7924|7925|7923|100
1624460740000|2021-06-23 15:05:40|||||||||279
1624460750000|2021-06-23 15:05:50|7927|7924|7928|7926|7928|7926|7927|7924|800
1624460760000|2021-06-23 15:06:00|7927|7925|7927|7924|7928|7925|7927|7924|100
1624460770000|2021-06-23 15:06:10|7926||7927||7927||7926||0
1624460780000|2021-06-23 15:06:20|7926|7925|7927|7925|7927|7925|7926|7924|0
1624460790000|2021-06-23 15:06:30||7924||7924||7925||7924|0
1624460800000|2021-06-23 15:06:40|7926||7927||7927||7926||0
1624460810000|2021-06-23 15:06:50|7926|7923|7923|7921|7926|7923|7923|7921|500
1624460820000|2021-06-23 15:07:00|7922|7920|7923|7921|7923|7921|7922|7920|322
1624460830000|2021-06-23 15:07:10|7924|7922|7923|7921|7924|7922|7923|7921|100
1624460840000|2021-06-23 15:07:20|7922|7920|7922|7918|7923|7920|7922|7918|550
1624460870000|2021-06-23 15:07:50|7921||7921||7921||7921||0
1624460900000|2021-06-23 15:08:20|||||||||300
1624460930000|2021-06-23 15:08:50|7920|7917|7918|7916|7920|7917|7918|7916|201
1624460940000|2021-06-23 15:09:00|7917|7914|7916|7914|7917|7914|7916|7914|200
1624460960000|2021-06-23 15:09:20|7915|7912|7915|7912|7915|7912|7915|7912|0
1624461010000|2021-06-23 15:10:10|7916|7913|7919|7915|7920|7918|7916|7913|1800
1624461020000|2021-06-23 15:10:20|7918|7916|7919|7915|7919|7916|7918|7915|0
1624461030000|2021-06-23 15:10:30||7916||7916||7916||7915|100
1624461040000|2021-06-23 15:10:40|7920|7917|7921|7917|7921|7918|7920|7917|300
1624461060000|2021-06-23 15:11:00|7920||7920||7921||7920||410
1624461070000|2021-06-23 15:11:10|7921|7918|7919|7917|7921|7918|7919|7917|0
1624461100000|2021-06-23 15:11:40|7918|7915|7915|7910|7918|7915|7915|7910|708
1624461120000|2021-06-23 15:12:00|7914|7911|7915|7912|7915|7912|7914|7911|100
1624461150000|2021-06-23 15:12:30||7913||7913||7913||7913|400
1624461160000|2021-06-23 15:12:40|7916|7914|7919|7916|7919|7916|7916|7914|300
1624461180000|2021-06-23 15:13:00||7917||7917||7917||7917|0
1624461190000|2021-06-23 15:13:10|7920|7918|7922|7918|7922|7918|7920|7918|0
1624461200000|2021-06-23 15:13:20||7917||7918||7918||7917|0
1624461210000|2021-06-23 15:13:30|7921|7917|7918|7917|7921|7917|7918|7917|0
1624461220000|2021-06-23 15:13:40|7919||7920||7921||7919||200
1624461240000|2021-06-23 15:14:00|7921||7920||7921||7920||202
1624461250000|2021-06-23 15:14:10|7921|7918|7921|7918|7921|7918|7921|7918|0
1624461260000|2021-06-23 15:14:20|7922||7921||7922||7921||0
1624461270000|2021-06-23 15:14:30|7922|7917|7926|7923|7926|7923|7922|7917|0
1624461280000|2021-06-23 15:14:40||7924||7923||7924||7923|0
1624461290000|2021-06-23 15:14:50|7925|7922|7925|7922|7925|7922|7925|7922|0
1624461300000|2021-06-23 15:15:00|7924|7921|7924|7921|7924|7921|7922|7921|0
1624461310000|2021-06-23 15:15:10|7923|7920|7920|7918|7923|7920|7920|7918|384
1624461320000|2021-06-23 15:15:20|7921|7919|7921|7917|7923|7919|7921|7917|100
1624461330000|2021-06-23 15:15:30|7920||7920||7920||7920||200
1624461390000|2021-06-23 15:16:30|||||||||100
1624461400000|2021-06-23 15:16:40|7918|7918|7919|7917|7920|7918|7918|7917|200
1624461460000|2021-06-23 15:17:40|7918|7918|7919|7917|7919|7918|7918|7917|500
1624461480000|2021-06-23 15:18:00|7918||7918||7918||7918||0
1624461490000|2021-06-23 15:18:10|7920|7918|7920|7917|7920|7918|7919|7917|370
1624461510000|2021-06-23 15:18:30|7919||7919||7919||7919||155
1624461520000|2021-06-23 15:18:40|7920|7918|7920|7917|7920|7918|7920|7917|0
1624461540000|2021-06-23 15:19:00||7918||7917||7918||7917|0
1624461550000|2021-06-23 15:19:10|7919||7919||7919||7919||0
1624461560000|2021-06-23 15:19:20|7918|7918|7920|7917|7920|7918|7918|7917|300
1624461570000|2021-06-23 15:19:30|7919|7918|7919|7917|7919|7918|7919|7917|0
1624461580000|2021-06-23 15:19:40|7920|7918|7921|7919|7923|7920|7920|7918|596
1624461590000|2021-06-23 15:19:50|7922|7918|7922|7919|7923|7919|7922|7918|0
1624461600000|2021-06-23 15:20:00|7921|7918|7918|7916|7921|7918|7917|7916|1311
1624461610000|2021-06-23 15:20:10|7917|7915|7916|7912|7917|7915|7916|7911|200
1624461630000|2021-06-23 15:20:30||7913||7913||7913||7913|398
1624461640000|2021-06-23 15:20:40||7912||7912||7912||7912|0
1624461650000|2021-06-23 15:20:50|7915|7911|7915|7911|7915|7911|7915|7911|0
1624461670000|2021-06-23 15:21:10|7913|7912|7917|7915|7917|7915|7913|7912|421
1624461680000|2021-06-23 15:21:20|7916||7917||7917||7916||0
1624461690000|2021-06-23 15:21:30|7919|7916|7920|7917|7920|7917|7919|7916|200
1624461700000|2021-06-23 15:21:40||7916||7916||7916||7916|0
1624461710000|2021-06-23 15:21:50|7921|7917|7924|7922|7925|7922|7920|7917|1000
1624461720000|2021-06-23 15:22:00|7923|7921|7923|7921|7924|7921|7923|7921|200
1624461740000|2021-06-23 15:22:20|7924|7922|7925|7922|7925|7923|7924|7922|300
1624461750000|2021-06-23 15:22:30||7923||7922||7923||7922|0
1624461770000|2021-06-23 15:22:50|7926|7923|7927|7924|7927|7924|7926|7922|200
1624461790000|2021-06-23 15:23:10|7926|7923|7926|7923|7927|7923|7926|7923|0
1624461800000|2021-06-23 15:23:20|7927|7924|7928|7924|7929|7925|7926|7924|0
1624461810000|2021-06-23 15:23:30|7927|7923|7927|7924|7927|7924|7927|7923|0
1624461820000|2021-06-23 15:23:40|||||||||100
1624461840000|2021-06-23 15:24:00||7925||7925||7925||7925|100
1624461850000|2021-06-23 15:24:10|7926||7927||7927||7926||0
1624461860000|2021-06-23 15:24:20|7926|7926|7930|7927|7930|7928|7926|7925|200
1624461880000|2021-06-23 15:24:40|7931|7928|7933|7930|7933|7930|7931|7928|100
1624461900000|2021-06-23 15:25:00|7934|7931|7936|7932|7936|7933|7934|7931|100
1624461920000|2021-06-23 15:25:20|7937|7933|7941|7937|7941|7938|7937|7933|870
1624461930000|2021-06-23 15:25:30|7942|7938|7942|7939|7942|7939|7942|7938|0
1624461950000|2021-06-23 15:25:50|7944|7940|7945|7941|7946|7941|7944|7940|0
1624461960000|2021-06-23 15:26:00|7944|7942|7943|7941|7946|7942|7942|7939|2054
1624461980000|2021-06-23 15:26:20|||||||||200
1624461990000|2021-06-23 15:26:30|7942|7940|7942|7939|7942|7941|7940|7939|400
1624462000000|2021-06-23 15:26:40|7941|7940|7941|7939|7941|7940|7941|7939|0
1624462010000|2021-06-23 15:26:50|7940|7940|7940|7938|7940|7940|7940|7938|309
1624462020000|2021-06-23 15:27:00|7941|7939|7942|7939|7943|7939|7941|7939|0
1624462050000|2021-06-23 15:27:30|7943|7940|7944|7941|7946|7941|7943|7940|200
1624462060000|2021-06-23 15:27:40|7945|7942|7946|7943|7946|7943|7944|7942|100
1624462070000|2021-06-23 15:27:50|7947|7944|7946|7943|7947|7944|7945|7943|100
1624462100000|2021-06-23 15:28:20|7945|7942|7944|7942|7945|7942|7943|7942|602
1624462110000|2021-06-23 15:28:30|7945|7943|7946|7943|7946|7943|7945|7942|100
1624462140000|2021-06-23 15:29:00||7942||7942||7942||7942|0
1624462160000|2021-06-23 15:29:20|7945||7944||7945||7944||100
1624462170000|2021-06-23 15:29:30|7943|7941|7943|7940|7944|7941|7942|7940|400
1624462180000|2021-06-23 15:29:40|||||||||100
1624462190000|2021-06-23 15:29:50|7944|7941|7943|7940|7944|7942|7943|7940|100
1624462200000|2021-06-23 15:30:00|||||||||100
1624462210000|2021-06-23 15:30:10|7941|7938|7939|7934|7943|7938|7937|7933|712
1624462230000|2021-06-23 15:30:30||7935||7935||7935||7935|0
1624462240000|2021-06-23 15:30:40|7938|7934|7938|7934|7938|7934|7937|7934|0
1624462250000|2021-06-23 15:30:50|7937||7937||7937||7937||0
1624462260000|2021-06-23 15:31:00|7936|7933|7934|7929|7936|7933|7934|7928|1400
1624462290000|2021-06-23 15:31:30|7933|7928|7933|7929|7933|7929|7932|7928|0
1624462320000|2021-06-23 15:32:00|7932|7930|7931|7929|7932|7930|7931|7929|300
1624462330000|2021-06-23 15:32:10|||||||||100
1624462340000|2021-06-23 15:32:20|7930|7928|7929|7924|7930|7928|7928|7924|200
1624462350000|2021-06-23 15:32:30|7928||7928||7928||7928||0
1624462360000|2021-06-23 15:32:40|7926|7923|7924|7921|7927|7926|7924|7921|3900
1624462370000|2021-06-23 15:32:50|7923|7919|7920|7918|7923|7920|7918|7916|3027
1624462380000|2021-06-23 15:33:00|7921|7917|7923|7920|7923|7920|7921|7917|851
1624462390000|2021-06-23 15:33:10|7924|7921|7925|7920|7928|7923|7924|7919|400
1624462430000|2021-06-23 15:33:50|7924||7924||7924||7924||0
1624462440000|2021-06-23 15:34:00|7923|7919|7923|7919|7923|7919|7923|7919|100
1624462450000|2021-06-23 15:34:10||7920||7920||7920||7920|0
1624462480000|2021-06-23 15:34:40|7922|7921|7922|7920|7922|7921|7922|7920|102
1624462490000|2021-06-23 15:34:50|7921|7919|7920|7918|7921|7919|7920|7918|293
1624462500000|2021-06-23 15:35:00|||||||||200
1624462520000|2021-06-23 15:35:20|7921|7919|7924|7921|7924|7921|7919|7918|1009
1624462530000|2021-06-23 15:35:30|7925|7922|7925|7922|7925|7922|7925|7922|0
1624462550000|2021-06-23 15:35:50|7926|7923|7926|7924|7926|7924|7926|7923|0
1624462570000|2021-06-23 15:36:10|7927|7925|7930|7926|7930|7927|7927|7924|0
1624462590000|2021-06-23 15:36:30|7929||7929||7929||7929||0
1624462600000|2021-06-23 15:36:40|7928|7925|7929|7926|7929|7926|7927|7923|500
1624462620000|2021-06-23 15:37:00|7928|7924|7927|7925|7928|7925|7926|7923|200
1624462630000|2021-06-23 15:37:10|7928||7929||7929||7928||0
1624462640000|2021-06-23 15:37:20|7928||7928||7928||7928||0
1624462650000|2021-06-23 15:37:30|7927|7923|7927|7924|7927|7925|7924|7923|300
1624462670000|2021-06-23 15:37:50||7923||7923||7923||7923|0
1624462680000|2021-06-23 15:38:00||7924||7923||7924||7923|100
1624462690000|2021-06-23 15:38:10|7926||7925||7926||7925||100
1624462700000|2021-06-23 15:38:20|7924|7922|7924|7922|7924|7922|7924|7922|382
1624462730000|2021-06-23 15:38:50|||||||||100
1624462740000|2021-06-23 15:39:00|7925|7923|7925|7923|7925|7924|7925|7922|300
1624462760000|2021-06-23 15:39:20|7926|7924|7927|7925|7927|7925|7926|7923|700
1624462770000|2021-06-23 15:39:30|||||||||200
1624462780000|2021-06-23 15:39:40|7928|7926|7928|7926|7928|7926|7928|7925|200
1624462790000|2021-06-23 15:39:50|7927|7925|7927|7924|7928|7925|7925|7924|1300
1624462800000|2021-06-23 15:40:00|7926|7921|7925|7921|7926|7921|7925|7921|200
1624462810000|2021-06-23 15:40:10||7922||7921||7922||7921|0
1624462830000|2021-06-23 15:40:30|7923|7920|7923|7920|7924|7920|7922|7918|600
1624462840000|2021-06-23 15:40:40|7922|7918|7921|7917|7922|7918|7921|7917|100
1624462860000|2021-06-23 15:41:00|7920||7919||7920||7919||428
1624462870000|2021-06-23 15:41:10|7918|7915|7917|7913|7919|7915|7917|7913|300
1624462880000|2021-06-23 15:41:20||7912||7912||7912||7912|0
1624462890000|2021-06-23 15:41:30|7918|7913|7922|7919|7922|7919|7918|7913|300
1624462920000|2021-06-23 15:42:00||7920||7920||7920||7920|100
1624462930000|2021-06-23 15:42:10|7923|7921|7923|7921|7926|7923|7923|7920|837
1624462960000|2021-06-23 15:42:40||7919||7921||7921||7919|0
1624462970000|2021-06-23 15:42:50|7922|7920|7922|7919|7922|7920|7922|7918|100
1624462980000|2021-06-23 15:43:00|7921||7922||7922||7921||0
1624462990000|2021-06-23 15:43:10||7920||7919||7920||7919|0
1624463010000|2021-06-23 15:43:30|7921|7918|7920|7917|7921|7918|7920|7916|0
1624463050000|2021-06-23 15:44:10|7919||7919||7919||7919||100
1624463070000|2021-06-23 15:44:30|7918|7916|7918|7916|7918|7916|7918|7915|226
1624463080000|2021-06-23 15:44:40|7919|7917|7920|7917|7920|7918|7919|7916|0
1624463090000|2021-06-23 15:44:50||7916||7916||7916||7916|0
1624463110000|2021-06-23 15:45:10|7919|7915|7917|7913|7919|7916|7916|7913|0
1624463120000|2021-06-23 15:45:20|7918|7914|7918|7915|7918|7915|7918|7914|100
1624463160000|2021-06-23 15:46:00||7916||7915||7916||7915|0
1624463170000|2021-06-23 15:46:10||7916||7916||7916||7915|100
1624463180000|2021-06-23 15:46:20|7917|7915|7920|7917|7920|7917|7917|7915|700
1624463190000|2021-06-23 15:46:30||7918||7918||7918||7918|0
1624463200000|2021-06-23 15:46:40|7922|7919|7922|7919|7922|7919|7922|7919|200
1624463230000|2021-06-23 15:47:10|7923|7920|7924|7920|7925|7922|7923|7920|500
1624463250000|2021-06-23 15:47:30|7925||7925||7925||7925||0
1624463280000|2021-06-23 15:48:00|7924|7919|7922|7919|7924|7920|7919|7917|904
1624463300000|2021-06-23 15:48:20|7923|7920|7923|7921|7924|7921|7922|7920|0
1624463310000|2021-06-23 15:48:30|7922|7920|7921|7919|7922|7920|7921|7919|200
1624463320000|2021-06-23 15:48:40|7922|7920|7922|7920|7922|7920|7922|7919|0
1624463330000|2021-06-23 15:48:50|7921|7919|7922|7919|7922|7920|7921|7919|0
1624463340000|2021-06-23 15:49:00|7921|7920|7921|7919|7922|7920|7921|7919|0
1624463360000|2021-06-23 15:49:20|7922|7920|7922|7920|7922|7920|7922|7920|100
1624463370000|2021-06-23 15:49:30||7919||7919||7919||7919|100
1624463380000|2021-06-23 15:49:40||7918||7919||7919||7917|0
1624463390000|2021-06-23 15:49:50|7921|7918|7920|7918|7921|7918|7920|7917|0
1624463400000|2021-06-23 15:50:00|7919||7919||7920||7919||100
1624463410000|2021-06-23 15:50:10|||||||||100
1624463440000|2021-06-23 15:50:40|||||||||100
1624463450000|2021-06-23 15:50:50|7918|7917|7918|7916|7918|7917|7917|7915|809
1624463460000|2021-06-23 15:51:00|7917|7915|7917|7916|7917|7916|7917|7915|300
1624463480000|2021-06-23 15:51:20|7919|7917|7919|7917|7919|7917|7918|7917|100
1624463490000|2021-06-23 15:51:30|7918|7916|7917|7916|7918|7916|7917|7916|400
1624463510000|2021-06-23 15:51:50|7918|7917|7922|7919|7922|7920|7918|7917|1300
1624463530000|2021-06-23 15:52:10|7923|7920|7922|7919|7923|7922|7922|7919|100
1624463580000|2021-06-23 15:53:00|7921|7920|7922|7920|7922|7921|7921|7920|400
1624463600000|2021-06-23 15:53:20|7921|7919|7919|7917|7921|7920|7919|7917|2508
1624463650000|2021-06-23 15:54:10|||||||||100
1624463660000|2021-06-23 15:54:20|7918|7916|7919|7917|7919|7917|7918|7916|0
1624463670000|2021-06-23 15:54:30|7920|7918|7919|7917|7921|7918|7919|7917|301
1624463680000|2021-06-23 15:54:40|7918|7916|7915|7913|7918|7916|7914|7911|459
1624463730000|2021-06-23 15:55:30|||||||||152
1624463740000|2021-06-23 15:55:40|||||||||100
1624463750000|2021-06-23 15:55:50||7914||7913||7914||7913|800
1624463770000|2021-06-23 15:56:10|7914|7912|7914|7912|7914|7912|7913|7912|305
1624463780000|2021-06-23 15:56:20|7913|7911|7913|7911|7913|7911|7912|7911|200
1624463800000|2021-06-23 15:56:40|7912|7912|7912|7911|7912|7912|7912|7911|0
1624463840000|2021-06-23 15:57:20|||||||||100
1624463860000|2021-06-23 15:57:40|7911|7910|7911|7910|7911|7910|7911|7910|531
1624463880000|2021-06-23 15:58:00|7912|7911|7914|7912|7914|7912|7912|7911|300
1624463890000|2021-06-23 15:58:10||7911||7912||7912||7911|0
1624463900000|2021-06-23 15:58:20|7915|7913|7915|7914|7915|7914|7915|7913|200
1624463910000|2021-06-23 15:58:30|7916|7915|7917|7914|7917|7915|7916|7914|0
1624463920000|2021-06-23 15:58:40|7918||7917||7918||7917||0
1624463930000|2021-06-23 15:58:50|7918||7917||7918||7917||0
1624463940000|2021-06-23 15:59:00|7918|7915|7918|7915|7918|7915|7917|7914|0
1624463950000|2021-06-23 15:59:10|7919|7916|7921|7917|7921|7917|7919|7916|490
1624463970000|2021-06-23 15:59:30|7920||7919||7920||7919||0
1624463980000|2021-06-23 15:59:40|7918|7915|7918|7914|7918|7915|7916|7914|248
1624463990000|2021-06-23 15:59:50|||||||||100
1624464000000|2021-06-23 16:00:00|7917||7917||7917||7917||0
1624464010000|2021-06-23 16:00:10|7916|7913|7915|7911|7916|7913|7914|7911|400
1624464030000|2021-06-23 16:00:30|7914|7910|7912|7910|7914|7910|7912|7910|0
1624464040000|2021-06-23 16:00:40|7913|7911|7914|7910|7915|7911|7913|7910|2500
1624464050000|2021-06-23 16:00:50|7913||7912||7913||7912||0
1624464060000|2021-06-23 16:01:00|7911|7909|7912|7909|7912|7909|7910|7907|1224
1624464070000|2021-06-23 16:01:10|7911|7908|7911|7908|7911|7908|7911|7908|100
1624464080000|2021-06-23 16:01:20|7910|7907|7910|7906|7910|7907|7910|7906|100
1624464090000|2021-06-23 16:01:30||7907||7907||7907||7907|0
1624464110000|2021-06-23 16:01:50||7908||7907||7909||7907|200
1624464130000|2021-06-23 16:02:10||7908||7908||7908||7908|0
1624464140000|2021-06-23 16:02:20|7911|7909|7912|7910|7912|7910|7911|7909|300
1624464170000|2021-06-23 16:02:50||7911||7910||7911||7910|0
1624464180000|2021-06-23 16:03:00|7913|7911|7914|7913|7914|7913|7913|7910|699
1624464190000|2021-06-23 16:03:10|7915||7915||7915||7915||100
1624464210000|2021-06-23 16:03:30|7914|7912|7914|7912|7915|7912|7913|7912|837
1624464220000|2021-06-23 16:03:40|7913|7910|7913|7910|7913|7910|7913|7910|100
1624464230000|2021-06-23 16:03:50|7912|7909|7912|7909|7912|7909|7912|7908|0
1624464240000|2021-06-23 16:04:00|7910|7908|7906|7904|7911|7908|7904|7903|10405
1624464250000|2021-06-23 16:04:10|7905|7903|7901|7898|7905|7903|7899|7897|4947
1624464260000|2021-06-23 16:04:20|7902|7899|7901|7899|7903|7901|7901|7898|1651
1624464270000|2021-06-23 16:04:30|7903|7900|7904|7900|7904|7900|7901|7899|200
1624464280000|2021-06-23 16:04:40|7903||7902||7903||7902||0
1624464310000|2021-06-23 16:05:10|||||||||200
1624464330000|2021-06-23 16:05:30|7901|7899|7900|7898|7901|7899|7900|7898|300
1624464340000|2021-06-23 16:05:40|7901|7899|7903|7900|7903|7900|7901|7899|691
1624464360000|2021-06-23 16:06:00||7901||7901||7901||7900|100
1624464370000|2021-06-23 16:06:10|7902|7900|7903|7900|7903|7900|7901|7900|100
1624464420000|2021-06-23 16:07:00|7902|7901|7903|7900|7903|7901|7902|7900|300
1624464430000|2021-06-23 16:07:10|7902||7902||7902||7902||0
1624464440000|2021-06-23 16:07:20|7901|7898|7902|7901|7902|7901|7900|7897|1377
1624464450000|2021-06-23 16:07:30|7903|7902|7903|7899|7903|7902|7903|7899|0
1624464460000|2021-06-23 16:07:40||7900||7901||7901||7900|0
1624464470000|2021-06-23 16:07:50|7902|7900|7902|7899|7902|7900|7902|7899|0
1624464480000|2021-06-23 16:08:00|7901|7898|7901|7899|7901|7899|7901|7898|0
1624464490000|2021-06-23 16:08:10|7902|7898|7903|7900|7903|7901|7902|7898|1500
1624464500000|2021-06-23 16:08:20|7902|7899|7902|7900|7902|7900|7902|7899|0
1624464510000|2021-06-23 16:08:30|7901|7899|7901|7899|7902|7901|7901|7899|300
1624464520000|2021-06-23 16:08:40||7900||7899||7900||7899|0
1624464530000|2021-06-23 16:08:50|7900|7898|7900|7898|7900|7898|7899|7898|536
1624464540000|2021-06-23 16:09:00|7899|7897|7897|7896|7899|7897|7897|7896|500
1624464550000|2021-06-23 16:09:10|||||||||300
1624464560000|2021-06-23 16:09:20|7896|7894|7895|7894|7896|7894|7895|7894|400
1624464580000|2021-06-23 16:09:40|7896|7895|7897|7895|7897|7895|7896|7895|1182
1624464590000|2021-06-23 16:09:50|7898|7896|7900|7896|7900|7897|7898|7896|601
1624464600000|2021-06-23 16:10:00||7897||7897||7898||7897|100
1624464610000|2021-06-23 16:10:10|7899|7898|7899|7897|7899|7898|7899|7897|273
1624464620000|2021-06-23 16:10:20|7898|7895|7898|7895|7899|7895|7898|7895|100
1624464630000|2021-06-23 16:10:30|7899|7896|7899|7896|7899|7898|7899|7895|300
1624464640000|2021-06-23 16:10:40||7897||7897||7897||7896|100
1624464650000|2021-06-23 16:10:50|7900|7898|7900|7897|7900|7898|7899|7897|504
1624464660000|2021-06-23 16:11:00|||||||||100
1624464670000|2021-06-23 16:11:10|7901|7898|7903|7900|7903|7900|7901|7898|0
1624464680000|2021-06-23 16:11:20|7902|7899|7902|7900|7902|7900|7902|7899|0
1624464690000|2021-06-23 16:11:30|7903|7901|7906|7902|7906|7902|7903|7901|200
1624464700000|2021-06-23 16:11:40||7903||7904||7904||7903|100
1624464720000|2021-06-23 16:12:00|7905|7903|7906|7903|7906|7903|7905|7903|300
1624464750000|2021-06-23 16:12:30|7905||7905||7905||7904||200
1624464760000|2021-06-23 16:12:40|7904|7904|7905|7903|7905|7904|7904|7903|0
1624464780000|2021-06-23 16:13:00|||||||||100
1624464790000|2021-06-23 16:13:10|7904||7905||7905||7904||0
1624464800000|2021-06-23 16:13:20|7904|7902|7904|7902|7904|7902|7903|7902|100
1624464810000|2021-06-23 16:13:30|7903||7903||7903||7903||0
1624464820000|2021-06-23 16:13:40|7904|7903|7904|7902|7905|7903|7903|7902|539
1624464840000|2021-06-23 16:14:00|7905|7903|7906|7904|7907|7904|7905|7903|100
1624464860000|2021-06-23 16:14:20|||||||||100
1624464880000|2021-06-23 16:14:40|||||||||100
1624464890000|2021-06-23 16:14:50|7907|7905|7907|7905|7907|7905|7907|7905|100
1624464900000|2021-06-23 16:15:00|7906|7904|7906|7904|7906|7904|7906|7904|0
1624464920000|2021-06-23 16:15:20|7905|7903|7904|7902|7905|7903|7904|7902|623
1624464940000|2021-06-23 16:15:40|7903|7900|7902|7900|7903|7900|7902|7900|0
1624464950000|2021-06-23 16:15:50|7903|7901|7903|7902|7903|7902|7903|7901|983
1624464960000|2021-06-23 16:16:00|7905||7905||7905||7905||100
1624464970000|2021-06-23 16:16:10|7903||7905||7905||7903||200
1624464980000|2021-06-23 16:16:20|7904||7904||7904||7904||0
1624464990000|2021-06-23 16:16:30|7903||7904||7905||7903||100
1624465000000|2021-06-23 16:16:40|7903|7903|7904|7902|7905|7903|7903|7902|220
1624465020000|2021-06-23 16:17:00|7903||7904||7904||7903||100
1624465030000|2021-06-23 16:17:10|7905|7903|7907|7904|7907|7904|7905|7903|435
1624465040000|2021-06-23 16:17:20|7906||7906||7907||7905||100
1624465060000|2021-06-23 16:17:40|7905|7903|7904|7902|7906|7903|7904|7902|200
1624465100000|2021-06-23 16:18:20|||||||||100
1624465120000|2021-06-23 16:18:40|7905|7903|7907|7904|7907|7904|7905|7903|300
1624465130000|2021-06-23 16:18:50|7906||7906||7906||7906||0
1624465140000|2021-06-23 16:19:00|7907|7905|7907|7905|7907|7905|7907|7905|0
1624465150000|2021-06-23 16:19:10|7908|7906|7908|7907|7908|7907|7908|7906|727
1624465160000|2021-06-23 16:19:20|7907|7906|7908|7906|7908|7906|7907|7906|100
1624465180000|2021-06-23 16:19:40||7907||7907||7907||7907|0
1624465190000|2021-06-23 16:19:50|||||||||1218
1624465200000|2021-06-23 16:20:00|7907|7906|7907|7906|7907|7906|7907|7906|0
1624465210000|2021-06-23 16:20:10|7906|7905|7908|7906|7908|7906|7906|7905|1029
1624465250000|2021-06-23 16:20:50|||||||||100
1624465300000|2021-06-23 16:21:40|||||||||331
1624465310000|2021-06-23 16:21:50|||||||||100
1624465320000|2021-06-23 16:22:00|||||||||100
1624465330000|2021-06-23 16:22:10|7909|7907|7911|7909|7911|7909|7909|7907|1066
1624465340000|2021-06-23 16:22:20|||||||||200
1624465350000|2021-06-23 16:22:30|7912|7910|7911|7909|7913|7911|7910|7909|900
1624465360000|2021-06-23 16:22:40|7910|7907|7911|7907|7911|7908|7910|7907|0
1624465380000|2021-06-23 16:23:00|||||||||100
1624465390000|2021-06-23 16:23:10||7908||7908||7908||7908|0
1624465420000|2021-06-23 16:23:40|7910||7910||7910||7910||0
1624465430000|2021-06-23 16:23:50|7909|7907|7909|7907|7910|7907|7909|7907|300
1624465450000|2021-06-23 16:24:10|7910|7908|7912|7909|7912|7909|7910|7908|609
1624465460000|2021-06-23 16:24:20||7910||7909||7910||7909|0
1624465480000|2021-06-23 16:24:40|||||||||100
1624465500000|2021-06-23 16:25:00|7911||7911||7912||7910||0
1624465510000|2021-06-23 16:25:10|7912|7910|7912|7910|7912|7910|7912|7909|0
1624465540000|2021-06-23 16:25:40|7913|7911|7913|7910|7913|7911|7912|7910|600
1624465550000|2021-06-23 16:25:50|7912||7912||7913||7912||100
1624465560000|2021-06-23 16:26:00|7911||7911||7911||7911||0
1624465590000|2021-06-23 16:26:30|7910|7909|7910|7909|7910|7909|7910|7909|763
1624465600000|2021-06-23 16:26:40|7909|7908|7909|7907|7909|7908|7909|7907|775
1624465620000|2021-06-23 16:27:00|7908||7908||7908||7908||0
1624465670000|2021-06-23 16:27:50|7907|7906|7907|7905|7907|7906|7907|7905|803
1624465680000|2021-06-23 16:28:00|||||||||100
1624465730000|2021-06-23 16:28:50|7908|7906|7910|7907|7912|7910|7908|7906|1497
1624465740000|2021-06-23 16:29:00||7908||7907||7908||7907|100
1624465750000|2021-06-23 16:29:10||7908||7907||7908||7907|100
1624465760000|2021-06-23 16:29:20|7909|7908|7909|7907|7909|7908|7909|7907|100
1624465770000|2021-06-23 16:29:30|7908|7908|7909|7907|7909|7908|7908|7907|100
1624465780000|2021-06-23 16:29:40||7908||7908||7908||7908|0
1624465790000|2021-06-23 16:29:50|7910|7909|7909|7908|7912|7909|7909|7908|884
1624465800000|2021-06-23 16:30:00|7908|7907|7909|7907|7909|7907|7908|7907|100
1624465810000|2021-06-23 16:30:10||7908||7907||7908||7907|200
1624465820000|2021-06-23 16:30:20|||||||||300
1624465850000|2021-06-23 16:30:50||7908||7907||7908||7907|104
1624465860000|2021-06-23 16:31:00||7908||7907||7908||7907|0
1624465870000|2021-06-23 16:31:10|7910|7908|7912|7910|7912|7910|7910|7908|594
1624465880000|2021-06-23 16:31:20||7911||7911||7911||7911|0
1624465890000|2021-06-23 16:31:30|||||||||100
1624465920000|2021-06-23 16:32:00|7911|7910|7911|7910|7912|7910|7911|7910|200
1624465930000|2021-06-23 16:32:10|7910|7908|7910|7908|7910|7908|7910|7908|600
1624465940000|2021-06-23 16:32:20|||||||||300
1624465950000|2021-06-23 16:32:30|||||||||253
1624465960000|2021-06-23 16:32:40|7911|7909|7912|7910|7912|7910|7911|7909|500
1624465970000|2021-06-23 16:32:50|7913|7911|7913|7911|7914|7911|7913|7911|155
1624465980000|2021-06-23 16:33:00|7912|7910|7912|7910|7912|7910|7912|7910|100
1624465990000|2021-06-23 16:33:10|7913||7913||7913||7913||300
1624466000000|2021-06-23 16:33:20|7914|7911|7914|7911|7914|7912|7914|7911|100
1624466010000|2021-06-23 16:33:30||7912||7912||7912||7912|0
1624466020000|2021-06-23 16:33:40|7913||7913||7913||7913||0
1624466030000|2021-06-23 16:33:50|||||||||100
1624466050000|2021-06-23 16:34:10|7912|7910|7912|7910|7912|7910|7912|7910|300
1624466070000|2021-06-23 16:34:30|7913|7911|7915|7912|7915|7912|7913|7911|499
1624466090000|2021-06-23 16:34:50|7916|7913|7917|7915|7917|7915|7916|7913|100
1624466100000|2021-06-23 16:35:00|7916|7914|7915|7913|7916|7914|7915|7913|200
1624466110000|2021-06-23 16:35:10|7914|7912|7914|7910|7914|7912|7914|7910|100
1624466120000|2021-06-23 16:35:20||7911||7911||7911||7911|0
1624466140000|2021-06-23 16:35:40|||||||||100
1624466160000|2021-06-23 16:36:00|7915|7912|7917|7916|7918|7916|7914|7912|700
1624466170000|2021-06-23 16:36:10|7916|7915|7917|7915|7917|7915|7916|7915|100
1624466180000|2021-06-23 16:36:20|7916||7916||7917||7916||0
1624466190000|2021-06-23 16:36:30|7917||7917||7917||7917||100
1624466200000|2021-06-23 16:36:40|||||||||200
1624466210000|2021-06-23 16:36:50|7916|7913|7916|7913|7916|7913|7915|7912|546
1624466220000|2021-06-23 16:37:00|||||||||100
1624466290000|2021-06-23 16:38:10|7917|7914|7918|7916|7918|7916|7916|7914|1518
1624466310000|2021-06-23 16:38:30|7917||7917||7918||7917||100
1624466320000|2021-06-23 16:38:40|7918|7915|7917|7915|7918|7915|7915|7913|829
1624466330000|2021-06-23 16:38:50|7918|7914|7917|7914|7918|7914|7917|7914|0
1624466340000|2021-06-23 16:39:00|7916||7917||7917||7915||0
1624466350000|2021-06-23 16:39:10|||||||||329
1624466370000|2021-06-23 16:39:30|7916||7915||7916||7915||0
1624466380000|2021-06-23 16:39:40|7914|7913|7915|7913|7915|7913|7914|7913|514
1624466400000|2021-06-23 16:40:00|7914|7912|7912|7910|7914|7912|7912|7910|1049
1624466410000|2021-06-23 16:40:10|7913|7911|7915|7912|7915|7912|7913|7911|494
1624466430000|2021-06-23 16:40:30|7914|7913|7915|7913|7915|7913|7914|7913|100
1624466440000|2021-06-23 16:40:40|7916|7914|7918|7915|7918|7915|7916|7914|866
1624466460000|2021-06-23 16:41:00|||||||||100
1624466520000|2021-06-23 16:42:00|7917|7913|7916|7913|7918|7913|7916|7912|200
1624466530000|2021-06-23 16:42:10|||||||||100
1624466540000|2021-06-23 16:42:20|||||||||200
1624466570000|2021-06-23 16:42:50|||||||||100
1624466610000|2021-06-23 16:43:30||7914||7914||7914||7914|0
1624466620000|2021-06-23 16:43:40|7917|7915|7917|7914|7917|7916|7917|7914|455
1624466650000|2021-06-23 16:44:10|7918|7915|7918|7914|7918|7915|7918|7914|100
1624466660000|2021-06-23 16:44:20|7919|7916|7919|7916|7920|7917|7919|7916|300
1624466670000|2021-06-23 16:44:30|||||||||144
1624466680000|2021-06-23 16:44:40|7918|7915|7919|7917|7919|7917|7918|7915|0
1624466700000|2021-06-23 16:45:00|7918|7916|7918|7916|7919|7917|7918|7916|200
1624466740000|2021-06-23 16:45:40|7917||7917||7917||7917||0
1624466750000|2021-06-23 16:45:50|7916|7915|7916|7915|7916|7915|7916|7915|200
1624466760000|2021-06-23 16:46:00||7914||7914||7914||7914|100
1624466770000|2021-06-23 16:46:10|7915||7915||7915||7915||0
1624466780000|2021-06-23 16:46:20|7914|7913|7914|7913|7914|7913|7914|7913|398
1624466810000|2021-06-23 16:46:50|7915|7914|7915|7914|7916|7914|7915|7913|808
1624466820000|2021-06-23 16:47:00|7916|7913|7913|7912|7916|7913|7913|7912|500
1624466850000|2021-06-23 16:47:30|7912|7911|7912|7911|7912|7911|7912|7911|300
1624466860000|2021-06-23 16:47:40|7913|7912|7913|7911|7913|7912|7912|7911|629
1624466870000|2021-06-23 16:47:50|7914|7912|7916|7915|7919|7916|7914|7912|1349
1624466900000|2021-06-23 16:48:20|7915|7914|7915|7914|7916|7914|7915|7914|388
1624466930000|2021-06-23 16:48:50|7916|7915|7916|7914|7918|7916|7916|7914|700
1624466940000|2021-06-23 16:49:00|7915||7915||7915||7915||0
1624466950000|2021-06-23 16:49:10|||||||||100
1624466960000|2021-06-23 16:49:20|||||||||100
1624466980000|2021-06-23 16:49:40|7914|7913|7914|7912|7914|7913|7914|7912|100
1624467000000|2021-06-23 16:50:00|7915|7913|7915|7914|7915|7914|7915|7912|1000
1624467010000|2021-06-23 16:50:10|||||||||100
1624467020000|2021-06-23 16:50:20|7914|7913|7915|7913|7915|7913|7914|7913|300
1624467030000|2021-06-23 16:50:30|7914|7912|7914|7912|7914|7912|7913|7912|622
1624467060000|2021-06-23 16:51:00|7915|7913|7915|7913|7915|7913|7915|7913|700
1624467080000|2021-06-23 16:51:20|||||||||100
1624467100000|2021-06-23 16:51:40|7914|7912|7913|7912|7914|7912|7913|7912|400
1624467120000|2021-06-23 16:52:00|||||||||100
1624467170000|2021-06-23 16:52:50|7912|7910|7912|7910|7912|7910|7912|7910|595
1624467180000|2021-06-23 16:53:00||7911||7911||7911||7911|0
1624467190000|2021-06-23 16:53:10||7910||7910||7910||7910|200
1624467200000|2021-06-23 16:53:20|7913|7911|7914|7912|7914|7912|7913|7911|581
1624467210000|2021-06-23 16:53:30|7913|7911|7913|7911|7913|7911|7912|7910|200
1624467220000|2021-06-23 16:53:40||7910||7910||7910||7910|0
1624467230000|2021-06-23 16:53:50||7911||7911||7911||7911|0
1624467260000|2021-06-23 16:54:20|7912||7913||7913||7912||109
1624467270000|2021-06-23 16:54:30||7912||7911||7912||7911|0
1624467280000|2021-06-23 16:54:40|7915|7912|7915|7913|7915|7913|7915|7912|200
1624467290000|2021-06-23 16:54:50|7914||7914||7914||7914||0
1624467300000|2021-06-23 16:55:00|7913|7912|7913|7911|7913|7912|7913|7911|100
1624467320000|2021-06-23 16:55:20||7912||7911||7912||7911|0
1624467340000|2021-06-23 16:55:40|7912|7910|7912|7910|7912|7911|7912|7910|200
1624467350000|2021-06-23 16:55:50|7911|7911|7912|7910|7912|7911|7911|7910|300
1624467390000|2021-06-23 16:56:30|||||||||100
1624467400000|2021-06-23 16:56:40|||||||||200
1624467440000|2021-06-23 16:57:20||7911||7910||7911||7910|0
1624467450000|2021-06-23 16:57:30|||||||||100
1624467490000|2021-06-23 16:58:10|7911||7911||7911||7911||0
1624467500000|2021-06-23 16:58:20|||||||||100
1624467520000|2021-06-23 16:58:40|||||||||108
1624467530000|2021-06-23 16:58:50|7910|7909|7910|7909|7910|7909|7910|7909|507
1624467550000|2021-06-23 16:59:10|7909|7908|7911|7909|7912|7910|7909|7908|2144
1624467560000|2021-06-23 16:59:20|||||||||151
1624467570000|2021-06-23 16:59:30|||||||||100
1624467600000|2021-06-23 17:00:00|||||||||100
1624467610000|2021-06-23 17:00:10||7910||7909||7910||7909|156
1624467620000|2021-06-23 17:00:20|7910||7910||7911||7910||100
1624467640000|2021-06-23 17:00:40|7909|7908|7912|7910|7912|7911|7909|7908|1241
1624467650000|2021-06-23 17:00:50|7911||7912||7912||7911||100
1624467660000|2021-06-23 17:01:00||7909||7909||7910||7909|0
1624467680000|2021-06-23 17:01:20|7911||7911||7911||7910||100
1624467690000|2021-06-23 17:01:30|7910||7910||7910||7910||100
1624467710000|2021-06-23 17:01:50|||||||||100
1624467720000|2021-06-23 17:02:00|7909|7908|7910|7908|7910|7908|7909|7908|200
1624467740000|2021-06-23 17:02:20|7909|7907|7907|7906|7909|7907|7907|7906|400
1624467750000|2021-06-23 17:02:30|7906|7905|7905|7904|7906|7905|7905|7904|537
1624467760000|2021-06-23 17:02:40|7904|7903|7905|7903|7907|7904|7904|7903|1263
1624467780000|2021-06-23 17:03:00|7904|7902|7905|7903|7905|7903|7902|7901|900
1624467800000|2021-06-23 17:03:20|7906|7904|7907|7905|7907|7905|7906|7904|418
1624467810000|2021-06-23 17:03:30||7904||7904||7904||7904|0
1624467820000|2021-06-23 17:03:40||7905||7904||7905||7904|100
1624467830000|2021-06-23 17:03:50|7906|7903|7906|7903|7906|7903|7904|7903|100
1624467840000|2021-06-23 17:04:00|7905||7905||7905||7905||0
1624467860000|2021-06-23 17:04:20|7904|7902|7902|7901|7904|7902|7902|7901|100
1624467870000|2021-06-23 17:04:30|7901|7900|7901|7898|7901|7900|7901|7898|758
1624467880000|2021-06-23 17:04:40|7900|7899|7899|7897|7900|7899|7899|7897|797
1624467890000|2021-06-23 17:04:50|7900|7898|7900|7898|7900|7899|7900|7898|200
1624467900000|2021-06-23 17:05:00|7901|7899|7901|7899|7902|7901|7901|7899|1350
1624467910000|2021-06-23 17:05:10|7903|7900|7901|7899|7903|7901|7900|7899|700
1624467930000|2021-06-23 17:05:30|7902|7900|7903|7902|7903|7902|7902|7900|303
1624467940000|2021-06-23 17:05:40|||||||||100
1624467950000|2021-06-23 17:05:50|||||||||100
1624467970000|2021-06-23 17:06:10|7905|7903|7905|7903|7905|7904|7904|7903|300
1624467980000|2021-06-23 17:06:20|7904|7902|7902|7900|7904|7902|7902|7900|0
1624467990000|2021-06-23 17:06:30|7903||7903||7903||7902||0
1624468000000|2021-06-23 17:06:40|7902|7899|7900|7898|7902|7899|7900|7898|400
1624468010000|2021-06-23 17:06:50|7901|7899|7901|7898|7901|7899|7901|7898|100
1624468040000|2021-06-23 17:07:20||7899||7899||7899||7899|100
1624468050000|2021-06-23 17:07:30|7902|7900|7902|7899|7903|7901|7901|7899|1509
1624468060000|2021-06-23 17:07:40||7898||7899||7899||7898|0
1624468080000|2021-06-23 17:08:00|7904|7900|7904|7900|7904|7902|7903|7899|718
1624468090000|2021-06-23 17:08:10|7905|7901|7905|7903|7905|7903|7905|7901|100
1624468100000|2021-06-23 17:08:20|7907|7904|7907|7905|7908|7905|7907|7903|100
1624468110000|2021-06-23 17:08:30|7906|7904|7906|7904|7906|7904|7906|7904|200
1624468120000|2021-06-23 17:08:40|||||||||100
1624468130000|2021-06-23 17:08:50|7905|7902|7904|7902|7906|7902|7904|7902|200
1624468140000|2021-06-23 17:09:00|7903||7903||7903||7903||0
1624468150000|2021-06-23 17:09:10|7904||7903||7904||7903||0
1624468170000|2021-06-23 17:09:30|7904|7903|7903|7902|7904|7903|7903|7902|300
1624468180000|2021-06-23 17:09:40|7902|7901|7902|7900|7902|7901|7902|7900|332
1624468190000|2021-06-23 17:09:50|7901|7901|7902|7900|7902|7901|7901|7900|602
1624468210000|2021-06-23 17:10:10|7903|7901|7905|7902|7905|7902|7903|7901|0
1624468220000|2021-06-23 17:10:20|7904|7901|7904|7901|7904|7901|7904|7901|200
1624468240000|2021-06-23 17:10:40||7902||7902||7902||7902|0
1624468260000|2021-06-23 17:11:00||7901||7901||7901||7901|0
1624468290000|2021-06-23 17:11:30|7903||7903||7903||7902||100
1624468310000|2021-06-23 17:11:50|7904|7902|7905|7903|7905|7903|7904|7902|425
1624468340000|2021-06-23 17:12:20|7904||7905||7905||7904||100
1624468370000|2021-06-23 17:12:50|7906|7904|7907|7905|7907|7905|7906|7904|500
1624468380000|2021-06-23 17:13:00|7906|7904|7907|7904|7907|7905|7905|7904|100
1624468390000|2021-06-23 17:13:10|7908|7905|7908|7906|7909|7907|7907|7905|789
1624468420000|2021-06-23 17:13:40|||||||||100
1624468440000|2021-06-23 17:14:00|7907|7905|7907|7905|7907|7906|7907|7905|100
1624468450000|2021-06-23 17:14:10|7906|7906|7906|7905|7906|7906|7906|7905|100
1624468500000|2021-06-23 17:15:00|7905|7904|7907|7905|7907|7905|7905|7904|614
1624468510000|2021-06-23 17:15:10||7904||7905||7905||7904|0
1624468520000|2021-06-23 17:15:20|7906|7904|7906|7904|7906|7904|7906|7904|0
1624468530000|2021-06-23 17:15:30|7907||7907||7907||7907||100
1624468580000|2021-06-23 17:16:20|7906||7906||7906||7905||100
1624468590000|2021-06-23 17:16:30|7905||7905||7905||7905||0
1624468600000|2021-06-23 17:16:40|||||||||100
1624468610000|2021-06-23 17:16:50|||||||||700
1624468620000|2021-06-23 17:17:00|7904|7903|7905|7903|7905|7903|7904|7903|420
1624468640000|2021-06-23 17:17:20|7904|7902|7904|7902|7904|7903|7903|7902|1227
1624468700000|2021-06-23 17:18:20|||||||||100
1624468720000|2021-06-23 17:18:40|7903||7903||7903||7903||0
1624468730000|2021-06-23 17:18:50|7904|7903|7906|7904|7906|7904|7904|7903|900
1624468740000|2021-06-23 17:19:00||7903||7904||7904||7903|0
1624468750000|2021-06-23 17:19:10|7907|7905|7907|7904|7908|7906|7907|7904|500
1624468760000|2021-06-23 17:19:20||7903||7904||7904||7903|0
1624468770000|2021-06-23 17:19:30|7906||7906||7906||7906||0
1624468780000|2021-06-23 17:19:40|7905|7903|7906|7903|7906|7903|7904|7903|200
1624468800000|2021-06-23 17:20:00|7905||7905||7905||7904||0
1624468810000|2021-06-23 17:20:10|7904||7904||7905||7904||0
1624468820000|2021-06-23 17:20:20|7903|7902|7903|7902|7903|7902|7903|7902|554
1624468830000|2021-06-23 17:20:30|7902|7901|7903|7902|7903|7902|7902|7901|443
1624468890000|2021-06-23 17:21:30|||||||||241
1624468910000|2021-06-23 17:21:50|7904|7903|7905|7903|7906|7904|7904|7903|1100
1624468920000|2021-06-23 17:22:00|||||||||300
1624468930000|2021-06-23 17:22:10|7904|7904|7907|7905|7907|7905|7904|7904|0
1624468980000|2021-06-23 17:23:00|7908|7906|7907|7906|7908|7907|7907|7906|701
1624468990000|2021-06-23 17:23:10|7906|7905|7906|7905|7906|7905|7906|7905|400
1624469000000|2021-06-23 17:23:20||7904||7904||7904||7904|0
1624469040000|2021-06-23 17:24:00|||||||||100
1624469060000|2021-06-23 17:24:20|7905||7905||7906||7905||300
1624469070000|2021-06-23 17:24:30|7906|7905|7906|7905|7906|7905|7906|7905|500
1624469080000|2021-06-23 17:24:40||7904||7905||7905||7904|100
1624469100000|2021-06-23 17:25:00|7905|7904|7905|7904|7905|7904|7905|7904|100
1624469110000|2021-06-23 17:25:10|7904|7903|7905|7903|7905|7903|7904|7903|300
1624469120000|2021-06-23 17:25:20||7904||7904||7904||7904|0
1624469130000|2021-06-23 17:25:30|7906|7905|7908|7905|7908|7906|7906|7905|506
1624469140000|2021-06-23 17:25:40|7907|7904|7907|7905|7907|7905|7907|7904|0
1624469160000|2021-06-23 17:26:00|||||||||100
1624469170000|2021-06-23 17:26:10|7906|7904|7907|7904|7907|7905|7905|7904|400
1624469190000|2021-06-23 17:26:30|7906||7906||7906||7906||111
1624469200000|2021-06-23 17:26:40|7907||7907||7907||7906||0
1624469220000|2021-06-23 17:27:00|7908|7905|7908|7906|7908|7907|7908|7905|1443
1624469250000|2021-06-23 17:27:30|7907|7905|7907|7906|7907|7906|7907|7905|264
1624469260000|2021-06-23 17:27:40|7908|7907|7909|7907|7910|7908|7908|7907|765
1624469270000|2021-06-23 17:27:50|7910||7910||7910||7910||0
1624469280000|2021-06-23 17:28:00|7911|7908|7910|7907|7912|7909|7910|7907|200
1624469290000|2021-06-23 17:28:10|7911|7908|7910|7908|7912|7908|7910|7908|100
1624469300000|2021-06-23 17:28:20||7907||7908||7908||7907|0
1624469340000|2021-06-23 17:29:00||7909||7909||7909||7908|0
1624469350000|2021-06-23 17:29:10|7909|7908|7909|7908|7909|7908|7909|7908|250
1624469390000|2021-06-23 17:29:50||7907||7908||7908||7907|0
1624469400000|2021-06-23 17:30:00|7908|7907|7908|7907|7908|7907|7908|7907|100
1624469410000|2021-06-23 17:30:10|||||||||200
1624469420000|2021-06-23 17:30:20|7909|7908|7909|7908|7909|7908|7908|7907|680
1624469430000|2021-06-23 17:30:30||7907||7908||7908||7907|0
1624469440000|2021-06-23 17:30:40||7907||7907||7907||7907|100
1624469450000|2021-06-23 17:30:50|||||||||100
1624469460000|2021-06-23 17:31:00|7908|7908|7908|7907|7908|7908|7908|7907|0
1624469470000|2021-06-23 17:31:10|7907|7906|7907|7906|7907|7906|7907|7906|100
1624469490000|2021-06-23 17:31:30|||||||||101
1624469510000|2021-06-23 17:31:50|7906|7905|7905|7903|7906|7905|7905|7903|500
1624469530000|2021-06-23 17:32:10|7904|7902|7903|7901|7904|7902|7903|7901|301
1624469540000|2021-06-23 17:32:20|7904|7902|7905|7903|7905|7904|7904|7902|829
1624469570000|2021-06-23 17:32:50|7904|7902|7904|7902|7904|7902|7903|7901|600
1624469600000|2021-06-23 17:33:20|7905|7903|7907|7904|7907|7904|7905|7903|100
1624469610000|2021-06-23 17:33:30|7906||7906||7907||7906||416
1624469640000|2021-06-23 17:34:00|||||||||100
1624469650000|2021-06-23 17:34:10||7905||7904||7905||7904|0
1624469660000|2021-06-23 17:34:20|7905|7903|7905|7904|7905|7904|7905|7903|0
1624469680000|2021-06-23 17:34:40|7904|7903|7904|7903|7904|7903|7904|7903|200
1624469690000|2021-06-23 17:34:50|7905|7904|7905|7904|7906|7904|7904|7903|600
1624469700000|2021-06-23 17:35:00||7903||7904||7904||7903|0
1624469710000|2021-06-23 17:35:10|7904|7903|7904|7903|7904|7903|7904|7903|0
1624469730000|2021-06-23 17:35:30|||||||||100
1624469750000|2021-06-23 17:35:50|7903|7902|7903|7902|7903|7902|7903|7902|259
1624469760000|2021-06-23 17:36:00|||||||||100
1624469770000|2021-06-23 17:36:10|7902|7901|7903|7902|7903|7902|7902|7901|1000
1624469780000|2021-06-23 17:36:20||7901||7901||7901||7901|100
1624469790000|2021-06-23 17:36:30|7902|7900|7901|7900|7902|7900|7901|7900|100
1624469800000|2021-06-23 17:36:40|7902|7901|7902|7901|7903|7901|7902|7900|264
1624469810000|2021-06-23 17:36:50||7900||7900||7900||7900|0
1624469830000|2021-06-23 17:37:10|7903|7901|7905|7902|7905|7902|7903|7901|572
1624469840000|2021-06-23 17:37:20||7903||7903||7903||7903|0
1624469850000|2021-06-23 17:37:30|7904|7902|7904|7902|7904|7902|7904|7902|100
1624469880000|2021-06-23 17:38:00|7903|7901|7901|7899|7903|7901|7900|7899|800
1624469890000|2021-06-23 17:38:10|7900|7898|7899|7898|7900|7898|7899|7898|100
1624469900000|2021-06-23 17:38:20|7900|7899|7900|7899|7901|7899|7900|7899|428
1624469910000|2021-06-23 17:38:30|||||||||600
1624469930000|2021-06-23 17:38:50|7899|7898|7899|7898|7899|7898|7899|7898|400
1624469940000|2021-06-23 17:39:00|7900||7899||7900||7899||300
1624469950000|2021-06-23 17:39:10|7898|7897|7902|7899|7902|7899|7898|7897|2112
1624469960000|2021-06-23 17:39:20|7901||7901||7901||7901||100
1624469970000|2021-06-23 17:39:30||7898||7898||7898||7898|0
1624469990000|2021-06-23 17:39:50|7902|7899|7902|7899|7904|7902|7902|7899|700
1624470000000|2021-06-23 17:40:00||7898||7898||7898||7898|0
1624470010000|2021-06-23 17:40:10|7903|7901|7903|7901|7903|7902|7903|7901|200
1624470020000|2021-06-23 17:40:20||7902||7901||7902||7901|0
1624470040000|2021-06-23 17:40:40|7902|7899|7901|7898|7902|7899|7901|7898|200
1624470050000|2021-06-23 17:40:50|||||||||100
1624470070000|2021-06-23 17:41:10|7900|7897|7899|7896|7900|7897|7899|7896|100
1624470080000|2021-06-23 17:41:20|7898||7898||7898||7898||0
1624470090000|2021-06-23 17:41:30|7897||7898||7898||7897||0
1624470110000|2021-06-23 17:41:50||7897||7896||7897||7896|100
1624470120000|2021-06-23 17:42:00||7897||7897||7897||7897|115
1624470130000|2021-06-23 17:42:10|7899|7896|7900|7898|7900|7898|7899|7896|404
1624470140000|2021-06-23 17:42:20|7899|7897|7899|7897|7899|7897|7899|7897|0
1624470180000|2021-06-23 17:43:00|7898||7898||7899||7898||0
1624470190000|2021-06-23 17:43:10|7900|7898|7900|7898|7900|7898|7900|7898|400
1624470200000|2021-06-23 17:43:20|7899|7897|7899|7897|7899|7897|7899|7897|115
1624470210000|2021-06-23 17:43:30|7898|7896|7898|7896|7899|7896|7897|7896|323
1624470220000|2021-06-23 17:43:40|||||||||100
1624470240000|2021-06-23 17:44:00||7897||7897||7897||7897|100
1624470250000|2021-06-23 17:44:10||7896||7897||7897||7896|0
1624470260000|2021-06-23 17:44:20||7896||7896||7896||7896|0
1624470270000|2021-06-23 17:44:30|7899|7897|7899|7897|7899|7898|7898|7897|700
1624470300000|2021-06-23 17:45:00|||||||||100
1624470310000|2021-06-23 17:45:10||7898||7897||7898||7897|232
1624470350000|2021-06-23 17:45:50|7900|7898|7901|7900|7901|7900|7900|7898|799
1624470360000|2021-06-23 17:46:00|7902|7901|7903|7900|7903|7901|7901|7900|800
1624470370000|2021-06-23 17:46:10||7901||7901||7901||7901|0
1624470380000|2021-06-23 17:46:20||7900||7900||7900||7900|0
1624470390000|2021-06-23 17:46:30|7902||7901||7902||7901||0
1624470400000|2021-06-23 17:46:40|7900|7899|7900|7899|7900|7899|7900|7899|408
1624470420000|2021-06-23 17:47:00|7901|7900|7901|7900|7901|7900|7900|7899|814
1624470440000|2021-06-23 17:47:20||7899||7899||7899||7899|100
1624470510000|2021-06-23 17:48:30||7898||7898||7898||7898|0
1624470520000|2021-06-23 17:48:40||7899||7898||7899||7898|0
1624470530000|2021-06-23 17:48:50|7900|7899|7899|7898|7900|7899|7899|7898|200
1624470560000|2021-06-23 17:49:20|7900|7899|7900|7898|7901|7899|7899|7898|1037
1624470580000|2021-06-23 17:49:40||7897||7897||7897||7897|100
1624470590000|2021-06-23 17:49:50||7898||7898||7898||7898|100
1624470600000|2021-06-23 17:50:00||7897||7897||7897||7897|0
1624470640000|2021-06-23 17:50:40|7899|7896|7897|7896|7899|7896|7897|7896|0
1624470650000|2021-06-23 17:50:50|7898|7897|7898|7897|7900|7898|7898|7897|1044
1624470660000|2021-06-23 17:51:00|7899||7899||7899||7899||218
1624470670000|2021-06-23 17:51:10||7896||7896||7896||7896|0
1624470700000|2021-06-23 17:51:40||7897||7896||7897||7896|244
1624470710000|2021-06-23 17:51:50||7897||7898||7898||7897|0
1624470720000|2021-06-23 17:52:00|7898|7897|7898|7896|7899|7897|7898|7896|0
1624470750000|2021-06-23 17:52:30|||||||||200
1624470770000|2021-06-23 17:52:50||7897||7897||7897||7897|102
1624470780000|2021-06-23 17:53:00|7897|7896|7898|7897|7898|7897|7897|7896|200
1624470790000|2021-06-23 17:53:10|7897|7896|7897|7896|7897|7896|7897|7896|0
1624470800000|2021-06-23 17:53:20|||||||||100
1624470810000|2021-06-23 17:53:30|||||||||200
1624470830000|2021-06-23 17:53:50|||||||||200
1624470840000|2021-06-23 17:54:00|7898|7897|7898|7897|7898|7897|7898|7897|300
1624470850000|2021-06-23 17:54:10|||||||||100
1624470860000|2021-06-23 17:54:20|7899||7899||7899||7898||100
1624470880000|2021-06-23 17:54:40|7898|7896|7896|7894|7898|7896|7895|7894|305
1624470890000|2021-06-23 17:54:50|7895||7895||7895||7895||0
1624470900000|2021-06-23 17:55:00|7894|7893|7894|7893|7895|7893|7894|7893|300
1624470910000|2021-06-23 17:55:10|7895|7894|7896|7893|7896|7894|7895|7893|351
1624470940000|2021-06-23 17:55:40|7895||7895||7896||7895||100
1624470960000|2021-06-23 17:56:00|7896|7894|7896|7895|7896|7895|7896|7894|100
1624470980000|2021-06-23 17:56:20|7895|7894|7895|7893|7895|7894|7895|7893|0
1624471040000|2021-06-23 17:57:20||7894||7894||7894||7894|100
1624471050000|2021-06-23 17:57:30|7896|7893|7894|7893|7896|7893|7894|7893|706
1624471100000|2021-06-23 17:58:20|7895|7894|7895|7893|7895|7894|7894|7893|100
1624471110000|2021-06-23 17:58:30|7896|7894|7897|7896|7897|7896|7896|7894|700
1624471120000|2021-06-23 17:58:40|7898|7897|7899|7896|7899|7897|7897|7896|429
1624471130000|2021-06-23 17:58:50|7898|7895|7898|7895|7898|7895|7896|7895|100
1624471140000|2021-06-23 17:59:00|7897||7897||7897||7897||0
1624471150000|2021-06-23 17:59:10|||||||||100
1624471170000|2021-06-23 17:59:30|||||||||100
1624471190000|2021-06-23 17:59:50|7896||7896||7896||7896||0
1624471200000|2021-06-23 18:00:00|7895|7894|7895|7893|7895|7894|7894|7893|596
1624471260000|2021-06-23 18:01:00||7894||7894||7894||7894|0
1624471270000|2021-06-23 18:01:10|7896|7895|7896|7894|7897|7895|7895|7894|625
1624471290000|2021-06-23 18:01:30|7898|7895|7896|7894|7900|7897|7896|7894|900
1624471300000|2021-06-23 18:01:40|7895|7893|7895|7893|7895|7893|7895|7893|0
1624471320000|2021-06-23 18:02:00|7894||7894||7894||7894||0
1624471330000|2021-06-23 18:02:10|7895|7894|7894|7893|7895|7894|7894|7893|100
1624471360000|2021-06-23 18:02:40|7893|7892|7893|7892|7894|7892|7893|7892|538
1624471380000|2021-06-23 18:03:00|7892|7891|7892|7891|7892|7891|7892|7891|140
1624471390000|2021-06-23 18:03:10|7893|7892|7893|7892|7893|7892|7893|7891|674
1624471400000|2021-06-23 18:03:20||7891||7891||7891||7891|0
1624471410000|2021-06-23 18:03:30||7892||7891||7892||7891|0
1624471420000|2021-06-23 18:03:40||7892||7891||7892||7891|100
1624471430000|2021-06-23 18:03:50|7892|7892|7893|7892|7893|7892|7892|7891|100
1624471440000|2021-06-23 18:04:00|7894|7893|7895|7893|7895|7893|7894|7892|0
1624471450000|2021-06-23 18:04:10|7894|7892|7893|7892|7894|7892|7893|7892|0
1624471470000|2021-06-23 18:04:30|7894||7894||7894||7894||0
1624471490000|2021-06-23 18:04:50|||||||||100
1624471500000|2021-06-23 18:05:00|7893||7893||7893||7893||200
1624471510000|2021-06-23 18:05:10|7894|7893|7894|7892|7894|7893|7894|7892|200
1624471520000|2021-06-23 18:05:20|||||||||197
1624471550000|2021-06-23 18:05:50|7893|7893|7894|7893|7894|7893|7893|7892|500
1624471570000|2021-06-23 18:06:10|||||||||125
1624471590000|2021-06-23 18:06:30|7895|7894|7896|7894|7896|7894|7895|7894|551
1624471600000|2021-06-23 18:06:40|7895|7893|7894|7893|7895|7893|7894|7893|300
1624471610000|2021-06-23 18:06:50|||||||||122
1624471630000|2021-06-23 18:07:10|||||||||240
1624471650000|2021-06-23 18:07:30|7895|7894|7896|7894|7896|7894|7895|7894|266
1624471670000|2021-06-23 18:07:50|7895|7893|7895|7893|7895|7893|7895|7893|100
1624471690000|2021-06-23 18:08:10|7894||7894||7894||7894||0
1624471700000|2021-06-23 18:08:20|||||||||200
1624471720000|2021-06-23 18:08:40|||||||||757
1624471740000|2021-06-23 18:09:00|||||||||131
1624471750000|2021-06-23 18:09:10|||||||||100
1624471790000|2021-06-23 18:09:50|||||||||175
1624471800000|2021-06-23 18:10:00|7895|7894|7896|7894|7896|7894|7895|7894|1148
1624471810000|2021-06-23 18:10:10|7898|7895|7898|7895|7898|7895|7898|7895|198
1624471820000|2021-06-23 18:10:20|||||||||100
1624471830000|2021-06-23 18:10:30|7899|7896|7901|7898|7901|7898|7899|7896|0
1624471840000|2021-06-23 18:10:40|7902|7899|7902|7899|7902|7899|7902|7899|0
1624471850000|2021-06-23 18:10:50|7903||7903||7903||7903||0
1624471860000|2021-06-23 18:11:00|7902||7902||7902||7902||0
1624471870000|2021-06-23 18:11:10|7901||7901||7901||7901||100
1624471880000|2021-06-23 18:11:20|||||||||200
1624471890000|2021-06-23 18:11:30|7900||7900||7900||7900||182
1624471900000|2021-06-23 18:11:40|||||||||100
1624471910000|2021-06-23 18:11:50|7901|7900|7902|7900|7902|7900|7901|7900|226
1624471920000|2021-06-23 18:12:00|7903|7901|7905|7902|7905|7902|7903|7901|420
1624471930000|2021-06-23 18:12:10|7906|7903|7908|7906|7908|7906|7906|7903|200
1624471940000|2021-06-23 18:12:20|7907|7904|7906|7903|7907|7904|7904|7903|400
1624471970000|2021-06-23 18:12:50||7904||7904||7904||7904|0
1624471980000|2021-06-23 18:13:00|7905|7905|7906|7904|7906|7905|7905|7904|0
1624471990000|2021-06-23 18:13:10|7907|7905|7908|7905|7908|7906|7907|7905|300
1624472020000|2021-06-23 18:13:40|||||||||100
1624472030000|2021-06-23 18:13:50|7906|7904|7906|7904|7906|7904|7906|7904|100
1624472050000|2021-06-23 18:14:10|7907|7905|7907|7906|7907|7906|7907|7905|400
1624472060000|2021-06-23 18:14:20|||||||||100
1624472070000|2021-06-23 18:14:30|7909|7907|7909|7907|7909|7907|7909|7907|277
1624472090000|2021-06-23 18:14:50||7908||7908||7908||7908|0
1624472100000|2021-06-23 18:15:00|7910|7909|7910|7908|7912|7909|7910|7908|654
1624472110000|2021-06-23 18:15:10|7909|7909|7910|7909|7910|7909|7909|7908|938
1624472120000|2021-06-23 18:15:20|7909|7908|7909|7908|7910|7908|7909|7908|100
1624472140000|2021-06-23 18:15:40|7910|7909|7910|7908|7910|7909|7909|7908|100
1624472180000|2021-06-23 18:16:20|7909|7909|7910|7909|7910|7909|7909|7909|1029
1624472190000|2021-06-23 18:16:30||7908||7908||7908||7908|0
1624472210000|2021-06-23 18:16:50|7911|7909|7911|7908|7911|7909|7911|7908|268
1624472220000|2021-06-23 18:17:00|7910|7907|7908|7907|7910|7907|7908|7905|300
1624472230000|2021-06-23 18:17:10||7905||7906||7906||7905|100
1624472250000|2021-06-23 18:17:30|7907|7905|7906|7905|7907|7906|7906|7905|300
1624472260000|2021-06-23 18:17:40|7905|7904|7905|7904|7905|7904|7905|7904|600
1624472270000|2021-06-23 18:17:50|||||||||100
1624472280000|2021-06-23 18:18:00|7904|7903|7904|7902|7905|7903|7903|7902|400
1624472290000|2021-06-23 18:18:10|7903||7904||7904||7903||200
1624472310000|2021-06-23 18:18:30|||||||||199
1624472340000|2021-06-23 18:19:00|||||||||100
1624472350000|2021-06-23 18:19:10|7903||7903||7903||7903||100
1624472360000|2021-06-23 18:19:20|||||||||308
1624472370000|2021-06-23 18:19:30|||||||||200
1624472380000|2021-06-23 18:19:40|||||||||100
1624472390000|2021-06-23 18:19:50|7904|7903|7904|7902|7904|7903|7904|7902|371
1624472400000|2021-06-23 18:20:00|7903||7903||7903||7903||100
1624472410000|2021-06-23 18:20:10|7904|7903|7903|7902|7904|7903|7903|7902|200
1624472420000|2021-06-23 18:20:20|7902|7901|7902|7901|7902|7901|7902|7901|963
1624472430000|2021-06-23 18:20:30|7901|7899|7901|7899|7901|7899|7901|7899|200
1624472440000|2021-06-23 18:20:40|||||||||100
1624472450000|2021-06-23 18:20:50||7900||7900||7900||7900|300
1624472460000|2021-06-23 18:21:00|7900|7899|7900|7899|7900|7900|7900|7899|327
1624472470000|2021-06-23 18:21:10|7901|7900|7902|7900|7902|7900|7900|7899|1572
1624472480000|2021-06-23 18:21:20|7900|7899|7900|7899|7900|7899|7900|7899|359
1624472490000|2021-06-23 18:21:30|7899|7898|7899|7898|7900|7898|7899|7898|100
1624472500000|2021-06-23 18:21:40|7900|7899|7901|7899|7901|7899|7900|7899|300
1624472530000|2021-06-23 18:22:10||7898||7898||7898||7898|0
1624472540000|2021-06-23 18:22:20||7899||7899||7899||7899|0
1624472550000|2021-06-23 18:22:30|7900||7900||7900||7900||0
1624472560000|2021-06-23 18:22:40|||||||||300
1624472570000|2021-06-23 18:22:50|||||||||168
1624472590000|2021-06-23 18:23:10|||||||||367
1624472600000|2021-06-23 18:23:20|7899|7898|7899|7898|7899|7898|7899|7898|0
1624472610000|2021-06-23 18:23:30|7900|7899|7901|7899|7901|7899|7900|7899|962
1624472620000|2021-06-23 18:23:40|||||||||100
1624472660000|2021-06-23 18:24:20|7900|7900|7903|7901|7903|7902|7900|7898|1000
1624472670000|2021-06-23 18:24:30||7900||7900||7900||7900|0
1624472690000|2021-06-23 18:24:50||7901||7901||7901||7901|0
1624472700000|2021-06-23 18:25:00|||||||||328
1624472710000|2021-06-23 18:25:10|7902|7900|7901|7900|7902|7900|7901|7900|759
1624472720000|2021-06-23 18:25:20|7902|7901|7902|7900|7902|7901|7902|7900|400
1624472730000|2021-06-23 18:25:30|7904|7901|7903|7902|7904|7902|7903|7901|700
1624472760000|2021-06-23 18:26:00|||||||||100
1624472780000|2021-06-23 18:26:20|||||||||800
1624472790000|2021-06-23 18:26:30|7902|7901|7902|7901|7902|7901|7902|7901|626
1624472820000|2021-06-23 18:27:00|7903|7900|7903|7902|7904|7903|7903|7900|1045
1624472830000|2021-06-23 18:27:10|7904|7903|7905|7903|7905|7903|7903|7903|2046
1624472840000|2021-06-23 18:27:20|7904|7902|7904|7902|7904|7902|7904|7902|100
1624472850000|2021-06-23 18:27:30|||||||||100
1624472860000|2021-06-23 18:27:40|7903|7901|7902|7901|7903|7901|7902|7901|203
1624472880000|2021-06-23 18:28:00|7903|7902|7903|7902|7904|7902|7902|7901|498
1624472890000|2021-06-23 18:28:10|7902|7901|7902|7901|7902|7901|7902|7901|100
1624472900000|2021-06-23 18:28:20|7903||7903||7903||7903||0
1624472940000|2021-06-23 18:29:00|7902|7900|7902|7899|7902|7900|7902|7899|100
1624472950000|2021-06-23 18:29:10|7901|7898|7899|7898|7901|7899|7899|7897|427
1624472960000|2021-06-23 18:29:20|7900|7897|7900|7899|7901|7900|7900|7897|729
1624472970000|2021-06-23 18:29:30|7901|7900|7902|7900|7903|7900|7901|7900|150
1624472990000|2021-06-23 18:29:50|||||||||100
1624473000000|2021-06-23 18:30:00|7901|7899|7901|7898|7901|7899|7901|7898|100
1624473010000|2021-06-23 18:30:10|7902|7899|7903|7902|7903|7902|7901|7899|916
1624473020000|2021-06-23 18:30:20|7902|7901|7902|7900|7902|7901|7902|7900|344
1624473040000|2021-06-23 18:30:40|7901|7899|7902|7900|7902|7900|7901|7899|0
1624473060000|2021-06-23 18:31:00|7901|7899|7901|7899|7901|7899|7901|7899|0
1624473070000|2021-06-23 18:31:10|||||||||247
1624473080000|2021-06-23 18:31:20|7900||7900||7901||7900||236
1624473090000|2021-06-23 18:31:30|||||||||300
1624473100000|2021-06-23 18:31:40|7901||7900||7901||7900||319
1624473110000|2021-06-23 18:31:50|7901|7900|7902|7901|7902|7901|7901|7900|416
1624473120000|2021-06-23 18:32:00|7901|7900|7902|7899|7902|7900|7901|7899|100
1624473130000|2021-06-23 18:32:10|||||||||100
1624473160000|2021-06-23 18:32:40|7903|7900|7905|7902|7905|7902|7902|7900|245
1624473170000|2021-06-23 18:32:50||7903||7903||7903||7903|100
1624473180000|2021-06-23 18:33:00|7904|7904|7905|7903|7905|7904|7904|7903|200
1624473220000|2021-06-23 18:33:40|||||||||384
1624473230000|2021-06-23 18:33:50|||||||||267
1624473240000|2021-06-23 18:34:00|7904|7902|7903|7902|7904|7902|7903|7902|956
1624473250000|2021-06-23 18:34:10|||||||||100
1624473260000|2021-06-23 18:34:20|7904|7903|7903|7902|7905|7903|7903|7902|1182
1624473270000|2021-06-23 18:34:30|7904||7904||7904||7904||100
1624473280000|2021-06-23 18:34:40|||||||||100
1624473310000|2021-06-23 18:35:10||7901||7901||7901||7901|0
1624473320000|2021-06-23 18:35:20|7903||7903||7903||7903||100
1624473330000|2021-06-23 18:35:30|7902|7900|7901|7899|7902|7900|7901|7899|400
1624473340000|2021-06-23 18:35:40|7900|7898|7900|7899|7900|7899|7900|7898|318
1624473350000|2021-06-23 18:35:50||7898||7898||7898||7898|100
1624473380000|2021-06-23 18:36:20|7899|7899|7899|7898|7899|7899|7899|7898|200
1624473390000|2021-06-23 18:36:30|7900|7899|7899|7898|7900|7899|7899|7898|425
1624473400000|2021-06-23 18:36:40|7900||7900||7900||7900||0
1624473420000|2021-06-23 18:37:00|7899||7899||7899||7899||0
1624473440000|2021-06-23 18:37:20|7900|7899|7900|7898|7900|7899|7900|7898|200
1624473470000|2021-06-23 18:37:50|7899||7899||7899||7899||0
1624473480000|2021-06-23 18:38:00|7898|7897|7898|7897|7899|7897|7898|7897|398
1624473490000|2021-06-23 18:38:10|7899|7898|7898|7897|7899|7898|7898|7897|500
1624473500000|2021-06-23 18:38:20|||||||||200
1624473540000|2021-06-23 18:39:00|7897|7896|7897|7896|7897|7896|7897|7895|786
1624473550000|2021-06-23 18:39:10||7895||7895||7895||7895|100
1624473560000|2021-06-23 18:39:20|||||||||100
1624473570000|2021-06-23 18:39:30|7896||7896||7896||7896||0
1624473580000|2021-06-23 18:39:40|||||||||105
1624473590000|2021-06-23 18:39:50|7897|7896|7897|7896|7897|7896|7897|7896|948
1624473600000|2021-06-23 18:40:00|7896|7895|7896|7894|7896|7895|7896|7894|0
1624473610000|2021-06-23 18:40:10||7895||7895||7895||7895|302
1624473620000|2021-06-23 18:40:20|7897|7896|7897|7895|7897|7896|7897|7895|100
1624473630000|2021-06-23 18:40:30|7898|7896|7896|7894|7898|7896|7896|7894|200
1624473640000|2021-06-23 18:40:40|7895|7893|7894|7892|7895|7893|7893|7892|596
1624473660000|2021-06-23 18:41:00|7893|7891|7893|7890|7893|7891|7892|7889|500
1624473670000|2021-06-23 18:41:10||7891||7891||7891||7891|200
1624473680000|2021-06-23 18:41:20|7894|7892|7894|7893|7894|7893|7894|7891|448
1624473710000|2021-06-23 18:41:50|7893|7892|7892|7891|7893|7892|7892|7891|400
1624473720000|2021-06-23 18:42:00|7891|7890|7890|7889|7892|7890|7890|7889|513
1624473730000|2021-06-23 18:42:10|7889|7888|7889|7888|7891|7890|7889|7887|700
1624473740000|2021-06-23 18:42:20|||||||||200
1624473760000|2021-06-23 18:42:40|||||||||200
1624473780000|2021-06-23 18:43:00|||||||||100
1624473790000|2021-06-23 18:43:10|||||||||200
1624473800000|2021-06-23 18:43:20|7890|7889|7891|7890|7891|7890|7890|7889|594
1624473810000|2021-06-23 18:43:30|7890|7889|7890|7889|7890|7889|7890|7889|100
1624473820000|2021-06-23 18:43:40|7891||7891||7891||7891||237
1624473840000|2021-06-23 18:44:00|7890|7888|7889|7888|7890|7888|7889|7888|125
1624473850000|2021-06-23 18:44:10|||||||||100
1624473860000|2021-06-23 18:44:20|7888|7887|7889|7887|7889|7887|7888|7887|720
1624473900000|2021-06-23 18:45:00||7888||7888||7888||7888|0
1624473910000|2021-06-23 18:45:10|||||||||100
1624473930000|2021-06-23 18:45:30|7888|7887|7888|7887|7888|7887|7888|7887|100
1624473950000|2021-06-23 18:45:50|7889|7888|7891|7889|7891|7889|7889|7888|675
1624473960000|2021-06-23 18:46:00||7890||7890||7890||7890|100
1624473970000|2021-06-23 18:46:10|||||||||120
1624473980000|2021-06-23 18:46:20|||||||||100
1624474020000|2021-06-23 18:47:00|7890|7889|7889|7888|7890|7889|7889|7888|400
1624474050000|2021-06-23 18:47:30|||||||||200
1624474060000|2021-06-23 18:47:40|7888|7887|7888|7887|7888|7887|7888|7887|308
1624474080000|2021-06-23 18:48:00|||||||||100
1624474090000|2021-06-23 18:48:10|7887|7886|7888|7887|7888|7887|7887|7886|1317
1624474100000|2021-06-23 18:48:20||7886||7886||7886||7886|300
1624474110000|2021-06-23 18:48:30|||||||||100
1624474120000|2021-06-23 18:48:40||7887||7887||7887||7887|0
1624474130000|2021-06-23 18:48:50|7889|7888|7889|7888|7889|7888|7889|7888|692
1624474140000|2021-06-23 18:49:00|||||||||700
1624474160000|2021-06-23 18:49:20|7890|7889|7889|7888|7890|7889|7889|7888|1149
1624474170000|2021-06-23 18:49:30|||||||||100
1624474190000|2021-06-23 18:49:50|||||||||200
1624474200000|2021-06-23 18:50:00|7888|7887|7888|7887|7888|7887|7888|7887|200
1624474210000|2021-06-23 18:50:10|7887|7886|7887|7886|7888|7886|7887|7886|1083
1624474250000|2021-06-23 18:50:50|||||||||100
1624474260000|2021-06-23 18:51:00|7888|7887|7888|7886|7888|7887|7888|7886|100
1624474270000|2021-06-23 18:51:10|||||||||100
1624474280000|2021-06-23 18:51:20|7887||7887||7887||7887||200
1624474300000|2021-06-23 18:51:40|7888|7887|7889|7886|7889|7888|7888|7886|200
1624474320000|2021-06-23 18:52:00||7887||7887||7887||7887|200
1624474330000|2021-06-23 18:52:10|7888|7886|7888|7886|7888|7886|7888|7886|100
1624474340000|2021-06-23 18:52:20|||||||||100
1624474360000|2021-06-23 18:52:40|7889|7887|7889|7887|7889|7888|7889|7887|445
1624474370000|2021-06-23 18:52:50|7888|7888|7889|7888|7889|7888|7888|7888|300
1624474380000|2021-06-23 18:53:00||7887||7887||7887||7887|0
1624474420000|2021-06-23 18:53:40|7888||7888||7888||7888||200
1624474430000|2021-06-23 18:53:50|7889|7888|7889|7888|7889|7888|7889|7887|443
1624474440000|2021-06-23 18:54:00|||||||||100
1624474450000|2021-06-23 18:54:10||7887||7887||7887||7887|0
1624474470000|2021-06-23 18:54:30||7888||7888||7888||7888|100
1624474480000|2021-06-23 18:54:40|7888|7887|7892|7890|7892|7890|7888|7887|1638
1624474490000|2021-06-23 18:54:50|7893||7893||7893||7893||100
1624474500000|2021-06-23 18:55:00|7894|7891|7893|7892|7894|7892|7893|7891|100
1624474510000|2021-06-23 18:55:10|7892|7891|7892|7891|7892|7891|7892|7891|308
1624474520000|2021-06-23 18:55:20|7893|7892|7895|7892|7896|7892|7893|7892|200
1624474540000|2021-06-23 18:55:40|7896|7893|7896|7892|7896|7893|7895|7892|100
1624474550000|2021-06-23 18:55:50||7893||7893||7893||7893|900
1624474580000|2021-06-23 18:56:20|||||||||100
1624474590000|2021-06-23 18:56:30|7895||7895||7895||7895||0
1624474600000|2021-06-23 18:56:40||7894||7894||7894||7894|0
1624474610000|2021-06-23 18:56:50|||||||||200
1624474640000|2021-06-23 18:57:20|7894|7893|7895|7894|7895|7894|7893|7892|2061
1624474650000|2021-06-23 18:57:30||7893||7893||7893||7893|503
1624474660000|2021-06-23 18:57:40|||||||||100
1624474670000|2021-06-23 18:57:50|||||||||100
1624474680000|2021-06-23 18:58:00|||||||||254
1624474690000|2021-06-23 18:58:10|7894||7894||7894||7894||224
1624474700000|2021-06-23 18:58:20|7895|7894|7894|7893|7895|7894|7894|7893|301
1624474710000|2021-06-23 18:58:30|7895|7894|7895|7894|7895|7894|7895|7894|425
1624474720000|2021-06-23 18:58:40|||||||||300
1624474730000|2021-06-23 18:58:50|7896|7895|7898|7896|7898|7896|7896|7895|871
1624474750000|2021-06-23 18:59:10|7897||7898||7898||7897||0
1624474760000|2021-06-23 18:59:20|7897|7895|7896|7894|7897|7895|7895|7894|1619
1624474770000|2021-06-23 18:59:30|||||||||100
1624474780000|2021-06-23 18:59:40|7895||7895||7895||7895||100
1624474790000|2021-06-23 18:59:50|7896|7895|7895|7894|7896|7895|7895|7894|504
1624474800000|2021-06-23 19:00:00|7896|7895|7898|7896|7898|7896|7896|7895|609
1624474810000|2021-06-23 19:00:10||7897||7896||7897||7896|0
1624474820000|2021-06-23 19:00:20|||||||||100
1624474840000|2021-06-23 19:00:40|7897|7897|7897|7896|7897|7897|7897|7896|200
1624474860000|2021-06-23 19:01:00|||||||||200
1624474870000|2021-06-23 19:01:10|7898|7897|7898|7897|7898|7897|7898|7897|657
1624474880000|2021-06-23 19:01:20|||||||||1365
1624474890000|2021-06-23 19:01:30|7897|7896|7897|7896|7897|7896|7897|7896|400
1624474900000|2021-06-23 19:01:40|7898|7897|7898|7896|7898|7897|7898|7896|0
1624474910000|2021-06-23 19:01:50||7897||7897||7897||7897|500
1624474920000|2021-06-23 19:02:00||7896||7897||7897||7896|0
1624474930000|2021-06-23 19:02:10|7897|7896|7897|7896|7897|7896|7897|7896|318
1624474940000|2021-06-23 19:02:20|7898|7897|7898|7897|7898|7897|7898|7897|1520
1624474960000|2021-06-23 19:02:40|7897|7896|7898|7896|7898|7897|7897|7896|0
1624474970000|2021-06-23 19:02:50|7897||7897||7897||7897||735
1624474980000|2021-06-23 19:03:00|||||||||100
1624475000000|2021-06-23 19:03:20|7896|7895|7895|7894|7897|7895|7895|7894|610
1624475010000|2021-06-23 19:03:30|7896|7895|7896|7894|7896|7895|7895|7894|100
1624475030000|2021-06-23 19:03:50|||||||||100
1624475040000|2021-06-23 19:04:00|||||||||200
1624475060000|2021-06-23 19:04:20|7895|7893|7894|7893|7895|7893|7894|7893|993
1624475070000|2021-06-23 19:04:30|7893|7892|7893|7892|7894|7893|7893|7891|2041
1624475080000|2021-06-23 19:04:40|||||||||100
1624475090000|2021-06-23 19:04:50|||||||||300
1624475120000|2021-06-23 19:05:20|7894|7893|7894|7893|7894|7893|7894|7893|1802
1624475130000|2021-06-23 19:05:30|7893|7894|7893|7892|7893|7894|7893|7892|2209
1624475150000|2021-06-23 19:05:50|||||||||791
1624475160000|2021-06-23 19:06:00|||||||||300
1624475170000|2021-06-23 19:06:10|||||||||477
1624475180000|2021-06-23 19:06:20|||||||||300
1624475190000|2021-06-23 19:06:30|||||||||300
1624475200000|2021-06-23 19:06:40|7892|7891|7892|7891|7892|7891|7892|7891|670
1624475210000|2021-06-23 19:06:50|7891|7890|7891|7890|7891|7890|7891|7890|100
1624475240000|2021-06-23 19:07:20|7890|7889|7890|7888|7890|7889|7890|7888|1029
1624475250000|2021-06-23 19:07:30|||||||||2700
1624475260000|2021-06-23 19:07:40||7889||7888||7889||7888|200
1624475280000|2021-06-23 19:08:00|7889||7889||7889||7889||620
1624475290000|2021-06-23 19:08:10|||||||||100
1624475300000|2021-06-23 19:08:20|7888|7887|7889|7888|7890|7888|7888|7887|1974
1624475310000|2021-06-23 19:08:30|7890|7889|7891|7889|7891|7890|7889|7889|1092
1624475330000|2021-06-23 19:08:50|7893|7890|7892|7891|7894|7892|7892|7890|858
1624475340000|2021-06-23 19:09:00|7893|7892|7893|7892|7894|7892|7893|7892|626
1624475350000|2021-06-23 19:09:10|7894|7893|7895|7894|7896|7895|7894|7893|930
1624475360000|2021-06-23 19:09:20|||||||||200
1624475370000|2021-06-23 19:09:30|7894|7893|7893|7892|7894|7893|7893|7892|1026
1624475380000|2021-06-23 19:09:40|7894|7893|7894|7893|7895|7893|7894|7893|756
1624475400000|2021-06-23 19:10:00|7895|7894|7895|7894|7895|7894|7895|7894|923
1624475410000|2021-06-23 19:10:10|||||||||200
1624475420000|2021-06-23 19:10:20|||||||||200
1624475440000|2021-06-23 19:10:40|||||||||100
1624475450000|2021-06-23 19:10:50|||||||||373
1624475460000|2021-06-23 19:11:00|7894|7893|7892|7891|7895|7893|7892|7891|980
1624475470000|2021-06-23 19:11:10|7891|7890|7891|7889|7891|7890|7891|7889|752
1624475480000|2021-06-23 19:11:20|7890|7888|7890|7888|7891|7888|7890|7888|100
1624475500000|2021-06-23 19:11:40|7891|7889|7891|7890|7892|7890|7891|7889|1765
1624475520000|2021-06-23 19:12:00|||||||||428
1624475530000|2021-06-23 19:12:10|||||||||573
1624475540000|2021-06-23 19:12:20|7892|7891|7892|7890|7892|7891|7891|7890|1080
1624475560000|2021-06-23 19:12:40|||||||||100
1624475570000|2021-06-23 19:12:50|7891|7889|7890|7889|7891|7889|7890|7889|625
1624475580000|2021-06-23 19:13:00|7889|7888|7889|7887|7889|7888|7889|7887|642
1624475590000|2021-06-23 19:13:10|||||||||200
1624475600000|2021-06-23 19:13:20|||||||||1171
1624475610000|2021-06-23 19:13:30|||||||||200
1624475620000|2021-06-23 19:13:40|7890|7888|7890|7889|7890|7889|7890|7888|458
1624475630000|2021-06-23 19:13:50|7891|7890|7892|7891|7892|7891|7891|7890|1211
1624475640000|2021-06-23 19:14:00|7893|7892|7893|7892|7893|7892|7893|7891|214
1624475650000|2021-06-23 19:14:10|||||||||100
1624475660000|2021-06-23 19:14:20|7892|7891|7892|7889|7892|7891|7892|7889|1161
1624475690000|2021-06-23 19:14:50|||||||||100
1624475700000|2021-06-23 19:15:00|7893|7890|7893|7892|7893|7892|7893|7889|3523
1624475710000|2021-06-23 19:15:10|7892|7891|7893|7890|7893|7891|7892|7890|0
1624475720000|2021-06-23 19:15:20|7894|7891|7893|7892|7894|7893|7893|7891|300
1624475740000|2021-06-23 19:15:40|||||||||300
1624475750000|2021-06-23 19:15:50|||||||||306
1624475760000|2021-06-23 19:16:00|7892|7891|7892|7891|7892|7891|7892|7891|500
1624475770000|2021-06-23 19:16:10|||||||||1279
1624475780000|2021-06-23 19:16:20|7893|7892|7893|7892|7893|7892|7893|7892|1500
1624475800000|2021-06-23 19:16:40|7892|7891|7892|7891|7892|7891|7892|7891|732
1624475820000|2021-06-23 19:17:00|7891|7890|7891|7890|7891|7890|7891|7890|906
1624475840000|2021-06-23 19:17:20|7890|7889|7891|7889|7891|7890|7890|7888|1524
1624475870000|2021-06-23 19:17:50|||||||||500
1624475880000|2021-06-23 19:18:00|||||||||300
1624475890000|2021-06-23 19:18:10|7890|7890|7890|7889|7890|7890|7890|7889|0
1624475910000|2021-06-23 19:18:30|||||||||200
1624475920000|2021-06-23 19:18:40|7891|7890|7892|7891|7893|7891|7891|7890|1342
1624475930000|2021-06-23 19:18:50|||||||||100
1624475940000|2021-06-23 19:19:00|7891|7890|7891|7890|7891|7890|7891|7890|700
1624475950000|2021-06-23 19:19:10|||||||||100
1624475960000|2021-06-23 19:19:20|||||||||300
1624475970000|2021-06-23 19:19:30|7890|7889|7890|7889|7890|7889|7890|7889|1148
1624475980000|2021-06-23 19:19:40|7891|7890|7892|7891|7893|7891|7891|7890|1382
1624475990000|2021-06-23 19:19:50|||||||||500
1624476000000|2021-06-23 19:20:00|7893|7892|7893|7892|7893|7892|7893|7892|510
1624476010000|2021-06-23 19:20:10|7894|7893|7894|7893|7895|7893|7893|7892|3123
1624476020000|2021-06-23 19:20:20|||||||||200
1624476030000|2021-06-23 19:20:30|7895||7894||7895||7894||916
1624476040000|2021-06-23 19:20:40|||||||||400
1624476050000|2021-06-23 19:20:50|||||||||100
1624476060000|2021-06-23 19:21:00|||||||||474
1624476070000|2021-06-23 19:21:10|7893|7892|7893|7892|7894|7892|7893|7892|1309
1624476080000|2021-06-23 19:21:20|7892|7891|7892|7891|7892|7891|7892|7891|827
1624476090000|2021-06-23 19:21:30|7893|7892|7893|7892|7893|7892|7892|7892|900
1624476100000|2021-06-23 19:21:40|7894|7893|7894|7893|7894|7893|7894|7893|494
1624476120000|2021-06-23 19:22:00|||||||||100
1624476130000|2021-06-23 19:22:10|||||||||100
1624476140000|2021-06-23 19:22:20|||||||||100
1624476150000|2021-06-23 19:22:30|7893|7892|7894|7893|7894|7893|7893|7892|933
1624476170000|2021-06-23 19:22:50|||||||||100
1624476190000|2021-06-23 19:23:10|||||||||141
1624476200000|2021-06-23 19:23:20|||||||||400
1624476220000|2021-06-23 19:23:40|||||||||304
1624476230000|2021-06-23 19:23:50|||||||||774
1624476240000|2021-06-23 19:24:00|7893|7892|7893|7892|7894|7892|7893|7892|2374
1624476250000|2021-06-23 19:24:10|7894|7893|7894|7893|7894|7893|7894|7893|1757
1624476260000|2021-06-23 19:24:20|||||||||200
1624476270000|2021-06-23 19:24:30|||||||||1019
1624476280000|2021-06-23 19:24:40|||||||||172
1624476290000|2021-06-23 19:24:50|||||||||895
1624476300000|2021-06-23 19:25:00|||||||||300
1624476310000|2021-06-23 19:25:10|||||||||100
1624476320000|2021-06-23 19:25:20|7893|7892|7893|7892|7893|7892|7893|7892|1200
1624476330000|2021-06-23 19:25:30|||||||||300
1624476340000|2021-06-23 19:25:40|||||||||400
1624476350000|2021-06-23 19:25:50|||||||||300
1624476360000|2021-06-23 19:26:00|7894|7893|7894|7893|7895|7893|7893|7893|1973
1624476370000|2021-06-23 19:26:10|||||||||100
1624476380000|2021-06-23 19:26:20|7895|7894|7895|7894|7896|7895|7895|7894|1461
1624476390000|2021-06-23 19:26:30|7896|7895|7896|7895|7896|7895|7896|7895|578
1624476400000|2021-06-23 19:26:40|7897|7896|7896|7895|7897|7896|7896|7895|1649
1624476410000|2021-06-23 19:26:50|7897|7896|7896|7895|7897|7896|7896|7895|1464
1624476420000|2021-06-23 19:27:00|||||||||690
1624476430000|2021-06-23 19:27:10|7897|7896|7900|7897|7900|7897|7897|7896|2381
1624476440000|2021-06-23 19:27:20|7901|7898|7901|7898|7901|7898|7901|7898|100
1624476450000|2021-06-23 19:27:30|7900||7900||7900||7900||100
1624476460000|2021-06-23 19:27:40||7899||7898||7899||7898|400
1624476470000|2021-06-23 19:27:50||7899||7899||7899||7899|200
1624476480000|2021-06-23 19:28:00|7901|7900|7903|7901|7903|7901|7900|7899|2159
1624476490000|2021-06-23 19:28:10|7902|7900|7901|7900|7902|7900|7901|7900|811
1624476500000|2021-06-23 19:28:20|7902|7901|7902|7901|7903|7901|7902|7901|300
1624476520000|2021-06-23 19:28:40|7903|7902|7905|7904|7906|7904|7903|7902|1223
1624476530000|2021-06-23 19:28:50|7906|7905|7908|7905|7908|7905|7906|7905|1069
1624476540000|2021-06-23 19:29:00||7906||7906||7906||7906|0
1624476550000|2021-06-23 19:29:10|7907|7905|7905|7904|7907|7905|7905|7904|906
1624476560000|2021-06-23 19:29:20|7906|7905|7908|7906|7911|7908|7906|7905|2108
1624476590000|2021-06-23 19:29:50|7907|7905|7904|7903|7907|7905|7904|7903|900
1624476600000|2021-06-23 19:30:00|7905|7904|7905|7904|7905|7904|7905|7904|1326
1624476610000|2021-06-23 19:30:10|7906||7906||7906||7906||623
1624476620000|2021-06-23 19:30:20|7905|7905|7907|7906|7908|7906|7905|7905|562
1624476630000|2021-06-23 19:30:30|||||||||200
1624476640000|2021-06-23 19:30:40|||||||||200
1624476660000|2021-06-23 19:31:00|7908||7907||7908||7907||875
1624476670000|2021-06-23 19:31:10|7908|7907|7909|7908|7909|7908|7907|7906|925
1624476680000|2021-06-23 19:31:20|7910|7909|7912|7910|7913|7910|7910|7909|731
1624476690000|2021-06-23 19:31:30|7911|7909|7910|7909|7911|7909|7910|7909|630
1624476700000|2021-06-23 19:31:40|||||||||100
1624476710000|2021-06-23 19:31:50|||||||||200
1624476720000|2021-06-23 19:32:00|7911|7910|7910|7909|7911|7910|7910|7909|848
1624476730000|2021-06-23 19:32:10|7911|7910|7912|7911|7912|7911|7911|7910|1805
1624476740000|2021-06-23 19:32:20|7913|7912|7914|7912|7915|7913|7913|7912|384
1624476780000|2021-06-23 19:33:00|7913|7913|7914|7912|7914|7913|7913|7912|100
1624476790000|2021-06-23 19:33:10|||||||||200
1624476800000|2021-06-23 19:33:20|7913|7911|7914|7912|7914|7913|7913|7911|1390
1624476810000|2021-06-23 19:33:30|||||||||500
1624476830000|2021-06-23 19:33:50|7915|7913|7919|7916|7919|7917|7915|7913|754
1624476840000|2021-06-23 19:34:00|7918||7917||7918||7917||0
1624476850000|2021-06-23 19:34:10|7916|7915|7916|7915|7916|7915|7916|7915|605
1624476860000|2021-06-23 19:34:20|7915|7914|7914|7912|7916|7914|7914|7912|1879
1624476870000|2021-06-23 19:34:30|7913||7913||7913||7913||100
1624476880000|2021-06-23 19:34:40|7914|7913|7914|7912|7914|7913|7914|7912|0
1624476890000|2021-06-23 19:34:50|||||||||513
1624476900000|2021-06-23 19:35:00|7913|7911|7911|7910|7913|7911|7911|7910|1050
1624476920000|2021-06-23 19:35:20|7912|7911|7915|7912|7915|7912|7912|7911|923
1624476930000|2021-06-23 19:35:30|||||||||200
1624476940000|2021-06-23 19:35:40|||||||||385
1624476950000|2021-06-23 19:35:50|7914|7911|7912|7911|7914|7911|7912|7910|0
1624476960000|2021-06-23 19:36:00|7913|7912|7915|7912|7915|7912|7913|7912|606
1624476970000|2021-06-23 19:36:10|7914|7911|7914|7911|7914|7911|7914|7911|0
1624476980000|2021-06-23 19:36:20||7912||7912||7912||7912|309
1624476990000|2021-06-23 19:36:30|7913|7911|7918|7916|7918|7916|7913|7911|1100
1624477000000|2021-06-23 19:36:40||7915||7915||7915||7915|0
1624477010000|2021-06-23 19:36:50|7917||7917||7917||7917||100
1624477030000|2021-06-23 19:37:10|7918|7916|7922|7920|7922|7920|7918|7916|1133
1624477040000|2021-06-23 19:37:20|7921|7919|7923|7920|7923|7920|7920|7918|546
1624477050000|2021-06-23 19:37:30|7922|7919|7920|7917|7922|7919|7919|7917|2216
1624477060000|2021-06-23 19:37:40|||||||||200
1624477070000|2021-06-23 19:37:50|||||||||200
1624477080000|2021-06-23 19:38:00|||||||||100
1624477090000|2021-06-23 19:38:10|||||||||100
1624477100000|2021-06-23 19:38:20|7919|7918|7917|7916|7919|7918|7917|7916|1200
1624477110000|2021-06-23 19:38:30|7916|7915|7917|7915|7917|7916|7916|7915|2326
1624477120000|2021-06-23 19:38:40|7916|7914|7917|7916|7917|7916|7915|7914|13744
1624477130000|2021-06-23 19:38:50|||||||||400
1624477140000|2021-06-23 19:39:00|7918|7917|7919|7917|7919|7917|7918|7917|600
1624477150000|2021-06-23 19:39:10|7920|7918|7920|7919|7920|7919|7920|7918|457
1624477160000|2021-06-23 19:39:20|7921|7920|7922|7920|7922|7920|7921|7920|100
1624477170000|2021-06-23 19:39:30||7921||7921||7921||7921|100
1624477180000|2021-06-23 19:39:40|7923|7922|7924|7921|7924|7922|7921|7920|815
1624477190000|2021-06-23 19:39:50|7923|7920|7923|7920|7923|7920|7923|7920|200
1624477200000|2021-06-23 19:40:00|7922|7919|7922|7920|7923|7922|7921|7919|1078
1624477210000|2021-06-23 19:40:10|7923|7921|7923|7921|7923|7921|7923|7920|0
1624477220000|2021-06-23 19:40:20|7924|7922|7924|7922|7924|7922|7924|7922|200
1624477230000|2021-06-23 19:40:30|||||||||100
1624477240000|2021-06-23 19:40:40|7925|7923|7925|7923|7926|7924|7924|7923|300
1624477250000|2021-06-23 19:40:50|7926||7926||7926||7926||634
1624477260000|2021-06-23 19:41:00|||||||||100
1624477280000|2021-06-23 19:41:20|||||||||415
1624477290000|2021-06-23 19:41:30|7925|7924|7926|7925|7926|7925|7925|7923|400
1624477300000|2021-06-23 19:41:40|7927|7926|7930|7928|7930|7928|7927|7926|2136
1624477310000|2021-06-23 19:41:50|||||||||200
1624477320000|2021-06-23 19:42:00|7929|7927|7928|7927|7929|7927|7928|7927|901
1624477330000|2021-06-23 19:42:10|7929|7928|7930|7928|7931|7928|7928|7928|700
1624477340000|2021-06-23 19:42:20|7931||7931||7931||7931||0
1624477350000|2021-06-23 19:42:30|7930||7930||7931||7930||200
1624477360000|2021-06-23 19:42:40|7931|7929|7936|7933|7937|7933|7931|7929|200
1624477370000|2021-06-23 19:42:50|7937|7935|7933|7930|7937|7935|7930|7929|3576
1624477380000|2021-06-23 19:43:00|7934||7932||7934||7932||0
1624477390000|2021-06-23 19:43:10|7931|7929|7931|7928|7931|7929|7930|7928|300
1624477400000|2021-06-23 19:43:20|7932|7929|7934|7931|7935|7931|7932|7929|500
1624477410000|2021-06-23 19:43:30|7935||7935||7935||7934||0
1624477420000|2021-06-23 19:43:40|7934|7932|7932|7930|7935|7933|7931|7930|706
1624477430000|2021-06-23 19:43:50|7931|7929|7928|7925|7931|7929|7927|7923|920
1624477440000|2021-06-23 19:44:00|7929||7928||7929||7928||329
1624477460000|2021-06-23 19:44:20||7926||7926||7927||7926|200
1624477470000|2021-06-23 19:44:30|||||||||500
1624477480000|2021-06-23 19:44:40|7929|7927|7929|7927|7929|7928|7928|7926|100
1624477490000|2021-06-23 19:44:50|7930|7928|7932|7929|7932|7930|7930|7927|200
1624477500000|2021-06-23 19:45:00|7931|7928|7927|7924|7931|7928|7926|7924|1255
1624477510000|2021-06-23 19:45:10|7926||7926||7926||7926||765
1624477530000|2021-06-23 19:45:30|||||||||100
1624477540000|2021-06-23 19:45:40|7925|7923|7923|7921|7925|7923|7923|7921|701
1624477560000|2021-06-23 19:46:00|||||||||300
1624477570000|2021-06-23 19:46:10|||||||||500
1624477580000|2021-06-23 19:46:20|7924|7922|7924|7922|7924|7922|7924|7922|1364
1624477590000|2021-06-23 19:46:30|7925|7923|7925|7923|7925|7924|7925|7923|200
1624477600000|2021-06-23 19:46:40|7924|7922|7923|7922|7924|7922|7923|7922|500
1624477610000|2021-06-23 19:46:50|7924||7924||7924||7923||800
1624477620000|2021-06-23 19:47:00|||||||||100
1624477630000|2021-06-23 19:47:10|7923|7923|7924|7922|7924|7923|7922|7921|1586
1624477640000|2021-06-23 19:47:20|7923||7923||7923||7923||100
1624477650000|2021-06-23 19:47:30|||||||||100
1624477660000|2021-06-23 19:47:40|||||||||212
1624477670000|2021-06-23 19:47:50|7924||7924||7924||7924||308
1624477690000|2021-06-23 19:48:10|7923|7923|7922|7921|7923|7923|7922|7921|600
1624477700000|2021-06-23 19:48:20|7921|7920|7921|7919|7922|7920|7921|7918|1157
1624477710000|2021-06-23 19:48:30|||||||||400
1624477720000|2021-06-23 19:48:40|||||||||100
1624477730000|2021-06-23 19:48:50||7918||7919||7919||7918|500
1624477740000|2021-06-23 19:49:00||7920||7920||7920||7920|400
1624477750000|2021-06-23 19:49:10|7920|7919|7919|7918|7921|7920|7919|7918|2471
1624477760000|2021-06-23 19:49:20|7918|7917|7914|7911|7918|7917|7914|7911|400
1624477770000|2021-06-23 19:49:30||7910||7910||7910||7910|100
1624477780000|2021-06-23 19:49:40|7913|7911|7913|7911|7913|7911|7913|7910|200
1624477790000|2021-06-23 19:49:50|7912|7910|7911|7910|7912|7910|7911|7910|421
1624477800000|2021-06-23 19:50:00|7910|7909|7907|7906|7911|7910|7907|7903|6907
1624477810000|2021-06-23 19:50:10|7908|7907|7907|7905|7908|7907|7906|7905|3300
1624477820000|2021-06-23 19:50:20|7908|7906|7908|7906|7908|7907|7908|7906|1000
1624477830000|2021-06-23 19:50:30|7907|7905|7904|7903|7908|7906|7903|7901|4138
1624477840000|2021-06-23 19:50:40|||||||||300
1624477850000|2021-06-23 19:50:50|7903|7902|7903|7902|7903|7902|7903|7902|1507
1624477860000|2021-06-23 19:51:00|7904|7903|7907|7904|7907|7904|7904|7903|3108
1624477870000|2021-06-23 19:51:10|7908|7905|7907|7905|7908|7907|7906|7905|1159
1624477880000|2021-06-23 19:51:20|||||||||100
1624477890000|2021-06-23 19:51:30|7906|7904|7905|7903|7906|7904|7904|7903|752
1624477900000|2021-06-23 19:51:40|7904|7904|7906|7905|7906|7905|7904|7904|617
1624477910000|2021-06-23 19:51:50|7905|7904|7906|7905|7907|7905|7905|7904|1300
1624477920000|2021-06-23 19:52:00|7907|7906|7909|7907|7909|7908|7907|7906|1904
1624477930000|2021-06-23 19:52:10|7910|7908|7911|7910|7911|7910|7910|7908|1329
1624477940000|2021-06-23 19:52:20|7912|7911|7913|7911|7914|7912|7912|7910|2058
1624477950000|2021-06-23 19:52:30|7912|7910|7908|7906|7912|7910|7908|7906|639
1624477960000|2021-06-23 19:52:40|7909|7907|7909|7907|7909|7907|7909|7907|300
1624477970000|2021-06-23 19:52:50|||||||||200
1624477980000|2021-06-23 19:53:00|||||||||400
1624477990000|2021-06-23 19:53:10|||||||||300
1624478000000|2021-06-23 19:53:20|||||||||738
1624478010000|2021-06-23 19:53:30|7908|7908|7909|7907|7909|7908|7908|7907|700
1624478020000|2021-06-23 19:53:40|7908||7908||7908||7908||200
1624478030000|2021-06-23 19:53:50|||||||||1100
1624478040000|2021-06-23 19:54:00|||||||||546
1624478050000|2021-06-23 19:54:10|7909|7908|7911|7910|7911|7910|7909|7908|1616
1624478060000|2021-06-23 19:54:20|7912|7911|7911|7910|7913|7911|7911|7910|1810
1624478070000|2021-06-23 19:54:30|7910|7909|7911|7909|7911|7910|7910|7909|1332
1624478080000|2021-06-23 19:54:40|7912|7910|7912|7910|7912|7910|7911|7909|1900
1624478090000|2021-06-23 19:54:50|7911|7909|7911|7909|7911|7909|7910|7909|776
1624478100000|2021-06-23 19:55:00|7910|7908|7902|7899|7910|7908|7902|7899|4320
1624478110000|2021-06-23 19:55:10|7901|7898|7901|7899|7902|7901|7899|7898|1786
1624478120000|2021-06-23 19:55:20|7902|7900|7902|7900|7902|7900|7902|7900|6320
1624478130000|2021-06-23 19:55:30|||||||||100
1624478140000|2021-06-23 19:55:40|7901|7901|7901|7900|7901|7901|7901|7900|100
1624478150000|2021-06-23 19:55:50|7902|7901|7901|7900|7902|7901|7901|7900|4063
1624478160000|2021-06-23 19:56:00|7900|7899|7895|7892|7900|7899|7895|7892|7078
1624478170000|2021-06-23 19:56:10|7896|7893|7897|7895|7897|7896|7896|7893|4367
1624478180000|2021-06-23 19:56:20|7896|7896|7896|7895|7896|7896|7896|7895|1065
1624478190000|2021-06-23 19:56:30|7897|7896|7897|7895|7897|7896|7897|7895|1993
1624478200000|2021-06-23 19:56:40|7898|7896|7900|7898|7900|7898|7898|7896|2091
1624478210000|2021-06-23 19:56:50|7901|7899|7897|7896|7903|7900|7896|7894|4794
1624478220000|2021-06-23 19:57:00|7899|7897|7899|7897|7899|7898|7897|7896|2202
1624478230000|2021-06-23 19:57:10|7900|7898|7902|7900|7904|7902|7900|7898|5664
1624478240000|2021-06-23 19:57:20|7903|7901|7902|7901|7906|7903|7901|7900|6253
1624478250000|2021-06-23 19:57:30|||||||||100
1624478260000|2021-06-23 19:57:40|7903|7902|7903|7901|7903|7902|7902|7901|1900
1624478270000|2021-06-23 19:57:50|7904|7902|7904|7902|7904|7903|7903|7902|613
1624478280000|2021-06-23 19:58:00|7903||7903||7904||7903||1700
1624478290000|2021-06-23 19:58:10|||||||||400
1624478300000|2021-06-23 19:58:20|7904|7903|7903|7902|7904|7903|7903|7902|1909
1624478310000|2021-06-23 19:58:30|7902|7901|7901|7899|7902|7901|7900|7899|3925
1624478320000|2021-06-23 19:58:40|7900|7900|7901|7899|7901|7900|7900|7899|1448
1624478330000|2021-06-23 19:58:50|7900|7898|7899|7897|7900|7898|7899|7897|4263
1624478340000|2021-06-23 19:59:00|7898|7896|7898|7897|7899|7898|7896|7895|4551
1624478350000|2021-06-23 19:59:10|7899|7898|7902|7900|7902|7901|7899|7898|2703
1624478360000|2021-06-23 19:59:20|7901|7901|7902|7900|7902|7901|7901|7900|934
1624478370000|2021-06-23 19:59:30|7901|7899|7900|7898|7902|7899|7899|7898|4264
1624478380000|2021-06-23 19:59:40|7899||7899||7900||7899||2386
1624478390000|2021-06-23 19:59:50|7898|7897|7904|7903|7905|7903|7897|7895|19500
1624541400000|2021-06-24 13:30:00|7953|7857|7924|7877|7973|7916|7908|7857|13620
1624541410000|2021-06-24 13:30:10|7923|7878|7917|7884|7923|7884|7917|7878|0
1624541420000|2021-06-24 13:30:20|7918|7885|7917|7886|7919|7887|7914|7884|0
1624541430000|2021-06-24 13:30:30|7916|7887|7904|7886|7916|7887|7904|7886|0
1624541440000|2021-06-24 13:30:40|7905|7887|7903|7888|7905|7888|7903|7887|0
1624541450000|2021-06-24 13:30:50|7897|7887|7896|7887|7897|7890|7896|7887|100
1624541460000|2021-06-24 13:31:00|7897|7892|7921|7901|7922|7909|7896|7892|800
1624541470000|2021-06-24 13:31:10|7920||7917||7920||7915||0
1624541480000|2021-06-24 13:31:20|7916||7916||7916||7915||200
1624541490000|2021-06-24 13:31:30|7915|7897|7905|7886|7915|7897|7899|7885|924
1624541500000|2021-06-24 13:31:40|7904|7885|7904|7886|7905|7886|7904|7885|100
1624541510000|2021-06-24 13:31:50|7903|7884|7903|7886|7903|7886|7903|7882|0
1624541520000|2021-06-24 13:32:00|7902|7882|7892|7877|7902|7886|7890|7877|0
1624541530000|2021-06-24 13:32:10|7891|7878|7892|7879|7892|7879|7891|7878|200
1624541540000|2021-06-24 13:32:20|7891|7878|7891|7878|7891|7878|7891|7877|0
1624541550000|2021-06-24 13:32:30||7877||7879||7879||7877|400
1624541560000|2021-06-24 13:32:40|7890||7890||7890||7890||0
1624541570000|2021-06-24 13:32:50|7889||7889||7889||7889||200
1624541580000|2021-06-24 13:33:00|7890|7880|7898|7887|7904|7892|7890|7880|1422
1624541590000|2021-06-24 13:33:10|7899|7888|7900|7890|7901|7890|7899|7888|0
1624541600000|2021-06-24 13:33:20|7901|7891|7901|7892|7901|7892|7900|7890|0
1624541610000|2021-06-24 13:33:30|7900|7891|7899|7890|7900|7892|7899|7890|100
1624541620000|2021-06-24 13:33:40|7898|7888|7897|7888|7898|7890|7892|7879|1200
1624541630000|2021-06-24 13:33:50||7887||7888||7888||7887|100
1624541640000|2021-06-24 13:34:00|7900|7887|7900|7891|7900|7892|7900|7887|833
1624541650000|2021-06-24 13:34:10|7899|7892|7892|7885|7899|7892|7892|7884|546
1624541660000|2021-06-24 13:34:20|||||||||100
1624541670000|2021-06-24 13:34:30||7886||7887||7888||7885|400
1624541680000|2021-06-24 13:34:40|7893|7888|7893|7885|7894|7889|7893|7885|742
1624541690000|2021-06-24 13:34:50|7892||7892||7892||7892||0
1624541700000|2021-06-24 13:35:00|7891|7883|7888|7881|7891|7883|7888|7878|364
1624541710000|2021-06-24 13:35:10|7890|7882|7889|7883|7890|7885|7889|7882|720
1624541720000|2021-06-24 13:35:20|7888|7882|7882|7875|7888|7882|7882|7874|500
1624541730000|2021-06-24 13:35:30|7884|7876|7887|7879|7888|7880|7884|7876|700
1624541740000|2021-06-24 13:35:40||7880||7880||7880||7880|100
1624541750000|2021-06-24 13:35:50|7886|7879|7886|7877|7887|7880|7883|7877|206
1624541760000|2021-06-24 13:36:00||7878||7878||7878||7877|100
1624541770000|2021-06-24 13:36:10|7885|7879|7885|7879|7885|7879|7885|7879|0
1624541780000|2021-06-24 13:36:20|7886|7880|7887|7880|7887|7880|7886|7879|300
1624541790000|2021-06-24 13:36:30|7886||7886||7886||7886||300
1624541800000|2021-06-24 13:36:40|7885||7884||7885||7884||491
1624541820000|2021-06-24 13:37:00|7883||7883||7883||7883||646
1624541830000|2021-06-24 13:37:10|7886|7881|7885|7881|7887|7881|7885|7880|1253
1624541840000|2021-06-24 13:37:20|7886|7882|7883|7880|7886|7883|7883|7880|2875
1624541850000|2021-06-24 13:37:30|7882|7878|7878|7872|7882|7878|7878|7872|450
1624541860000|2021-06-24 13:37:40|7877|7873|7878|7872|7878|7874|7875|7872|800
1624541870000|2021-06-24 13:37:50|||||||||200
1624541880000|2021-06-24 13:38:00|7880|7873|7878|7873|7880|7874|7877|7872|200
1624541890000|2021-06-24 13:38:10|7877|7872|7877|7872|7877|7873|7877|7872|100
1624541910000|2021-06-24 13:38:30|7879|7873|7876|7872|7879|7876|7876|7872|700
1624541920000|2021-06-24 13:38:40|7875|7870|7875|7870|7876|7870|7874|7870|0
1624541930000|2021-06-24 13:38:50|7874|7869|7874|7869|7874|7869|7874|7869|0
1624541940000|2021-06-24 13:39:00|7873|7867|7872|7866|7873|7867|7870|7866|500
1624541950000|2021-06-24 13:39:10|||||||||100
1624541960000|2021-06-24 13:39:20|7873|7868|7878|7874|7879|7874|7873|7868|900
1624541970000|2021-06-24 13:39:30|7877|7873|7873|7867|7877|7873|7872|7866|100
1624541980000|2021-06-24 13:39:40|7874|7868|7874|7870|7874|7870|7874|7865|986
1624541990000|2021-06-24 13:39:50|7872|7871|7872|7867|7874|7871|7872|7866|300
1624542000000|2021-06-24 13:40:00|7874|7868|7874|7869|7876|7870|7872|7866|0
1624542010000|2021-06-24 13:40:10|7876|7867|7874|7869|7876|7869|7872|7867|0
1624542020000|2021-06-24 13:40:20|7876|7870|7877|7871|7877|7871|7874|7870|0
1624542030000|2021-06-24 13:40:30|7876|7872|7880|7875|7880|7875|7876|7872|500
1624542040000|2021-06-24 13:40:40|7879|7874|7880|7876|7880|7876|7877|7872|280
1624542050000|2021-06-24 13:40:50|7879||7880||7880||7879||300
1624542060000|2021-06-24 13:41:00|7879|7877|7882|7878|7884|7878|7877|7877|1373
1624542070000|2021-06-24 13:41:10|7881||7882||7882||7881||200
1624542080000|2021-06-24 13:41:20|7884|7879|7884|7879|7884|7880|7884|7879|0
1624542090000|2021-06-24 13:41:30|7886|7880|7887|7883|7888|7883|7886|7880|100
1624542100000|2021-06-24 13:41:40|7885|7881|7884|7879|7888|7883|7883|7876|1694
1624542110000|2021-06-24 13:41:50|7885|7878|7883|7878|7885|7878|7883|7878|0
1624542120000|2021-06-24 13:42:00|7882|7877|7880|7875|7882|7877|7880|7873|100
1624542140000|2021-06-24 13:42:20|7881|7876|7881|7876|7884|7878|7881|7876|300
1624542150000|2021-06-24 13:42:30|7880|7875|7880|7876|7882|7876|7880|7874|1000
1624542160000|2021-06-24 13:42:40||7875||7875||7875||7874|100
1624542170000|2021-06-24 13:42:50||7874||7875||7875||7874|0
1624542180000|2021-06-24 13:43:00||7876||7876||7876||7876|0
1624542190000|2021-06-24 13:43:10|7879|7877|7878|7872|7879|7878|7878|7871|850
1624542200000|2021-06-24 13:43:20|7877|7871|7877|7871|7877|7871|7877|7870|100
1624542220000|2021-06-24 13:43:40|7876|7870|7874|7869|7876|7870|7871|7869|600
1624542230000|2021-06-24 13:43:50||7870||7869||7870||7869|0
1624542240000|2021-06-24 13:44:00|7873|7870|7875|7872|7875|7872|7873|7870|529
1624542250000|2021-06-24 13:44:10|7874|7871|7876|7871|7876|7873|7874|7871|300
1624542260000|2021-06-24 13:44:20|7875|7872|7876|7872|7876|7872|7875|7872|0
1624542270000|2021-06-24 13:44:30|7875|7871|7874|7870|7876|7871|7874|7870|100
1624542280000|2021-06-24 13:44:40|7875|7869|7872|7868|7875|7869|7872|7868|200
1624542290000|2021-06-24 13:44:50|||||||||300
1624542300000|2021-06-24 13:45:00|7873|7869|7876|7872|7876|7874|7873|7869|500
1624542310000|2021-06-24 13:45:10|7878|7874|7877|7873|7878|7875|7877|7873|1358
1624542320000|2021-06-24 13:45:20|7878|7874|7880|7877|7880|7877|7878|7874|818
1624542330000|2021-06-24 13:45:30|7884|7876|7884|7879|7887|7881|7881|7875|900
1624542340000|2021-06-24 13:45:40|7883||7884||7884||7883||0
1624542350000|2021-06-24 13:45:50|7883|7876|7880|7874|7883|7877|7878|7874|473
1624542360000|2021-06-24 13:46:00|7881|7875|7881|7875|7881|7876|7880|7874|0
1624542370000|2021-06-24 13:46:10|7880|7876|7881|7877|7881|7878|7880|7876|100
1624542380000|2021-06-24 13:46:20|7880|7875|7878|7874|7882|7875|7875|7873|100
1624542390000|2021-06-24 13:46:30|7880|7875|7878|7873|7880|7875|7878|7873|500
1624542400000|2021-06-24 13:46:40|7876|7874|7875|7872|7876|7874|7874|7872|662
1624542410000|2021-06-24 13:46:50|7874|7870|7875|7871|7875|7872|7874|7870|0
1624542420000|2021-06-24 13:47:00||7872||7871||7872||7871|200
1624542430000|2021-06-24 13:47:10|7876|7872|7877|7873|7877|7875|7876|7872|300
1624542440000|2021-06-24 13:47:20|7879|7874|7879|7875|7881|7876|7878|7873|0
1624542450000|2021-06-24 13:47:30|7880|7876|7882|7878|7884|7879|7880|7876|200
1624542460000|2021-06-24 13:47:40|7883|7877|7882|7877|7883|7877|7880|7877|200
1624542470000|2021-06-24 13:47:50|7880|7876|7880|7875|7880|7876|7878|7873|118
1624542480000|2021-06-24 13:48:00||7874||7875||7875||7874|100
1624542490000|2021-06-24 13:48:10|7879|7874|7879|7874|7879|7875|7879|7874|0
1624542500000|2021-06-24 13:48:20||7875||7875||7875||7875|0
1624542510000|2021-06-24 13:48:30|7878|7874|7878|7874|7878|7874|7876|7873|1560
1624542520000|2021-06-24 13:48:40||7875||7874||7875||7874|300
1624542530000|2021-06-24 13:48:50|7877||7877||7878||7875||2472
1624542540000|2021-06-24 13:49:00|7876|7872|7877|7874|7877|7874|7875|7872|478
1624542550000|2021-06-24 13:49:10|7878|7875|7882|7879|7882|7880|7878|7875|600
1624542560000|2021-06-24 13:49:20|7881|7878|7880|7876|7881|7878|7880|7875|200
1624542570000|2021-06-24 13:49:30|7879|7875|7879|7874|7880|7875|7877|7873|500
1624542580000|2021-06-24 13:49:40|7880|7875|7879|7875|7880|7876|7879|7875|0
1624542590000|2021-06-24 13:49:50||7874||7875||7875||7874|400
1624542600000|2021-06-24 13:50:00|7878|7874|7881|7878|7883|7879|7878|7874|200
1624542610000|2021-06-24 13:50:10|7883|7879|7883|7879|7883|7880|7883|7879|833
1624542620000|2021-06-24 13:50:20|7884||7883||7884||7883||100
1624542630000|2021-06-24 13:50:30||7880||7879||7880||7879|0
1624542640000|2021-06-24 13:50:40|7882|7878|7881|7877|7882|7878|7880|7877|500
1624542650000|2021-06-24 13:50:50|7879|7875|7878|7876|7879|7876|7878|7874|801
1624542660000|2021-06-24 13:51:00|7880||7880||7880||7879||380
1624542670000|2021-06-24 13:51:10|7879|7874|7879|7874|7879|7877|7877|7874|200
1624542680000|2021-06-24 13:51:20|7880|7875|7880|7877|7880|7877|7879|7875|0
1624542690000|2021-06-24 13:51:30|7879|7876|7879|7877|7879|7877|7877|7875|708
1624542700000|2021-06-24 13:51:40|7880|7878|7882|7879|7883|7879|7880|7878|520
1624542710000|2021-06-24 13:51:50|7883|7880|7883|7879|7884|7881|7882|7879|700
1624542720000|2021-06-24 13:52:00|7884|7880|7882|7879|7884|7880|7882|7879|0
1624542750000|2021-06-24 13:52:30|7881|7878|7880|7878|7881|7878|7880|7878|300
1624542760000|2021-06-24 13:52:40|7879|7877|7879|7876|7879|7877|7879|7876|200
1624542770000|2021-06-24 13:52:50|7878|7874|7875|7873|7879|7874|7874|7873|1074
1624542780000|2021-06-24 13:53:00|7874|7874|7875|7873|7875|7874|7874|7873|700
1624542790000|2021-06-24 13:53:10|7876|7874|7876|7873|7879|7875|7875|7873|200
1624542800000|2021-06-24 13:53:20|7877|7871|7875|7870|7877|7871|7874|7869|0
1624542810000|2021-06-24 13:53:30|7874|7871|7874|7871|7874|7871|7874|7870|0
1624542820000|2021-06-24 13:53:40|7875||7874||7875||7874||0
1624542830000|2021-06-24 13:53:50|7875|7870|7873|7870|7875|7871|7871|7869|200
1624542840000|2021-06-24 13:54:00|7872|7868|7873|7869|7873|7869|7871|7868|351
1624542850000|2021-06-24 13:54:10|7871|7870|7873|7870|7874|7872|7871|7870|200
1624542870000|2021-06-24 13:54:30|7872|7869|7870|7867|7872|7869|7870|7867|0
1624542880000|2021-06-24 13:54:40|7869|7868|7871|7868|7873|7868|7869|7868|710
1624542890000|2021-06-24 13:54:50|7870||7870||7870||7870||0
1624542900000|2021-06-24 13:55:00|7871|7869|7873|7869|7874|7870|7870|7869|806
1624542910000|2021-06-24 13:55:10|7872|7870|7873|7870|7873|7871|7872|7870|100
1624542920000|2021-06-24 13:55:20|7872|7869|7870|7868|7872|7869|7870|7867|400
1624542930000|2021-06-24 13:55:30|7869|7867|7866|7864|7870|7867|7866|7864|300
1624542940000|2021-06-24 13:55:40|7865|7862|7864|7862|7865|7862|7864|7861|200
1624542950000|2021-06-24 13:55:50|7863|7861|7861|7857|7863|7861|7858|7856|4730
1624542960000|2021-06-24 13:56:00|7860||7860||7860||7860||300
1624542970000|2021-06-24 13:56:10|||||||||100
1624542980000|2021-06-24 13:56:20|7859|7855|7856|7852|7859|7855|7856|7852|200
1624542990000|2021-06-24 13:56:30|7855||7855||7855||7855||100
1624543000000|2021-06-24 13:56:40|7854|7850|7855|7851|7855|7851|7851|7850|2206
1624543010000|2021-06-24 13:56:50|7854|7852|7855|7851|7855|7853|7854|7851|393
1624543020000|2021-06-24 13:57:00|||||||||100
1624543030000|2021-06-24 13:57:10|7854|7852|7855|7850|7855|7853|7851|7849|1200
1624543040000|2021-06-24 13:57:20|7854|7849|7852|7847|7854|7849|7851|7847|670
1624543050000|2021-06-24 13:57:30|7851|7848|7853|7850|7853|7850|7850|7848|594
1624543060000|2021-06-24 13:57:40||7849||7849||7850||7849|300
1624543070000|2021-06-24 13:57:50||7848||7849||7849||7848|0
1624543080000|2021-06-24 13:58:00|7852|7848|7851|7848|7852|7848|7851|7848|403
1624543100000|2021-06-24 13:58:20|7850|7849|7844|7841|7850|7849|7844|7840|3633
1624543110000|2021-06-24 13:58:30|7843|7840|7843|7840|7844|7840|7842|7838|1000
1624543120000|2021-06-24 13:58:40|7842|7841|7845|7840|7846|7843|7842|7839|400
1624543130000|2021-06-24 13:58:50|7844|7841|7844|7840|7845|7841|7844|7840|0
1624543140000|2021-06-24 13:59:00|7843||7843||7843||7843||960
1624543150000|2021-06-24 13:59:10|7844|7841|7847|7844|7847|7844|7844|7839|1738
1624543160000|2021-06-24 13:59:20|7846|7845|7847|7843|7847|7846|7846|7842|996
1624543180000|2021-06-24 13:59:40|7846||7846||7846||7846||0
1624543190000|2021-06-24 13:59:50|7845|7842|7845|7842|7845|7842|7844|7842|100
1624543200000|2021-06-24 14:00:00|7846|7843|7845|7841|7847|7844|7845|7841|535
1624543210000|2021-06-24 14:00:10|7844|7842|7844|7841|7845|7844|7844|7841|254
1624543220000|2021-06-24 14:00:20|7843|7840|7843|7838|7843|7840|7842|7838|200
1624543230000|2021-06-24 14:00:30||7840||7838||7840||7838|0
1624543240000|2021-06-24 14:00:40|7842|7839|7841|7838|7842|7840|7841|7838|120
1624543250000|2021-06-24 14:00:50|7842||7842||7842||7842||575
1624543260000|2021-06-24 14:01:00|7841||7841||7842||7841||100
1624543280000|2021-06-24 14:01:20|7840|7837|7842|7839|7842|7839|7838|7836|700
1624543290000|2021-06-24 14:01:30|7841|7837|7841|7838|7842|7838|7841|7837|0
1624543310000|2021-06-24 14:01:50|7840|7837|7840|7836|7840|7837|7839|7836|400
1624543320000|2021-06-24 14:02:00|7838|7837|7840|7837|7840|7837|7838|7836|100
1624543330000|2021-06-24 14:02:10|7839|7836|7837|7835|7839|7837|7837|7835|1978
1624543340000|2021-06-24 14:02:20|7838|7836|7838|7837|7839|7838|7838|7836|967
1624543350000|2021-06-24 14:02:30|||||||||300
1624543360000|2021-06-24 14:02:40|7839|7838|7841|7839|7841|7839|7839|7838|600
1624543380000|2021-06-24 14:03:00|7840|7838|7839|7837|7840|7838|7838|7837|500
1624543400000|2021-06-24 14:03:20|||||||||110
1624543410000|2021-06-24 14:03:30|7838|7836|7838|7836|7839|7837|7837|7835|1033
1624543430000|2021-06-24 14:03:50|7839|7835|7837|7836|7840|7837|7837|7835|1773
1624543440000|2021-06-24 14:04:00|7838|7837|7838|7837|7838|7837|7838|7837|600
1624543450000|2021-06-24 14:04:10|7839|7838|7840|7838|7841|7838|7839|7838|544
1624543460000|2021-06-24 14:04:20|7841|7839|7843|7841|7845|7842|7841|7839|854
1624543470000|2021-06-24 14:04:30|7842|7840|7840|7837|7842|7840|7839|7835|700
1624543480000|2021-06-24 14:04:40|7839||7839||7840||7839||0
1624543490000|2021-06-24 14:04:50|7840|7838|7839|7837|7840|7838|7839|7837|979
1624543500000|2021-06-24 14:05:00|7838|7835|7835|7832|7839|7835|7833|7832|809
1624543510000|2021-06-24 14:05:10|7834|7830|7834|7832|7835|7832|7831|7830|1400
1624543520000|2021-06-24 14:05:20|7833|7830|7833|7831|7834|7831|7833|7830|316
1624543530000|2021-06-24 14:05:30|7834|7830|7834|7832|7834|7832|7833|7830|100
1624543540000|2021-06-24 14:05:40|7833|7831|7833|7831|7833|7831|7833|7831|200
1624543560000|2021-06-24 14:06:00|7834|7832|7835|7832|7836|7834|7834|7831|2078
1624543570000|2021-06-24 14:06:10|7834|7831|7833|7829|7835|7831|7833|7829|2112
1624543580000|2021-06-24 14:06:20|7831|7830|7831|7828|7832|7831|7831|7828|400
1624543590000|2021-06-24 14:06:30|7830|7829|7830|7828|7831|7830|7829|7828|1370
1624543600000|2021-06-24 14:06:40|7829|7825|7830|7826|7830|7826|7828|7825|0
1624543610000|2021-06-24 14:06:50|7829|7827|7830|7827|7830|7828|7829|7826|300
1624543620000|2021-06-24 14:07:00|7829||7830||7830||7829||200
1624543630000|2021-06-24 14:07:10|7829|7828|7830|7828|7830|7828|7829|7828|400
1624543640000|2021-06-24 14:07:20|7831|7829|7831|7828|7831|7830|7831|7828|900
1624543650000|2021-06-24 14:07:30|7830|7829|7830|7828|7831|7829|7830|7828|200
1624543660000|2021-06-24 14:07:40|7831|7829|7831|7829|7832|7831|7831|7828|2212
1624543670000|2021-06-24 14:07:50|7832|7830|7831|7829|7832|7831|7831|7829|395
1624543680000|2021-06-24 14:08:00|7830|7828|7831|7828|7831|7829|7829|7827|503
1624543690000|2021-06-24 14:08:10|7830|7829|7832|7830|7832|7830|7830|7829|397
1624543700000|2021-06-24 14:08:20|7833|7831|7834|7832|7835|7833|7833|7829|1237
1624543710000|2021-06-24 14:08:30|7833|7833|7834|7832|7834|7833|7833|7831|0
1624543720000|2021-06-24 14:08:40|7833|7831|7832|7830|7834|7831|7832|7830|100
1624543730000|2021-06-24 14:08:50|7833|7831|7834|7831|7834|7832|7833|7831|400
1624543750000|2021-06-24 14:09:10|7833|7830|7833|7831|7834|7831|7832|7830|0
1624543760000|2021-06-24 14:09:20||7830||7830||7830||7828|0
1624543770000|2021-06-24 14:09:30|7832|7828|7830|7828|7832|7828|7830|7828|667
1624543780000|2021-06-24 14:09:40|7831|7829|7831|7828|7831|7829|7831|7828|5279
1624543800000|2021-06-24 14:10:00|7830|7829|7831|7828|7831|7829|7830|7828|0
1624543810000|2021-06-24 14:10:10|7830|7829|7831|7828|7831|7829|7830|7828|100
1624543820000|2021-06-24 14:10:20|7830||7830||7830||7830||0
1624543830000|2021-06-24 14:10:30|7831|7829|7832|7828|7832|7831|7831|7828|800
1624543840000|2021-06-24 14:10:40||7829||7830||7830||7829|0
1624543850000|2021-06-24 14:10:50|7831||7831||7831||7831||0
1624543860000|2021-06-24 14:11:00|7832|7831|7836|7834|7837|7836|7832|7831|1960
1624543870000|2021-06-24 14:11:10|7835|7833|7836|7833|7836|7833|7835|7833|300
1624543880000|2021-06-24 14:11:20|7835||7835||7835||7835||0
1624543890000|2021-06-24 14:11:30|7836|7834|7835|7833|7837|7835|7835|7833|400
1624543910000|2021-06-24 14:11:50|7834|7832|7830|7829|7835|7832|7830|7829|1527
1624543920000|2021-06-24 14:12:00|||||||||300
1624543930000|2021-06-24 14:12:10|7829|7828|7829|7828|7829|7828|7829|7828|500
1624543940000|2021-06-24 14:12:20|||||||||100
1624543950000|2021-06-24 14:12:30|7830|7829|7830|7827|7830|7829|7830|7827|600
1624543960000|2021-06-24 14:12:40|7829||7829||7829||7828||0
1624543970000|2021-06-24 14:12:50||7828||7827||7828||7827|200
1624543980000|2021-06-24 14:13:00|7830|7828|7831|7829|7831|7829|7830|7828|1064
1624544000000|2021-06-24 14:13:20|7830|7830|7831|7830|7831|7830|7830|7830|200
1624544010000|2021-06-24 14:13:30|7832|7831|7834|7831|7834|7831|7832|7831|1188
1624544020000|2021-06-24 14:13:40|7833|7832|7833|7831|7833|7832|7833|7831|0
1624544030000|2021-06-24 14:13:50|7832|7830|7830|7829|7832|7830|7830|7829|1155
1624544040000|2021-06-24 14:14:00|7829|7828|7828|7827|7829|7828|7828|7827|800
1624544050000|2021-06-24 14:14:10|7829|7828|7829|7828|7830|7828|7828|7827|1127
1624544060000|2021-06-24 14:14:20|7828|7826|7828|7826|7828|7826|7828|7826|300
1624544090000|2021-06-24 14:14:50|7827|7824|7825|7824|7827|7825|7825|7822|731
1624544100000|2021-06-24 14:15:00|7826|7822|7828|7825|7829|7826|7825|7822|956
1624544110000|2021-06-24 14:15:10|7827||7827||7827||7826||300
1624544120000|2021-06-24 14:15:20|||||||||1250
1624544140000|2021-06-24 14:15:40|7829|7826|7830|7827|7830|7828|7829|7825|500
1624544150000|2021-06-24 14:15:50|7829|7828|7830|7828|7830|7829|7829|7828|2000
1624544160000|2021-06-24 14:16:00|7832|7829|7830|7828|7832|7830|7830|7828|621
1624544170000|2021-06-24 14:16:10|7829|7827|7828|7826|7829|7827|7827|7826|827
1624544180000|2021-06-24 14:16:20|7827||7828||7828||7827||0
1624544190000|2021-06-24 14:16:30|||||||||200
1624544200000|2021-06-24 14:16:40|7827|7825|7827|7826|7827|7826|7826|7825|1502
1624544210000|2021-06-24 14:16:50|7826|7825|7826|7825|7826|7825|7826|7825|200
1624544220000|2021-06-24 14:17:00|7827|7826|7828|7827|7829|7827|7827|7825|622
1624544230000|2021-06-24 14:17:10|7829|7828|7831|7828|7831|7828|7828|7828|400
1624544250000|2021-06-24 14:17:30|7830|7827|7828|7827|7830|7827|7828|7827|200
1624544260000|2021-06-24 14:17:40|7827|7826|7826|7824|7827|7826|7826|7824|1401
1624544270000|2021-06-24 14:17:50|7827|7825|7827|7825|7827|7826|7827|7825|815
1624544280000|2021-06-24 14:18:00|7826||7826||7826||7826||100
1624544290000|2021-06-24 14:18:10|7827||7826||7827||7826||400
1624544300000|2021-06-24 14:18:20|7827|7826|7828|7826|7829|7827|7827|7824|1900
1624544310000|2021-06-24 14:18:30||7824||7826||7826||7824|0
1624544320000|2021-06-24 14:18:40|7829|7827|7829|7826|7829|7828|7829|7826|549
1624544330000|2021-06-24 14:18:50||7827||7827||7827||7827|0
1624544340000|2021-06-24 14:19:00|7828|7828|7832|7830|7832|7830|7828|7827|1051
1624544350000|2021-06-24 14:19:10||7831||7831||7831||7831|0
1624544360000|2021-06-24 14:19:20|7833|7832|7833|7831|7833|7832|7832|7831|1600
1624544380000|2021-06-24 14:19:40|7832|7830|7831|7830|7832|7830|7831|7830|578
1624544390000|2021-06-24 14:19:50|7830|7829|7830|7829|7830|7829|7830|7829|662
1624544400000|2021-06-24 14:20:00|7829|7828|7829|7828|7830|7828|7829|7828|420
1624544410000|2021-06-24 14:20:10|||||||||200
1624544420000|2021-06-24 14:20:20|7828|7827|7829|7827|7829|7827|7827|7826|2700
1624544430000|2021-06-24 14:20:30|7830|7828|7830|7827|7830|7829|7829|7827|1800
1624544440000|2021-06-24 14:20:40||7828||7827||7828||7827|0
1624544450000|2021-06-24 14:20:50|7831|7828|7832|7829|7833|7830|7831|7828|800
1624544460000|2021-06-24 14:21:00|7831||7831||7831||7831||0
1624544470000|2021-06-24 14:21:10|7830||7831||7831||7830||400
1624544480000|2021-06-24 14:21:20||7830||7830||7830||7830|0
1624544490000|2021-06-24 14:21:30||7829||7829||7830||7829|100
1624544510000|2021-06-24 14:21:50|7830|7830|7830|7829|7831|7830|7830|7829|1077
1624544520000|2021-06-24 14:22:00|7829|7828|7829|7827|7829|7828|7828|7827|1613
1624544550000|2021-06-24 14:22:30|7828||7828||7828||7828||100
1624544570000|2021-06-24 14:22:50|7827|7826|7833|7830|7833|7831|7827|7826|3534
1624544600000|2021-06-24 14:23:20|7832||7832||7832||7832||0
1624544610000|2021-06-24 14:23:30|7831||7832||7832||7831||506
1624544630000|2021-06-24 14:23:50|7831||7832||7832||7831||700
1624544640000|2021-06-24 14:24:00|7833|7831|7830|7828|7834|7831|7830|7828|1900
1624544650000|2021-06-24 14:24:10|7831|7829|7833|7830|7833|7830|7830|7829|650
1624544660000|2021-06-24 14:24:20|||||||||100
1624544670000|2021-06-24 14:24:30|7831|7829|7831|7830|7831|7830|7831|7829|300
1624544680000|2021-06-24 14:24:40|7830|7829|7831|7830|7831|7830|7830|7829|3426
1624544690000|2021-06-24 14:24:50|||||||||100
1624544700000|2021-06-24 14:25:00|7832|7831|7834|7832|7835|7832|7832|7831|1736
1624544710000|2021-06-24 14:25:10|7835||7835||7835||7835||200
1624544730000|2021-06-24 14:25:30|7834|7831|7832|7831|7835|7832|7832|7831|500
1624544740000|2021-06-24 14:25:40|7833|7830|7832|7830|7834|7831|7832|7830|3300
1624544750000|2021-06-24 14:25:50|7831||7831||7831||7831||600
1624544760000|2021-06-24 14:26:00|7832|7831|7833|7831|7833|7831|7832|7831|1420
1624544770000|2021-06-24 14:26:10|7832|7830|7832|7830|7832|7830|7831|7830|2459
1624544780000|2021-06-24 14:26:20|7831|7829|7829|7828|7831|7829|7829|7828|800
1624544790000|2021-06-24 14:26:30|7830|7827|7829|7827|7830|7828|7829|7827|900
1624544820000|2021-06-24 14:27:00|7828|7826|7828|7826|7828|7827|7827|7826|202
1624544830000|2021-06-24 14:27:10|||||||||220
1624544840000|2021-06-24 14:27:20|7827|7825|7826|7824|7827|7825|7825|7824|820
1624544850000|2021-06-24 14:27:30||7825||7825||7825||7825|200
1624544860000|2021-06-24 14:27:40|7827|7826|7826|7824|7829|7826|7826|7824|2850
1624544870000|2021-06-24 14:27:50|||||||||100
1624544880000|2021-06-24 14:28:00|||||||||100
1624544890000|2021-06-24 14:28:10|||||||||190
1624544900000|2021-06-24 14:28:20|7825|7825|7824|7823|7825|7825|7824|7823|1123
1624544910000|2021-06-24 14:28:30|7823|7821|7822|7821|7823|7821|7821|7820|705
1624544920000|2021-06-24 14:28:40|7821|7820|7823|7822|7824|7822|7821|7820|7050
1624544930000|2021-06-24 14:28:50|7822|7820|7822|7821|7822|7821|7821|7820|400
1624544940000|2021-06-24 14:29:00|7823|7822|7824|7822|7824|7822|7823|7822|1200
1624544950000|2021-06-24 14:29:10|7823||7824||7824||7823||0
1624544970000|2021-06-24 14:29:30|||||||||600
1624544980000|2021-06-24 14:29:40|7823|7823|7825|7823|7825|7823|7823|7823|900
1624545000000|2021-06-24 14:30:00|7826|7824|7828|7826|7828|7826|7826|7823|4709
1624545010000|2021-06-24 14:30:10|7827|7824|7826|7824|7827|7826|7826|7823|1039
1624545020000|2021-06-24 14:30:20||7825||7825||7825||7825|800
1624545030000|2021-06-24 14:30:30|7825|7824|7825|7824|7825|7824|7825|7824|400
1624545040000|2021-06-24 14:30:40|7826|7825|7826|7825|7826|7825|7826|7824|453
1624545050000|2021-06-24 14:30:50|7827|7826|7832|7828|7832|7828|7827|7826|2485
1624545060000|2021-06-24 14:31:00|7831|7827|7829|7827|7831|7828|7828|7827|300
1624545070000|2021-06-24 14:31:10||7828||7827||7828||7827|255
1624545090000|2021-06-24 14:31:30|||||||||232
1624545110000|2021-06-24 14:31:50|7828|7826|7828|7826|7828|7826|7827|7826|871
1624545120000|2021-06-24 14:32:00|7827|7825|7826|7824|7827|7826|7826|7824|654
1624545140000|2021-06-24 14:32:20|||||||||100
1624545160000|2021-06-24 14:32:40|||||||||100
1624545180000|2021-06-24 14:33:00|||||||||100
1624545190000|2021-06-24 14:33:10|7825||7825||7825||7825||0
1624545200000|2021-06-24 14:33:20|7826|7825|7829|7826|7829|7826|7826|7825|2372
1624545210000|2021-06-24 14:33:30|7828||7829||7829||7828||200
1624545220000|2021-06-24 14:33:40|7828||7828||7828||7828||100
1624545230000|2021-06-24 14:33:50|7827||7828||7828||7827||0
1624545240000|2021-06-24 14:34:00|7827||7828||7828||7827||230
1624545250000|2021-06-24 14:34:10||7827||7827||7827||7827|300
1624545260000|2021-06-24 14:34:20|7829|7828|7829|7828|7830|7828|7829|7828|800
1624545270000|2021-06-24 14:34:30|7830|7829|7830|7829|7830|7829|7830|7829|500
1624545290000|2021-06-24 14:34:50|||||||||300
1624545300000|2021-06-24 14:35:00|7829|7828|7829|7828|7829|7828|7829|7828|1387
1624545320000|2021-06-24 14:35:20|7828|7827|7827|7826|7828|7827|7827|7826|800
1624545330000|2021-06-24 14:35:30|7826|7825|7826|7825|7826|7826|7826|7825|733
1624545340000|2021-06-24 14:35:40|7825|7823|7825|7824|7825|7824|7824|7823|314
1624545350000|2021-06-24 14:35:50|7824|7823|7826|7825|7826|7825|7824|7823|2125
1624545360000|2021-06-24 14:36:00|||||||||600
1624545370000|2021-06-24 14:36:10|7827|7826|7826|7825|7828|7827|7826|7825|1500
1624545390000|2021-06-24 14:36:30|7825|7824|7824|7823|7825|7824|7824|7823|300
1624545420000|2021-06-24 14:37:00|7825|7824|7824|7823|7825|7824|7824|7823|1342
1624545430000|2021-06-24 14:37:10|||||||||100
1624545440000|2021-06-24 14:37:20|||||||||200
1624545450000|2021-06-24 14:37:30|7823|7822|7823|7822|7823|7822|7823|7822|736
1624545460000|2021-06-24 14:37:40|7822|7821|7822|7821|7822|7821|7822|7821|427
1624545480000|2021-06-24 14:38:00|7821|7820|7821|7819|7821|7820|7821|7818|2474
1624545490000|2021-06-24 14:38:10|7820|7818|7821|7820|7821|7820|7820|7818|1998
1624545500000|2021-06-24 14:38:20|7822|7821|7825|7823|7825|7823|7822|7820|1112
1624545510000|2021-06-24 14:38:30|7824||7824||7824||7824||100
1624545520000|2021-06-24 14:38:40|7825|7824|7826|7824|7827|7826|7825|7824|1200
1624545530000|2021-06-24 14:38:50|7827|7825|7826|7824|7827|7826|7825|7823|1000
1624545560000|2021-06-24 14:39:20|||||||||100
1624545580000|2021-06-24 14:39:40|7825|7823|7824|7821|7825|7823|7824|7821|772
1624545590000|2021-06-24 14:39:50|7823||7823||7823||7823||200
1624545600000|2021-06-24 14:40:00||7820||7820||7820||7820|270
1624545610000|2021-06-24 14:40:10|7824|7821|7824|7822|7825|7823|7823|7820|1200
1624545620000|2021-06-24 14:40:20|7823|7821|7822|7820|7823|7821|7822|7820|350
1624545630000|2021-06-24 14:40:30|7823|7821|7824|7820|7824|7822|7823|7820|400
1624545640000|2021-06-24 14:40:40|7823|7821|7823|7820|7823|7821|7823|7820|0
1624545650000|2021-06-24 14:40:50|||||||||100
1624545660000|2021-06-24 14:41:00|7824|7821|7824|7822|7824|7823|7824|7820|0
1624545670000|2021-06-24 14:41:10|7823||7824||7824||7823||0
1624545690000|2021-06-24 14:41:30|7823|7820|7823|7820|7823|7820|7822|7820|630
1624545700000|2021-06-24 14:41:40|7822||7822||7822||7822||0
1624545710000|2021-06-24 14:41:50|7823|7821|7824|7822|7824|7823|7823|7821|1000
1624545720000|2021-06-24 14:42:00|7825|7823|7826|7823|7827|7824|7825|7822|300
1624545730000|2021-06-24 14:42:10|7823|7822|7824|7822|7826|7823|7823|7822|1063
1624545760000|2021-06-24 14:42:40|7825|7823|7825|7822|7826|7823|7824|7822|622
1624545770000|2021-06-24 14:42:50|7823|7823|7825|7822|7825|7823|7823|7822|700
1624545790000|2021-06-24 14:43:10|7826|7823|7826|7824|7827|7826|7826|7823|946
1624545800000|2021-06-24 14:43:20|7828|7823|7827|7824|7828|7826|7826|7823|1149
1624545810000|2021-06-24 14:43:30|7826|7825|7827|7825|7827|7825|7826|7823|300
1624545830000|2021-06-24 14:43:50|7826||7827||7827||7826||100
1624545840000|2021-06-24 14:44:00|7826|7823|7826|7825|7826|7825|7825|7823|200
1624545850000|2021-06-24 14:44:10|7827|7826|7828|7826|7828|7827|7827|7825|400
1624545860000|2021-06-24 14:44:20|7829|7827|7831|7828|7831|7828|7829|7827|333
1624545870000|2021-06-24 14:44:30|7830|7827|7829|7826|7831|7827|7829|7826|300
1624545880000|2021-06-24 14:44:40|7828|7828|7829|7826|7829|7828|7828|7826|300
1624545890000|2021-06-24 14:44:50|7830|7827|7830|7827|7831|7829|7829|7827|800
1624545900000|2021-06-24 14:45:00|7829|7828|7830|7827|7830|7828|7829|7827|100
1624545910000|2021-06-24 14:45:10|7829||7829||7830||7829||0
1624545920000|2021-06-24 14:45:20|7830|7828|7830|7828|7830|7828|7830|7828|200
1624545930000|2021-06-24 14:45:30|7829|7827|7830|7829|7831|7829|7829|7827|600
1624545950000|2021-06-24 14:45:50|7831|7830|7832|7830|7832|7830|7831|7830|600
1624545960000|2021-06-24 14:46:00|||||||||200
1624545970000|2021-06-24 14:46:10|7831||7832||7832||7831||0
1624545980000|2021-06-24 14:46:20|7831|7829|7831|7830|7832|7830|7830|7829|400
1624545990000|2021-06-24 14:46:30|7830|7829|7830|7828|7830|7829|7830|7828|872
1624546000000|2021-06-24 14:46:40|7829|7827|7833|7831|7834|7832|7829|7827|600
1624546030000|2021-06-24 14:47:10||7830||7830||7830||7830|100
1624546040000|2021-06-24 14:47:20|7832|7831|7835|7833|7835|7833|7832|7830|826
1624546080000|2021-06-24 14:48:00|7836|7834|7838|7836|7838|7836|7836|7834|268
1624546090000|2021-06-24 14:48:10|7837|7835|7836|7835|7838|7835|7836|7835|200
1624546100000|2021-06-24 14:48:20|7837|7836|7838|7836|7838|7836|7837|7835|300
1624546110000|2021-06-24 14:48:30|7837|7835|7836|7834|7838|7835|7836|7834|300
1624546120000|2021-06-24 14:48:40|7835||7835||7836||7835||0
1624546130000|2021-06-24 14:48:50|7836||7836||7836||7836||0
1624546140000|2021-06-24 14:49:00|7835|7832|7831|7830|7835|7833|7831|7830|1000
1624546150000|2021-06-24 14:49:10|7830|7828|7829|7826|7830|7828|7829|7826|300
1624546160000|2021-06-24 14:49:20|7830|7827|7829|7828|7830|7828|7829|7826|1374
1624546170000|2021-06-24 14:49:30|7830|7827|7829|7827|7830|7827|7829|7827|0
1624546180000|2021-06-24 14:49:40||7828||7828||7828||7828|0
1624546190000|2021-06-24 14:49:50||7827||7827||7827||7827|0
1624546200000|2021-06-24 14:50:00|7830|7828|7830|7828|7830|7829|7830|7828|801
1624546240000|2021-06-24 14:50:40|||||||||600
1624546250000|2021-06-24 14:50:50||7829||7829||7829||7829|100
1624546260000|2021-06-24 14:51:00|7829|7828|7829|7827|7829|7828|7828|7827|855
1624546270000|2021-06-24 14:51:10|7828||7828||7829||7828||0
1624546280000|2021-06-24 14:51:20|7829||7829||7829||7828||300
1624546290000|2021-06-24 14:51:30|7828|7828|7829|7828|7829|7828|7828|7828|0
1624546320000|2021-06-24 14:52:00|||||||||120
1624546330000|2021-06-24 14:52:10|7830|7829|7832|7830|7833|7830|7830|7829|1411
1624546340000|2021-06-24 14:52:20|7831|7831|7832|7831|7832|7831|7831|7830|100
1624546350000|2021-06-24 14:52:30|7831|7830|7831|7830|7832|7830|7831|7830|700
1624546360000|2021-06-24 14:52:40|7830|7829|7829|7827|7830|7829|7829|7827|218
1624546390000|2021-06-24 14:53:10|||||||||100
1624546410000|2021-06-24 14:53:30|7828||7828||7828||7828||100
1624546430000|2021-06-24 14:53:50|7827|7826|7821|7819|7827|7826|7821|7819|700
1624546440000|2021-06-24 14:54:00|7823|7818|7822|7819|7823|7820|7822|7818|1052
1624546470000|2021-06-24 14:54:30|7823|7820|7824|7822|7825|7822|7823|7819|1583
1624546480000|2021-06-24 14:54:40|7823|7821|7823|7820|7823|7821|7822|7819|0
1624546490000|2021-06-24 14:54:50|7822||7822||7822||7822||200
1624546500000|2021-06-24 14:55:00|7821|7819|7821|7819|7821|7819|7821|7819|100
1624546510000|2021-06-24 14:55:10|||||||||525
1624546520000|2021-06-24 14:55:20|7820|7818|7821|7819|7821|7820|7820|7818|800
1624546530000|2021-06-24 14:55:30||7820||7820||7820||7819|200
1624546550000|2021-06-24 14:55:50|7823|7821|7824|7823|7824|7823|7823|7821|1700
1624546570000|2021-06-24 14:56:10|7823|7822|7824|7822|7824|7822|7823|7822|469
1624546580000|2021-06-24 14:56:20||7823||7823||7823||7823|0
1624546600000|2021-06-24 14:56:40|7825|7824|7825|7823|7825|7824|7825|7823|450
1624546610000|2021-06-24 14:56:50|||||||||100
1624546620000|2021-06-24 14:57:00|||||||||483
1624546640000|2021-06-24 14:57:20|7824|7822|7823|7820|7824|7822|7823|7820|3545
1624546650000|2021-06-24 14:57:30|7822|7821|7823|7821|7823|7822|7822|7821|1100
1624546680000|2021-06-24 14:58:00|7822|7820|7821|7818|7822|7820|7821|7818|165
1624546700000|2021-06-24 14:58:20|7822|7819|7824|7821|7825|7822|7822|7819|1400
1624546720000|2021-06-24 14:58:40|7823||7823||7823||7823||110
1624546740000|2021-06-24 14:59:00|||||||||100
1624546760000|2021-06-24 14:59:20|7822|7820|7821|7820|7822|7820|7821|7820|250
1624546770000|2021-06-24 14:59:30|7822|7821|7823|7821|7823|7822|7822|7821|370
1624546800000|2021-06-24 15:00:00|||||||||100
1624546810000|2021-06-24 15:00:10|7822|7820|7825|7822|7825|7823|7821|7820|1500
1624546820000|2021-06-24 15:00:20|7826|7823|7826|7824|7827|7826|7826|7823|339
1624546830000|2021-06-24 15:00:30|7825|7823|7826|7824|7826|7824|7825|7823|300
1624546840000|2021-06-24 15:00:40|||||||||300
1624546850000|2021-06-24 15:00:50||7825||7825||7825||7824|1199
1624546860000|2021-06-24 15:01:00|7827|7826|7828|7826|7828|7826|7827|7826|640
1624546870000|2021-06-24 15:01:10|7829|7827|7830|7828|7830|7828|7829|7827|500
1624546880000|2021-06-24 15:01:20|7831|7829|7833|7831|7833|7831|7831|7829|322
1624546890000|2021-06-24 15:01:30|7832||7833||7833||7832||929
1624546900000|2021-06-24 15:01:40|7832|7830|7834|7830|7834|7832|7830|7829|3400
1624546910000|2021-06-24 15:01:50|7833|7832|7834|7832|7834|7833|7833|7832|200
1624546950000|2021-06-24 15:02:30|7833|7830|7833|7830|7833|7831|7833|7830|200
1624546960000|2021-06-24 15:02:40|7832|7832|7833|7830|7833|7832|7832|7830|0
1624546970000|2021-06-24 15:02:50|||||||||100
1624546980000|2021-06-24 15:03:00||7831||7830||7831||7830|0
1624547000000|2021-06-24 15:03:20|7834|7831|7835|7833|7835|7833|7833|7831|1070
1624547010000|2021-06-24 15:03:30|7834||7835||7835||7834||800
1624547020000|2021-06-24 15:03:40|7834|7834|7838|7835|7838|7835|7834|7834|900
1624547040000|2021-06-24 15:04:00|7839|7836|7841|7839|7841|7839|7839|7835|795
1624547050000|2021-06-24 15:04:10|7840|7838|7840|7838|7840|7838|7839|7838|0
1624547060000|2021-06-24 15:04:20|7839|7837|7839|7837|7839|7837|7839|7837|0
1624547070000|2021-06-24 15:04:30|||||||||200
1624547080000|2021-06-24 15:04:40|7838||7838||7839||7838||100
1624547090000|2021-06-24 15:04:50|7839|7838|7839|7838|7839|7838|7839|7838|700
1624547100000|2021-06-24 15:05:00|7838|7837|7839|7837|7839|7837|7838|7837|100
1624547110000|2021-06-24 15:05:10|||||||||100
1624547130000|2021-06-24 15:05:30|7838||7839||7839||7838||0
1624547150000|2021-06-24 15:05:50|7838||7839||7839||7838||913
1624547160000|2021-06-24 15:06:00|||||||||500
1624547170000|2021-06-24 15:06:10|7838|7836|7839|7837|7839|7837|7838|7836|500
1624547190000|2021-06-24 15:06:30|7838|7836|7838|7836|7838|7837|7837|7836|500
1624547220000|2021-06-24 15:07:00|7839|7837|7840|7838|7840|7839|7839|7837|786
1624547240000|2021-06-24 15:07:20|7839|7837|7839|7836|7839|7837|7838|7836|200
1624547250000|2021-06-24 15:07:30|7838|7837|7839|7836|7839|7837|7838|7836|200
1624547260000|2021-06-24 15:07:40|7838|7837|7839|7838|7839|7838|7838|7837|800
1624547280000|2021-06-24 15:08:00|7838|7837|7838|7836|7839|7838|7838|7836|227
1624547290000|2021-06-24 15:08:10|||||||||100
1624547300000|2021-06-24 15:08:20||7837||7836||7837||7836|0
1624547310000|2021-06-24 15:08:30|||||||||100
1624547330000|2021-06-24 15:08:50|7839|7837|7838|7836|7840|7838|7838|7836|3044
1624547340000|2021-06-24 15:09:00|7839|7837|7839|7837|7840|7838|7838|7836|2000
1624547350000|2021-06-24 15:09:10|||||||||100
1624547360000|2021-06-24 15:09:20|7841|7838|7841|7839|7841|7840|7840|7838|704
1624547370000|2021-06-24 15:09:30|7840|7838|7840|7838|7840|7839|7840|7838|135
1624547400000|2021-06-24 15:10:00|||||||||400
1624547410000|2021-06-24 15:10:10|7841|7839|7840|7839|7842|7840|7840|7839|650
1624547420000|2021-06-24 15:10:20|7841|7840|7841|7840|7841|7840|7841|7840|0
1624547430000|2021-06-24 15:10:30|7840|7839|7841|7839|7841|7840|7840|7839|1300
1624547440000|2021-06-24 15:10:40|||||||||100
1624547460000|2021-06-24 15:11:00||7840||7839||7840||7839|0
1624547470000|2021-06-24 15:11:10|7840||7840||7840||7840||0
1624547480000|2021-06-24 15:11:20|||||||||400
1624547490000|2021-06-24 15:11:30|7842|7840|7843|7841|7843|7841|7841|7840|1200
1624547510000|2021-06-24 15:11:50||7842||7841||7842||7841|0
1624547520000|2021-06-24 15:12:00|7845|7842|7845|7843|7845|7843|7844|7842|1800
1624547550000|2021-06-24 15:12:30||7844||7844||7844||7844|0
1624547560000|2021-06-24 15:12:40|7844|7843|7845|7843|7845|7844|7844|7843|1200
1624547570000|2021-06-24 15:12:50|||||||||100
1624547580000|2021-06-24 15:13:00|7844|7844|7845|7844|7845|7844|7844|7844|100
1624547590000|2021-06-24 15:13:10|7846|7845|7847|7845|7848|7846|7846|7845|1350
1624547610000|2021-06-24 15:13:30|7846|7844|7846|7844|7847|7844|7846|7844|0
1624547620000|2021-06-24 15:13:40|||||||||200
1624547630000|2021-06-24 15:13:50|7845|7845|7846|7845|7846|7845|7845|7844|0
1624547640000|2021-06-24 15:14:00|7845|7844|7846|7844|7846|7844|7845|7844|200
1624547650000|2021-06-24 15:14:10|7847|7845|7849|7846|7849|7846|7847|7845|580
1624547660000|2021-06-24 15:14:20|7848|7845|7848|7845|7848|7845|7848|7845|100
1624547670000|2021-06-24 15:14:30||7846||7846||7846||7846|400
1624547690000|2021-06-24 15:14:50|7847|7845|7846|7844|7847|7845|7845|7844|400
1624547700000|2021-06-24 15:15:00||7845||7844||7845||7844|599
1624547710000|2021-06-24 15:15:10|||||||||100
1624547720000|2021-06-24 15:15:20|7845|7843|7843|7842|7845|7843|7843|7842|400
1624547730000|2021-06-24 15:15:30|||||||||100
1624547740000|2021-06-24 15:15:40|7842|7841|7842|7841|7842|7841|7842|7841|1000
1624547750000|2021-06-24 15:15:50|7841|7840|7842|7840|7842|7841|7841|7840|200
1624547760000|2021-06-24 15:16:00||7841||7840||7841||7840|0
1624547770000|2021-06-24 15:16:10|7843|7841|7844|7842|7845|7843|7843|7841|1000
1624547780000|2021-06-24 15:16:20||7841||7841||7841||7841|0
1624547790000|2021-06-24 15:16:30|7843||7843||7843||7843||0
1624547810000|2021-06-24 15:16:50|||||||||100
1624547820000|2021-06-24 15:17:00|7842|7840|7841|7840|7842|7840|7841|7840|3231
1624547830000|2021-06-24 15:17:10|7840|7838|7839|7838|7841|7839|7839|7838|2398
1624547840000|2021-06-24 15:17:20|||||||||800
1624547850000|2021-06-24 15:17:30|7838|7837|7837|7835|7838|7837|7837|7835|500
1624547870000|2021-06-24 15:17:50|7836||7836||7836||7836||0
1624547880000|2021-06-24 15:18:00|7837|7836|7838|7837|7838|7837|7836|7836|1300
1624547900000|2021-06-24 15:18:20|7840|7838|7839|7837|7840|7839|7839|7837|746
1624547910000|2021-06-24 15:18:30|7838|7836|7837|7835|7838|7836|7837|7835|280
1624547940000|2021-06-24 15:19:00|7836|7833|7834|7831|7836|7833|7834|7831|400
1624547950000|2021-06-24 15:19:10|7833||7834||7834||7833||100
1624547970000|2021-06-24 15:19:30|7835|7832|7837|7834|7837|7835|7835|7832|1000
1624547980000|2021-06-24 15:19:40||7835||7834||7835||7834|400
1624547990000|2021-06-24 15:19:50|7835|7835|7837|7834|7837|7835|7835|7834|300
1624548000000|2021-06-24 15:20:00|7838|7835|7838|7836|7839|7836|7837|7835|1900
1624548010000|2021-06-24 15:20:10|7839|7837|7840|7837|7840|7837|7839|7837|711
1624548020000|2021-06-24 15:20:20|7839||7840||7840||7839||0
1624548030000|2021-06-24 15:20:30|7839||7839||7839||7839||0
1624548040000|2021-06-24 15:20:40|7838|7836|7838|7836|7838|7836|7837|7836|503
1624548050000|2021-06-24 15:20:50|7837|7835|7837|7835|7838|7835|7837|7835|300
1624548060000|2021-06-24 15:21:00|||||||||100
1624548070000|2021-06-24 15:21:10|7838|7836|7838|7836|7838|7837|7837|7836|400
1624548080000|2021-06-24 15:21:20|||||||||120
1624548090000|2021-06-24 15:21:30|7837|7835|7836|7834|7837|7835|7835|7833|700
1624548100000|2021-06-24 15:21:40|7835||7836||7836||7835||300
1624548110000|2021-06-24 15:21:50|7835|7833|7834|7833|7836|7833|7834|7832|400
1624548120000|2021-06-24 15:22:00|7833|7832|7833|7832|7833|7832|7833|7831|327
1624548130000|2021-06-24 15:22:10||7831||7831||7831||7831|0
1624548140000|2021-06-24 15:22:20|7832||7832||7832||7832||100
1624548150000|2021-06-24 15:22:30|||||||||100
1624548160000|2021-06-24 15:22:40|7831|7830|7831|7830|7832|7831|7831|7830|800
1624548180000|2021-06-24 15:23:00|7830|7829|7830|7829|7830|7829|7830|7829|552
1624548190000|2021-06-24 15:23:10|7831|7830|7830|7829|7832|7830|7830|7829|1853
1624548200000|2021-06-24 15:23:20||7828||7828||7828||7828|200
1624548210000|2021-06-24 15:23:30|7829|7829|7829|7827|7829|7829|7829|7827|200
1624548230000|2021-06-24 15:23:50|7828|7828|7828|7827|7828|7828|7828|7827|1800
1624548240000|2021-06-24 15:24:00|7829|7828|7826|7825|7829|7828|7826|7825|1900
1624548250000|2021-06-24 15:24:10|||||||||300
1624548270000|2021-06-24 15:24:30|||||||||100
1624548280000|2021-06-24 15:24:40|||||||||300
1624548290000|2021-06-24 15:24:50|||||||||567
1624548310000|2021-06-24 15:25:10|7827|7826|7829|7827|7829|7828|7827|7826|2052
1624548320000|2021-06-24 15:25:20||7828||7828||7828||7828|0
1624548330000|2021-06-24 15:25:30|7830|7829|7832|7829|7834|7832|7830|7828|2200
1624548340000|2021-06-24 15:25:40|7831||7831||7831||7831||0
1624548350000|2021-06-24 15:25:50|7830|7828|7829|7828|7830|7828|7829|7828|100
1624548360000|2021-06-24 15:26:00|7830|7829|7831|7829|7831|7829|7830|7829|800
1624548370000|2021-06-24 15:26:10|7830|7828|7830|7828|7830|7828|7830|7828|0
1624548380000|2021-06-24 15:26:20|7829|7827|7828|7827|7829|7827|7828|7826|500
1624548390000|2021-06-24 15:26:30||7826||7827||7827||7826|0
1624548420000|2021-06-24 15:27:00|7827|7826|7826|7825|7827|7826|7826|7825|610
1624548440000|2021-06-24 15:27:20|7825|7824|7825|7824|7825|7824|7825|7824|400
1624548450000|2021-06-24 15:27:30|7824|7823|7822|7820|7825|7824|7822|7820|1000
1624548460000|2021-06-24 15:27:40|7823|7821|7823|7821|7824|7822|7823|7821|934
1624548470000|2021-06-24 15:27:50||7820||7820||7820||7820|200
1624548500000|2021-06-24 15:28:20|7822|7819|7821|7819|7822|7819|7821|7819|2804
1624548520000|2021-06-24 15:28:40|7820|7818|7820|7818|7820|7818|7819|7818|602
1624548530000|2021-06-24 15:28:50|7819||7819||7819||7819||0
1624548540000|2021-06-24 15:29:00|7818|7817|7819|7818|7819|7818|7818|7817|602
1624548550000|2021-06-24 15:29:10||7817||7817||7817||7817|3100
1624548570000|2021-06-24 15:29:30|7821|7818|7821|7818|7822|7819|7820|7818|1692
1624548590000|2021-06-24 15:29:50||7819||7820||7820||7819|0
1624548610000|2021-06-24 15:30:10|7820|7819|7821|7819|7821|7819|7819|7818|355
1624548620000|2021-06-24 15:30:20|7820||7820||7821||7820||0
1624548630000|2021-06-24 15:30:30|7821||7821||7821||7821||0
1624548640000|2021-06-24 15:30:40|7820||7821||7821||7820||0
1624548650000|2021-06-24 15:30:50||7820||7820||7820||7819|0
1624548660000|2021-06-24 15:31:00|7822|7821|7822|7820|7824|7822|7822|7820|1503
1624548670000|2021-06-24 15:31:10|7823|7821|7823|7822|7823|7822|7823|7821|0
1624548680000|2021-06-24 15:31:20|7822|7821|7822|7821|7823|7821|7822|7821|1100
1624548700000|2021-06-24 15:31:40|7821|7820|7821|7820|7821|7820|7821|7820|0
1624548720000|2021-06-24 15:32:00|7822|7821|7823|7822|7823|7822|7822|7821|600
1624548730000|2021-06-24 15:32:10|7824|7823|7826|7824|7826|7824|7824|7823|735
1624548740000|2021-06-24 15:32:20|7825|7825|7825|7824|7826|7825|7825|7824|900
1624548770000|2021-06-24 15:32:50|7824|7823|7824|7823|7824|7823|7824|7823|500
1624548780000|2021-06-24 15:33:00|7823|7822|7823|7821|7823|7822|7822|7821|0
1624548800000|2021-06-24 15:33:20||7822||7822||7822||7822|0
1624548810000|2021-06-24 15:33:30|||||||||400
1624548820000|2021-06-24 15:33:40|||||||||200
1624548840000|2021-06-24 15:34:00|7824|7823|7824|7822|7826|7825|7824|7822|1265
1624548850000|2021-06-24 15:34:10|||||||||100
1624548890000|2021-06-24 15:34:50|7823||7823||7823||7823||100
1624548900000|2021-06-24 15:35:00|7822|7821|7821|7820|7822|7821|7821|7820|1151
1624548910000|2021-06-24 15:35:10|7820|7819|7821|7819|7822|7821|7820|7819|2688
1624548940000|2021-06-24 15:35:40|||||||||1400
1624548960000|2021-06-24 15:36:00|7820||7820||7820||7820||0
1624548970000|2021-06-24 15:36:10|7821|7820|7824|7822|7824|7822|7821|7820|974
1624548980000|2021-06-24 15:36:20|||||||||200
1624549010000|2021-06-24 15:36:50|7823||7824||7824||7823||300
1624549020000|2021-06-24 15:37:00|7823||7824||7824||7823||100
1624549040000|2021-06-24 15:37:20|7823|7823|7824|7823|7824|7823|7823|7822|0
1624549060000|2021-06-24 15:37:40|||||||||103
1624549070000|2021-06-24 15:37:50|||||||||400
1624549080000|2021-06-24 15:38:00|7823|7822|7823|7822|7823|7822|7823|7822|594
1624549090000|2021-06-24 15:38:10|||||||||100
1624549110000|2021-06-24 15:38:30|||||||||872
1624549120000|2021-06-24 15:38:40|7822|7821|7822|7821|7823|7822|7822|7821|1577
1624549130000|2021-06-24 15:38:50|7821|7820|7820|7819|7821|7820|7820|7819|900
1624549160000|2021-06-24 15:39:20|||||||||100
1624549170000|2021-06-24 15:39:30|||||||||900
1624549180000|2021-06-24 15:39:40|7821|7820|7821|7819|7821|7820|7820|7819|2129
1624549190000|2021-06-24 15:39:50|7820|7820|7820|7819|7821|7820|7820|7819|0
1624549200000|2021-06-24 15:40:00|7821|7820|7822|7820|7822|7820|7821|7819|1900
1624549210000|2021-06-24 15:40:10|7823|7821|7824|7823|7824|7823|7823|7821|1494
1624549230000|2021-06-24 15:40:30|7823|7822|7823|7822|7824|7822|7823|7822|400
1624549240000|2021-06-24 15:40:40|7824|7823|7823|7822|7824|7823|7823|7822|700
1624549260000|2021-06-24 15:41:00|7822|7821|7822|7821|7822|7821|7822|7821|260
1624549270000|2021-06-24 15:41:10|7821|7820|7820|7818|7821|7820|7819|7818|600
1624549280000|2021-06-24 15:41:20||7819||7818||7819||7818|2000
1624549290000|2021-06-24 15:41:30||7819||7818||7819||7818|416
1624549300000|2021-06-24 15:41:40|7819|7819|7819|7818|7820|7819|7819|7818|300
1624549310000|2021-06-24 15:41:50|7821|7819|7821|7819|7821|7819|7821|7819|800
1624549320000|2021-06-24 15:42:00||7820||7819||7820||7819|300
1624549330000|2021-06-24 15:42:10|7820||7821||7821||7820||0
1624549340000|2021-06-24 15:42:20|7820||7820||7820||7820||0
1624549350000|2021-06-24 15:42:30|7819|7818|7818|7816|7819|7818|7818|7816|1050
1624549360000|2021-06-24 15:42:40|||||||||100
1624549380000|2021-06-24 15:43:00|7817|7815|7816|7814|7817|7815|7816|7814|1200
1624549390000|2021-06-24 15:43:10|7817|7815|7819|7817|7819|7817|7817|7814|1100
1624549400000|2021-06-24 15:43:20|||||||||323
1624549410000|2021-06-24 15:43:30|7820|7818|7819|7817|7821|7819|7819|7817|800
1624549420000|2021-06-24 15:43:40|7818||7819||7819||7818||0
1624549430000|2021-06-24 15:43:50||7818||7818||7818||7817|100
1624549440000|2021-06-24 15:44:00|||||||||152
1624549450000|2021-06-24 15:44:10|7820|7819|7821|7819|7821|7819|7820|7819|300
1624549460000|2021-06-24 15:44:20|7820|7818|7820|7818|7820|7818|7819|7818|100
1624549470000|2021-06-24 15:44:30|7819|7817|7820|7818|7820|7818|7819|7817|200
1624549490000|2021-06-24 15:44:50|7819||7819||7819||7819||0
1624549500000|2021-06-24 15:45:00|7818|7817|7818|7816|7818|7817|7817|7816|1446
1624549510000|2021-06-24 15:45:10||7817||7817||7817||7817|0
1624549520000|2021-06-24 15:45:20|7817|7816|7817|7816|7817|7816|7817|7816|740
1624549530000|2021-06-24 15:45:30|7816|7815|7817|7815|7817|7815|7816|7815|200
1624549540000|2021-06-24 15:45:40|7816|7816|7817|7816|7818|7817|7816|7816|1415
1624549550000|2021-06-24 15:45:50|7816|7815|7817|7816|7817|7816|7816|7815|200
1624549560000|2021-06-24 15:46:00|||||||||100
1624549570000|2021-06-24 15:46:10|7818|7817|7818|7816|7819|7818|7818|7816|700
1624549590000|2021-06-24 15:46:30|||||||||100
1624549630000|2021-06-24 15:47:10||7817||7817||7817||7817|0
1624549640000|2021-06-24 15:47:20|||||||||100
1624549650000|2021-06-24 15:47:30|7819|7818|7821|7818|7822|7820|7819|7818|2259
1624549670000|2021-06-24 15:47:50|7820|7819|7821|7820|7821|7820|7820|7819|638
1624549680000|2021-06-24 15:48:00||7819||7820||7820||7819|0
1624549690000|2021-06-24 15:48:10|7820|7819|7820|7819|7820|7819|7820|7819|200
1624549710000|2021-06-24 15:48:30|7819|7818|7819|7818|7819|7818|7819|7818|100
1624549730000|2021-06-24 15:48:50|||||||||200
1624549770000|2021-06-24 15:49:30|7818|7817|7818|7817|7818|7817|7818|7817|652
1624549780000|2021-06-24 15:49:40|7817|7816|7817|7816|7817|7816|7817|7816|600
1624549790000|2021-06-24 15:49:50|7816|7815|7816|7815|7816|7815|7816|7815|377
1624549800000|2021-06-24 15:50:00|||||||||500
1624549810000|2021-06-24 15:50:10|||||||||220
1624549820000|2021-06-24 15:50:20|7817|7816|7816|7815|7817|7816|7816|7815|2100
1624549830000|2021-06-24 15:50:30|7815|7814|7815|7814|7816|7815|7815|7814|1600
1624549840000|2021-06-24 15:50:40|7816|7815|7816|7815|7816|7815|7816|7815|491
1624549850000|2021-06-24 15:50:50|7815|7814|7815|7814|7815|7814|7815|7814|200
1624549860000|2021-06-24 15:51:00|7816|7815|7816|7814|7816|7815|7816|7814|651
1624549870000|2021-06-24 15:51:10|7815|7815|7816|7814|7816|7815|7815|7814|200
1624549880000|2021-06-24 15:51:20|7817|7815|7818|7816|7818|7817|7817|7815|1294
1624549890000|2021-06-24 15:51:30|7819|7817|7820|7818|7820|7818|7819|7817|900
1624549900000|2021-06-24 15:51:40|7819|7817|7817|7816|7819|7817|7817|7816|700
1624549920000|2021-06-24 15:52:00|7816|7815|7816|7815|7816|7815|7816|7815|200
1624549930000|2021-06-24 15:52:10|||||||||100
1624549940000|2021-06-24 15:52:20|7815|7814|7815|7814|7815|7814|7814|7813|333
1624549950000|2021-06-24 15:52:30|7814|7813|7814|7813|7814|7813|7814|7813|800
1624549980000|2021-06-24 15:53:00|7813|7812|7813|7812|7813|7812|7813|7812|885
1624549990000|2021-06-24 15:53:10|7814|7813|7814|7813|7814|7813|7814|7813|1100
1624550000000|2021-06-24 15:53:20||7812||7812||7812||7812|0
1624550030000|2021-06-24 15:53:50|||||||||399
1624550040000|2021-06-24 15:54:00|7813||7813||7813||7813||300
1624550070000|2021-06-24 15:54:30|7812|7811|7813|7812|7813|7812|7812|7811|500
1624550080000|2021-06-24 15:54:40|7812|7811|7813|7811|7813|7811|7812|7811|200
1624550090000|2021-06-24 15:54:50|7812||7812||7813||7812||0
1624550100000|2021-06-24 15:55:00|7813|7812|7813|7812|7813|7812|7813|7812|700
1624550120000|2021-06-24 15:55:20|7812|7811|7811|7809|7812|7811|7810|7809|682
1624550130000|2021-06-24 15:55:30|7810||7810||7810||7810||0
1624550140000|2021-06-24 15:55:40|7809|7808|7809|7808|7809|7808|7809|7808|596
1624550160000|2021-06-24 15:56:00|7810|7809|7809|7808|7810|7809|7809|7808|1500
1624550170000|2021-06-24 15:56:10|7810||7810||7810||7810||0
1624550180000|2021-06-24 15:56:20|||||||||100
1624550190000|2021-06-24 15:56:30|7809|7807|7808|7807|7809|7807|7808|7807|663
1624550220000|2021-06-24 15:57:00|7807|7806|7805|7803|7807|7806|7805|7802|406
1624550230000|2021-06-24 15:57:10|7804|7802|7804|7802|7804|7802|7803|7802|300
1624550240000|2021-06-24 15:57:20|7803|7803|7805|7804|7805|7804|7803|7802|1900
1624550250000|2021-06-24 15:57:30|||||||||300
1624550260000|2021-06-24 15:57:40|7806|7805|7807|7805|7807|7806|7806|7804|406
1624550290000|2021-06-24 15:58:10|7806||7806||7807||7806||0
1624550300000|2021-06-24 15:58:20|7805|7804|7806|7804|7806|7805|7805|7804|300
1624550310000|2021-06-24 15:58:30|7805|7803|7805|7803|7806|7803|7804|7803|500
1624550330000|2021-06-24 15:58:50|||||||||200
1624550360000|2021-06-24 15:59:20|7806|7804|7806|7804|7806|7805|7805|7803|800
1624550370000|2021-06-24 15:59:30|7805|7803|7805|7804|7806|7804|7805|7803|400
1624550380000|2021-06-24 15:59:40|7806|7805|7806|7805|7806|7805|7806|7805|200
1624550390000|2021-06-24 15:59:50|7805|7804|7806|7804|7806|7804|7805|7804|500
1624550400000|2021-06-24 16:00:00|7807|7805|7810|7808|7810|7808|7807|7805|1532
1624550410000|2021-06-24 16:00:10|7809|7807|7807|7806|7809|7807|7807|7806|0
1624550420000|2021-06-24 16:00:20|7808|7807|7809|7808|7809|7808|7808|7807|0
1624550430000|2021-06-24 16:00:30|7808|7807|7808|7806|7809|7807|7807|7806|400
1624550450000|2021-06-24 16:00:50||7807||7807||7807||7807|100
1624550460000|2021-06-24 16:01:00||7806||7806||7806||7806|100
1624550470000|2021-06-24 16:01:10|7809|7807|7809|7807|7809|7807|7809|7806|300
1624550480000|2021-06-24 16:01:20|7808|7806|7808|7806|7808|7806|7808|7806|1000
1624550490000|2021-06-24 16:01:30|7807|7805|7807|7805|7808|7806|7807|7805|300
1624550500000|2021-06-24 16:01:40||7806||7805||7806||7805|0
1624550510000|2021-06-24 16:01:50|7806|7806|7806|7805|7806|7806|7806|7805|100
1624550520000|2021-06-24 16:02:00|||||||||100
1624550530000|2021-06-24 16:02:10|||||||||100
1624550540000|2021-06-24 16:02:20|7807|7806|7808|7806|7808|7806|7807|7806|806
1624550550000|2021-06-24 16:02:30||7807||7806||7807||7806|500
1624550560000|2021-06-24 16:02:40||7807||7807||7807||7807|0
1624550570000|2021-06-24 16:02:50|7809|7808|7808|7806|7809|7808|7807|7806|2004
1624550580000|2021-06-24 16:03:00|7807||7808||7808||7807||1324
1624550590000|2021-06-24 16:03:10|7807||7807||7807||7807||130
1624550650000|2021-06-24 16:04:10|||||||||100
1624550660000|2021-06-24 16:04:20|7808|7807|7808|7806|7809|7808|7808|7806|500
1624550680000|2021-06-24 16:04:40|7807||7807||7807||7807||0
1624550690000|2021-06-24 16:04:50|7808|7807|7808|7806|7808|7807|7807|7806|300
1624550700000|2021-06-24 16:05:00|||||||||600
1624550710000|2021-06-24 16:05:10|7809|7807|7809|7807|7809|7808|7808|7807|200
1624550730000|2021-06-24 16:05:30|7808||7808||7808||7808||0
1624550740000|2021-06-24 16:05:40|7809|7808|7809|7808|7809|7808|7809|7808|300
1624550780000|2021-06-24 16:06:20|||||||||200
1624550790000|2021-06-24 16:06:30|7810|7809|7812|7810|7812|7811|7810|7808|500
1624550800000|2021-06-24 16:06:40|7813|7811|7813|7811|7813|7811|7812|7811|396
1624550820000|2021-06-24 16:07:00||7812||7811||7812||7811|0
1624550830000|2021-06-24 16:07:10|7812||7813||7813||7812||0
1624550840000|2021-06-24 16:07:20||7812||7812||7812||7811|5550
1624550850000|2021-06-24 16:07:30|7812|7811|7812|7811|7812|7811|7812|7811|605
1624550860000|2021-06-24 16:07:40|7813|7812|7813|7811|7813|7812|7813|7811|600
1624550880000|2021-06-24 16:08:00|7812|7810|7811|7810|7812|7810|7811|7810|700
1624550890000|2021-06-24 16:08:10|7812|7811|7814|7812|7814|7812|7812|7811|200
1624550900000|2021-06-24 16:08:20|7813|7811|7813|7811|7813|7811|7813|7811|0
1624550910000|2021-06-24 16:08:30|7814|7812|7814|7812|7814|7812|7814|7812|12900
1624550920000|2021-06-24 16:08:40|7815|7813|7817|7815|7817|7816|7814|7813|895
1624550950000|2021-06-24 16:09:10|7816||7817||7817||7816||0
1624550960000|2021-06-24 16:09:20|7816|7814|7815|7814|7816|7814|7815|7814|700
1624550970000|2021-06-24 16:09:30|7816|7815|7817|7814|7817|7815|7815|7814|1000
1624550980000|2021-06-24 16:09:40|7818|7815|7816|7814|7818|7815|7816|7814|2700
1624550990000|2021-06-24 16:09:50|7817|7815|7817|7815|7817|7816|7817|7815|500
1624551000000|2021-06-24 16:10:00|7816|7814|7817|7815|7817|7815|7816|7814|0
1624551010000|2021-06-24 16:10:10||7816||7816||7816||7816|0
1624551020000|2021-06-24 16:10:20|7816|7815|7816|7815|7816|7815|7815|7814|1652
1624551040000|2021-06-24 16:10:40|||||||||100
1624551050000|2021-06-24 16:10:50|7815|7814|7815|7814|7815|7814|7815|7814|2092
1624551060000|2021-06-24 16:11:00|7816|7815|7816|7814|7816|7815|7815|7814|200
1624551080000|2021-06-24 16:11:20|7815|7815|7816|7814|7816|7815|7815|7814|100
1624551090000|2021-06-24 16:11:30|||||||||100
1624551100000|2021-06-24 16:11:40|7815|7813|7814|7813|7815|7813|7814|7813|1311
1624551110000|2021-06-24 16:11:50|7813|7812|7813|7812|7814|7812|7813|7812|1263
1624551130000|2021-06-24 16:12:10|7814|7813|7813|7811|7814|7813|7813|7811|400
1624551140000|2021-06-24 16:12:20|7812|7810|7811|7810|7813|7810|7811|7810|300
1624551150000|2021-06-24 16:12:30|7810|7809|7811|7809|7811|7809|7810|7809|400
1624551160000|2021-06-24 16:12:40|7810|7810|7810|7809|7811|7810|7810|7809|400
1624551180000|2021-06-24 16:13:00|7811|7810|7811|7809|7812|7810|7811|7809|200
1624551190000|2021-06-24 16:13:10|||||||||300
1624551210000|2021-06-24 16:13:30|7812|7810|7813|7811|7813|7811|7812|7810|610
1624551220000|2021-06-24 16:13:40|7812||7812||7812||7812||0
1624551230000|2021-06-24 16:13:50|7811|7810|7811|7810|7811|7810|7811|7810|360
1624551240000|2021-06-24 16:14:00|7810|7809|7809|7808|7810|7809|7809|7808|669
1624551250000|2021-06-24 16:14:10|7808|7807|7808|7807|7809|7807|7808|7807|300
1624551260000|2021-06-24 16:14:20|||||||||100
1624551300000|2021-06-24 16:15:00|7809|7808|7810|7808|7810|7808|7809|7807|600
1624551310000|2021-06-24 16:15:10|7809||7809||7810||7809||100
1624551320000|2021-06-24 16:15:20|7808|7807|7808|7807|7808|7807|7808|7807|200
1624551370000|2021-06-24 16:16:10|7809|7808|7809|7808|7809|7808|7809|7808|300
1624551400000|2021-06-24 16:16:40|7808|7807|7809|7807|7809|7808|7808|7807|0
1624551420000|2021-06-24 16:17:00|7808||7808||7808||7808||0
1624551430000|2021-06-24 16:17:10|7809||7809||7809||7808||100
1624551440000|2021-06-24 16:17:20|7808||7808||7808||7808||0
1624551450000|2021-06-24 16:17:30|||||||||400
1624551460000|2021-06-24 16:17:40|||||||||300
1624551530000|2021-06-24 16:18:50|||||||||100
1624551540000|2021-06-24 16:19:00|7807|7806|7808|7806|7808|7807|7807|7806|1697
1624551550000|2021-06-24 16:19:10|7809|7807|7809|7808|7809|7808|7809|7806|703
1624551560000|2021-06-24 16:19:20|7810|7809|7810|7809|7811|7809|7810|7808|100
1624551570000|2021-06-24 16:19:30|||||||||100
1624551580000|2021-06-24 16:19:40|7809|7808|7809|7808|7810|7809|7809|7808|200
1624551600000|2021-06-24 16:20:00|7810|7809|7810|7809|7810|7809|7809|7808|100
1624551610000|2021-06-24 16:20:10||7808||7809||7809||7808|0
1624551620000|2021-06-24 16:20:20|7811|7810|7811|7809|7812|7811|7811|7809|2797
1624551630000|2021-06-24 16:20:30|7810||7810||7811||7810||0
1624551640000|2021-06-24 16:20:40|7811|7810|7811|7810|7811|7810|7811|7810|641
1624551650000|2021-06-24 16:20:50|||||||||100
1624551660000|2021-06-24 16:21:00|7810|7809|7810|7809|7810|7809|7810|7809|101
1624551670000|2021-06-24 16:21:10|7811|7810|7810|7809|7811|7810|7810|7809|301
1624551680000|2021-06-24 16:21:20|7811|7810|7812|7809|7812|7810|7811|7809|244
1624551690000|2021-06-24 16:21:30||7810||7809||7810||7809|0
1624551700000|2021-06-24 16:21:40|||||||||100
1624551710000|2021-06-24 16:21:50|7811||7811||7811||7811||0
1624551720000|2021-06-24 16:22:00|||||||||300
1624551730000|2021-06-24 16:22:10|7812|7810|7811|7810|7812|7811|7811|7810|500
1624551740000|2021-06-24 16:22:20|7812||7812||7812||7812||0
1624551760000|2021-06-24 16:22:40|7813|7811|7813|7810|7815|7812|7812|7810|1700
1624551770000|2021-06-24 16:22:50|7812||7812||7813||7812||0
1624551780000|2021-06-24 16:23:00||7811||7810||7811||7810|0
1624551810000|2021-06-24 16:23:30|||||||||200
1624551820000|2021-06-24 16:23:40||7811||7811||7811||7811|400
1624551830000|2021-06-24 16:23:50|7813|7812|7813|7811|7813|7812|7812|7811|300
1624551850000|2021-06-24 16:24:10|7812||7812||7812||7812||0
1624551860000|2021-06-24 16:24:20|7813|7812|7814|7812|7814|7813|7813|7812|200
1624551870000|2021-06-24 16:24:30|||||||||200
1624551880000|2021-06-24 16:24:40|7815|7813|7818|7815|7818|7815|7815|7813|500
1624551920000|2021-06-24 16:25:20|7817|7814|7815|7814|7817|7814|7815|7814|609
1624551930000|2021-06-24 16:25:30|||||||||300
1624551940000|2021-06-24 16:25:40|7814|7813|7813|7812|7814|7813|7813|7812|973
1624551950000|2021-06-24 16:25:50|||||||||400
1624551960000|2021-06-24 16:26:00|7814|7813|7813|7812|7814|7813|7813|7812|200
1624551970000|2021-06-24 16:26:10|7812|7811|7812|7811|7812|7811|7812|7811|0
1624551990000|2021-06-24 16:26:30|7813|7812|7812|7811|7814|7812|7812|7811|100
1624552020000|2021-06-24 16:27:00|7811|7810|7811|7809|7811|7810|7810|7809|1041
1624552030000|2021-06-24 16:27:10|7812|7810|7812|7810|7812|7811|7812|7810|360
1624552080000|2021-06-24 16:28:00|7813|7811|7815|7812|7815|7812|7812|7811|200
1624552100000|2021-06-24 16:28:20|7814||7814||7814||7814||0
1624552110000|2021-06-24 16:28:30|7815||7815||7815||7815||0
1624552120000|2021-06-24 16:28:40|7814||7814||7814||7814||0
1624552130000|2021-06-24 16:28:50|7813|7811|7813|7811|7814|7811|7812|7811|400
1624552140000|2021-06-24 16:29:00|7812||7813||7813||7812||0
1624552150000|2021-06-24 16:29:10|7812||7812||7812||7812||0
1624552160000|2021-06-24 16:29:20|||||||||800
1624552180000|2021-06-24 16:29:40|7813|7812|7812|7811|7814|7812|7812|7811|515
1624552190000|2021-06-24 16:29:50|7813|7812|7813|7811|7813|7812|7813|7811|100
1624552210000|2021-06-24 16:30:10||7812||7812||7812||7812|0
1624552240000|2021-06-24 16:30:40|7812|7811|7812|7811|7812|7811|7812|7811|557
1624552260000|2021-06-24 16:31:00|7813|7812|7813|7812|7813|7812|7813|7812|0
1624552270000|2021-06-24 16:31:10|7814|7811|7812|7811|7814|7813|7812|7811|1100
1624552280000|2021-06-24 16:31:20|7813|7812|7813|7812|7813|7812|7812|7811|600
1624552290000|2021-06-24 16:31:30|7814|7811|7814|7812|7814|7812|7814|7811|0
1624552300000|2021-06-24 16:31:40|7813|7811|7814|7812|7814|7812|7813|7811|250
1624552310000|2021-06-24 16:31:50|||||||||157
1624552320000|2021-06-24 16:32:00|||||||||408
1624552340000|2021-06-24 16:32:20|7815|7813|7818|7816|7818|7816|7815|7813|711
1624552350000|2021-06-24 16:32:30|7817||7818||7818||7817||0
1624552370000|2021-06-24 16:32:50||7817||7816||7817||7816|0
1624552380000|2021-06-24 16:33:00|7819|7817|7819|7817|7819|7817|7819|7817|700
1624552390000|2021-06-24 16:33:10|7820|7818|7821|7818|7821|7818|7820|7818|300
1624552400000|2021-06-24 16:33:20|7822|7819|7821|7819|7822|7819|7821|7819|0
1624552420000|2021-06-24 16:33:40|7820|7818|7819|7817|7820|7818|7818|7817|1100
1624552430000|2021-06-24 16:33:50|7818||7818||7818||7818||400
1624552440000|2021-06-24 16:34:00|7819|7818|7819|7818|7819|7818|7819|7818|300
1624552450000|2021-06-24 16:34:10|7820|7819|7820|7819|7820|7819|7820|7819|0
1624552460000|2021-06-24 16:34:20|7821||7822||7822||7821||100
1624552490000|2021-06-24 16:34:50|7821||7821||7821||7820||100
1624552540000|2021-06-24 16:35:40|7820||7820||7820||7820||0
1624552550000|2021-06-24 16:35:50|7819|7818|7819|7818|7819|7818|7819|7818|100
1624552570000|2021-06-24 16:36:10|7820|7819|7820|7819|7820|7819|7820|7818|400
1624552590000|2021-06-24 16:36:30|7821|7820|7822|7820|7823|7821|7821|7820|400
1624552630000|2021-06-24 16:37:10|7823|7821|7823|7821|7823|7822|7823|7820|600
1624552640000|2021-06-24 16:37:20|7822|7820|7823|7821|7823|7821|7822|7820|0
1624552690000|2021-06-24 16:38:10|7824|7822|7823|7821|7824|7823|7823|7821|0
1624552700000|2021-06-24 16:38:20|7822|7822|7823|7821|7823|7822|7822|7821|900
1624552710000|2021-06-24 16:38:30|||||||||200
1624552720000|2021-06-24 16:38:40|7822||7822||7822||7822||0
1624552730000|2021-06-24 16:38:50|7823|7822|7824|7822|7824|7823|7823|7822|400
1624552740000|2021-06-24 16:39:00|7823||7823||7823||7823||200
1624552750000|2021-06-24 16:39:10|7824|7823|7824|7823|7824|7823|7824|7822|0
1624552760000|2021-06-24 16:39:20|7825||7824||7825||7824||0
1624552770000|2021-06-24 16:39:30|7825|7824|7825|7823|7826|7824|7825|7823|0
1624552790000|2021-06-24 16:39:50|||||||||754
1624552800000|2021-06-24 16:40:00|7824||7825||7825||7824||0
1624552810000|2021-06-24 16:40:10|7824||7824||7824||7824||306
1624552820000|2021-06-24 16:40:20|7825|7824|7825|7824|7825|7824|7825|7824|489
1624552830000|2021-06-24 16:40:30|7826|7825|7828|7825|7829|7825|7826|7824|300
1624552840000|2021-06-24 16:40:40|||||||||100
1624552850000|2021-06-24 16:40:50||7826||7826||7826||7826|0
1624552880000|2021-06-24 16:41:20||7827||7826||7827||7826|0
1624552890000|2021-06-24 16:41:30|7830|7827|7829|7827|7830|7828|7829|7827|300
1624552900000|2021-06-24 16:41:40|7828|7828|7829|7827|7829|7828|7828|7827|0
1624552910000|2021-06-24 16:41:50|||||||||400
1624552920000|2021-06-24 16:42:00|7828|7826|7828|7826|7828|7826|7827|7826|719
1624552950000|2021-06-24 16:42:30|||||||||100
1624552960000|2021-06-24 16:42:40|7829|7827|7827|7826|7830|7828|7827|7826|500
1624552980000|2021-06-24 16:43:00|||||||||200
1624553000000|2021-06-24 16:43:20|7826|7825|7827|7825|7827|7825|7825|7824|1373
1624553010000|2021-06-24 16:43:30|7826|7824|7826|7824|7826|7824|7825|7824|0
1624553020000|2021-06-24 16:43:40|||||||||400
1624553030000|2021-06-24 16:43:50|||||||||100
1624553040000|2021-06-24 16:44:00|||||||||100
1624553050000|2021-06-24 16:44:10|7827|7825|7827|7826|7827|7826|7827|7825|600
1624553070000|2021-06-24 16:44:30|7828||7828||7828||7828||0
1624553080000|2021-06-24 16:44:40|7827|7827|7828|7826|7828|7827|7827|7826|100
1624553090000|2021-06-24 16:44:50|7827|7825|7826|7825|7827|7825|7826|7825|234
1624553110000|2021-06-24 16:45:10|7825|7824|7825|7824|7825|7824|7825|7824|406
1624553160000|2021-06-24 16:46:00|7824|7823|7824|7823|7824|7823|7824|7823|1142
1624553170000|2021-06-24 16:46:10|||||||||400
1624553180000|2021-06-24 16:46:20|7825|7824|7825|7824|7825|7824|7825|7824|946
1624553190000|2021-06-24 16:46:30|7824|7823|7825|7824|7825|7824|7824|7823|900
1624553220000|2021-06-24 16:47:00|7824|7823|7824|7823|7824|7823|7824|7823|600
1624553230000|2021-06-24 16:47:10|||||||||600
1624553240000|2021-06-24 16:47:20|||||||||100
1624553250000|2021-06-24 16:47:30|||||||||350
1624553260000|2021-06-24 16:47:40|||||||||200
1624553280000|2021-06-24 16:48:00|7825|7824|7825|7824|7825|7824|7824|7823|694
1624553300000|2021-06-24 16:48:20|7826|7825|7826|7825|7826|7825|7826|7825|601
1624553310000|2021-06-24 16:48:30|7827|7826|7827|7825|7827|7826|7827|7825|300
1624553320000|2021-06-24 16:48:40||7826||7826||7826||7825|0
1624553330000|2021-06-24 16:48:50|7828|7825|7828|7827|7828|7827|7828|7825|500
1624553340000|2021-06-24 16:49:00|7827|7826|7827|7826|7828|7826|7827|7826|100
1624553350000|2021-06-24 16:49:10|7828|7827|7828|7826|7828|7827|7828|7826|600
1624553360000|2021-06-24 16:49:20|7827||7828||7828||7827||0
1624553380000|2021-06-24 16:49:40|||||||||100
1624553390000|2021-06-24 16:49:50|7827||7828||7828||7827||0
1624553400000|2021-06-24 16:50:00|7827|7825|7827|7825|7827|7825|7826|7825|400
1624553410000|2021-06-24 16:50:10|7826||7827||7827||7826||184
1624553420000|2021-06-24 16:50:20|7826||7826||7826||7826||300
1624553430000|2021-06-24 16:50:30|7825|7824|7824|7823|7825|7824|7824|7823|100
1624553450000|2021-06-24 16:50:50|7825|7824|7824|7823|7825|7824|7824|7823|200
1624553480000|2021-06-24 16:51:20|7825|7824|7824|7823|7825|7824|7824|7823|100
1624553490000|2021-06-24 16:51:30|7825|7824|7825|7824|7825|7824|7825|7824|200
1624553500000|2021-06-24 16:51:40|7826|7825|7827|7825|7827|7825|7826|7825|600
1624553510000|2021-06-24 16:51:50|7826||7826||7826||7826||0
1624553520000|2021-06-24 16:52:00|7825|7824|7827|7825|7827|7825|7825|7824|700
1624553530000|2021-06-24 16:52:10||7826||7826||7826||7826|0
1624553540000|2021-06-24 16:52:20|7826|7825|7826|7825|7827|7825|7826|7825|0
1624553550000|2021-06-24 16:52:30|||||||||200
1624553570000|2021-06-24 16:52:50|7827|7826|7829|7827|7829|7827|7827|7826|100
1624553580000|2021-06-24 16:53:00|||||||||100
1624553590000|2021-06-24 16:53:10|7828|7826|7827|7826|7828|7826|7827|7826|202
1624553610000|2021-06-24 16:53:30|7828|7827|7828|7827|7828|7827|7828|7827|200
1624553620000|2021-06-24 16:53:40|7827|7826|7827|7826|7828|7826|7827|7826|0
1624553630000|2021-06-24 16:53:50||7825||7825||7825||7825|100
1624553640000|2021-06-24 16:54:00|7826||7826||7826||7826||0
1624553650000|2021-06-24 16:54:10|7827|7826|7826|7825|7827|7826|7826|7825|403
1624553670000|2021-06-24 16:54:30|7827|7826|7827|7825|7828|7826|7827|7825|300
1624553680000|2021-06-24 16:54:40||7826||7826||7826||7825|200
1624553690000|2021-06-24 16:54:50|7828|7827|7829|7828|7829|7828|7828|7827|200
1624553700000|2021-06-24 16:55:00|7828|7827|7829|7827|7829|7827|7828|7827|0
1624553710000|2021-06-24 16:55:10|||||||||100
1624553720000|2021-06-24 16:55:20||7828||7827||7828||7827|0
1624553730000|2021-06-24 16:55:30|7828||7828||7829||7828||0
1624553740000|2021-06-24 16:55:40|||||||||100
1624553770000|2021-06-24 16:56:10|7829|7828|7829|7827|7829|7828|7829|7827|500
1624553780000|2021-06-24 16:56:20|7830|7828|7831|7829|7831|7829|7830|7827|1100
1624553800000|2021-06-24 16:56:40|7830||7831||7831||7830||0
1624553810000|2021-06-24 16:56:50|7830|7828|7829|7828|7830|7828|7829|7828|343
1624553820000|2021-06-24 16:57:00|||||||||200
1624553840000|2021-06-24 16:57:20|7828|7827|7827|7826|7828|7827|7827|7826|1739
1624553850000|2021-06-24 16:57:30|||||||||300
1624553870000|2021-06-24 16:57:50|7826|7825|7826|7825|7826|7825|7826|7825|200
1624553900000|2021-06-24 16:58:20|||||||||100
1624553920000|2021-06-24 16:58:40|7827|7826|7826|7825|7827|7826|7826|7825|500
1624553930000|2021-06-24 16:58:50|||||||||100
1624553940000|2021-06-24 16:59:00|7825|7824|7825|7824|7825|7824|7825|7824|500
1624553960000|2021-06-24 16:59:20|7826|7825|7827|7825|7827|7826|7826|7825|900
1624553970000|2021-06-24 16:59:30|7828|7826|7831|7827|7831|7827|7828|7826|100
1624553980000|2021-06-24 16:59:40|7830|7826|7828|7826|7830|7826|7828|7826|200
1624553990000|2021-06-24 16:59:50|7827|7825|7827|7825|7827|7825|7826|7825|300
1624554010000|2021-06-24 17:00:10||7826||7826||7826||7826|400
1624554030000|2021-06-24 17:00:30|7828|7827|7828|7827|7828|7827|7828|7827|200
1624554040000|2021-06-24 17:00:40|||||||||201
1624554060000|2021-06-24 17:01:00|||||||||100
1624554070000|2021-06-24 17:01:10|7829|7828|7832|7830|7832|7830|7829|7828|200
1624554080000|2021-06-24 17:01:20|7833|7831|7833|7830|7833|7831|7833|7830|300
1624554090000|2021-06-24 17:01:30||7831||7831||7831||7831|0
1624554110000|2021-06-24 17:01:50|7834|7832|7835|7833|7835|7833|7834|7832|100
1624554120000|2021-06-24 17:02:00|7834||7834||7834||7834||0
1624554140000|2021-06-24 17:02:20|7835|7834|7835|7834|7836|7834|7835|7834|100
1624554150000|2021-06-24 17:02:30|7836||7835||7836||7835||0
1624554160000|2021-06-24 17:02:40|7834|7833|7833|7831|7834|7833|7833|7831|615
1624554170000|2021-06-24 17:02:50||7832||7832||7832||7832|0
1624554180000|2021-06-24 17:03:00|7834||7834||7834||7834||0
1624554210000|2021-06-24 17:03:30|7833|7833|7834|7832|7834|7833|7833|7832|200
1624554220000|2021-06-24 17:03:40|7833|7831|7834|7832|7834|7832|7833|7831|0
1624554230000|2021-06-24 17:03:50|7833||7833||7833||7833||0
1624554240000|2021-06-24 17:04:00|7832|7831|7833|7831|7833|7831|7832|7831|100
1624554250000|2021-06-24 17:04:10|7834|7832|7834|7832|7834|7833|7833|7831|500
1624554300000|2021-06-24 17:05:00||7833||7832||7833||7832|0
1624554310000|2021-06-24 17:05:10|||||||||100
1624554320000|2021-06-24 17:05:20|7833|7833|7834|7832|7834|7833|7833|7832|2285
1624554340000|2021-06-24 17:05:40||7833||7832||7833||7832|200
1624554350000|2021-06-24 17:05:50|7833||7833||7833||7833||0
1624554370000|2021-06-24 17:06:10|7834||7834||7834||7834||411
1624554380000|2021-06-24 17:06:20|7833||7833||7833||7833||0
1624554410000|2021-06-24 17:06:50|7834|7833|7834|7832|7834|7833|7834|7832|0
1624554420000|2021-06-24 17:07:00|7835|7833|7835|7833|7835|7834|7835|7832|500
1624554430000|2021-06-24 17:07:10|||||||||100
1624554440000|2021-06-24 17:07:20|||||||||200
1624554450000|2021-06-24 17:07:30|7836|7834|7836|7834|7836|7835|7836|7834|250
1624554510000|2021-06-24 17:08:30|7835||7835||7835||7835||0
1624554520000|2021-06-24 17:08:40|7834|7833|7834|7833|7835|7833|7834|7833|300
1624554530000|2021-06-24 17:08:50|||||||||200
1624554540000|2021-06-24 17:09:00|7835|7834|7835|7833|7835|7834|7835|7833|300
1624554550000|2021-06-24 17:09:10||7834||7834||7834||7834|100
1624554560000|2021-06-24 17:09:20||7833||7834||7834||7833|0
1624554570000|2021-06-24 17:09:30|7836|7835|7837|7835|7837|7835|7836|7835|600
1624554580000|2021-06-24 17:09:40|7836|7836|7837|7835|7838|7836|7836|7835|100
1624554590000|2021-06-24 17:09:50|7836||7836||7836||7836||200
1624554600000|2021-06-24 17:10:00|7837||7837||7837||7837||0
1624554630000|2021-06-24 17:10:30|7836|7834|7836|7834|7836|7834|7835|7834|0
1624554640000|2021-06-24 17:10:40|7835||7836||7836||7835||0
1624554660000|2021-06-24 17:11:00|7837|7835|7836|7835|7837|7836|7836|7835|629
1624554670000|2021-06-24 17:11:10|7837||7837||7837||7837||0
1624554680000|2021-06-24 17:11:20|7836|7834|7836|7834|7836|7834|7835|7834|400
1624554690000|2021-06-24 17:11:30|7835||7835||7835||7835||0
1624554700000|2021-06-24 17:11:40|||||||||1042
1624554720000|2021-06-24 17:12:00|7834|7833|7834|7832|7834|7833|7833|7832|1020
1624554730000|2021-06-24 17:12:10||7833||7833||7833||7833|200
1624554740000|2021-06-24 17:12:20|7835|7834|7835|7833|7835|7834|7833|7832|2000
1624554760000|2021-06-24 17:12:40|7834|7832|7835|7832|7835|7832|7833|7832|500
1624554770000|2021-06-24 17:12:50|7834|7833|7834|7832|7835|7833|7834|7832|100
1624554780000|2021-06-24 17:13:00|7835|7833|7835|7833|7835|7833|7835|7833|298
1624554790000|2021-06-24 17:13:10|7834|7834|7835|7834|7835|7834|7834|7833|600
1624554800000|2021-06-24 17:13:20|7836|7835|7837|7835|7837|7835|7836|7835|400
1624554810000|2021-06-24 17:13:30|||||||||100
1624554820000|2021-06-24 17:13:40|7838|7836|7838|7836|7838|7836|7838|7836|0
1624554840000|2021-06-24 17:14:00|7837||7838||7838||7837||100
1624554880000|2021-06-24 17:14:40||7837||7837||7837||7837|100
1624554890000|2021-06-24 17:14:50|7839|7838|7838|7837|7839|7838|7838|7837|502
1624554900000|2021-06-24 17:15:00|7837|7835|7838|7835|7838|7835|7836|7834|700
1624554910000|2021-06-24 17:15:10|7837|7836|7838|7837|7838|7837|7837|7835|100
1624554930000|2021-06-24 17:15:30|7839|7838|7840|7838|7840|7838|7839|7837|300
1624554940000|2021-06-24 17:15:40|7839|7839|7840|7838|7840|7839|7839|7838|200
1624554960000|2021-06-24 17:16:00||7839||7839||7839||7839|300
1624554970000|2021-06-24 17:16:10|7839|7838|7839|7838|7839|7838|7839|7838|100
1624554980000|2021-06-24 17:16:20|7838|7837|7838|7837|7839|7838|7838|7837|700
1624554990000|2021-06-24 17:16:30|7837|7836|7837|7835|7837|7836|7837|7835|600
1624555000000|2021-06-24 17:16:40|7838|7836|7839|7838|7839|7838|7838|7835|900
1624555010000|2021-06-24 17:16:50|7840||7840||7840||7840||100
1624555020000|2021-06-24 17:17:00|7841|7839|7843|7841|7844|7841|7841|7839|625
1624555040000|2021-06-24 17:17:20|7844|7842|7846|7843|7846|7843|7844|7841|100
1624555050000|2021-06-24 17:17:30|7845||7845||7845||7845||100
1624555070000|2021-06-24 17:17:50|||||||||100
1624555090000|2021-06-24 17:18:10|7844||7845||7845||7844||100
1624555100000|2021-06-24 17:18:20||7844||7844||7844||7844|0
1624555110000|2021-06-24 17:18:30|7846|7845|7847|7845|7847|7845|7846|7844|200
1624555120000|2021-06-24 17:18:40|7846||7847||7847||7846||100
1624555140000|2021-06-24 17:19:00|7846|7844|7847|7845|7847|7845|7845|7844|403
1624555150000|2021-06-24 17:19:10|7846||7846||7846||7846||100
1624555180000|2021-06-24 17:19:40|7847||7847||7847||7847||700
1624555200000|2021-06-24 17:20:00|7846|7844|7844|7842|7847|7844|7844|7842|1724
1624555210000|2021-06-24 17:20:10|7843|7843|7844|7843|7845|7843|7843|7843|1300
1624555240000|2021-06-24 17:20:40|7845|7844|7846|7844|7846|7844|7845|7844|1254
1624555250000|2021-06-24 17:20:50|7847|7845|7847|7845|7847|7845|7847|7844|5683
1624555260000|2021-06-24 17:21:00|7848|7846|7847|7846|7848|7847|7847|7845|849
1624555270000|2021-06-24 17:21:10|7848|7847|7848|7846|7848|7847|7848|7846|0
1624555290000|2021-06-24 17:21:30|||||||||100
1624555300000|2021-06-24 17:21:40|7847|7845|7844|7842|7847|7845|7844|7842|1146
1624555310000|2021-06-24 17:21:50|7843||7843||7844||7843||0
1624555320000|2021-06-24 17:22:00|7842|7841|7844|7842|7845|7842|7842|7841|1100
1624555340000|2021-06-24 17:22:20|7843|7843|7844|7842|7845|7843|7843|7842|200
1624555350000|2021-06-24 17:22:30|7843||7844||7844||7843||0
1624555360000|2021-06-24 17:22:40|7845|7843|7845|7842|7845|7843|7845|7842|0
1624555370000|2021-06-24 17:22:50|7844||7844||7844||7843||0
1624555390000|2021-06-24 17:23:10|7843||7843||7843||7843||0
1624555430000|2021-06-24 17:23:50|7844|7843|7845|7843|7845|7843|7844|7843|1100
1624555450000|2021-06-24 17:24:10|7844|7842|7844|7842|7844|7842|7844|7842|539
1624555480000|2021-06-24 17:24:40|7843|7843|7843|7842|7844|7843|7843|7842|311
1624555490000|2021-06-24 17:24:50|7844|7843|7843|7842|7844|7843|7843|7842|400
1624555500000|2021-06-24 17:25:00|7844||7844||7844||7844||0
1624555510000|2021-06-24 17:25:10|7843||7844||7844||7843||300
1624555520000|2021-06-24 17:25:20|7843||7844||7844||7843||0
1624555530000|2021-06-24 17:25:30|7843|7843|7844|7842|7844|7843|7843|7842|200
1624555560000|2021-06-24 17:26:00||7843||7842||7843||7842|0
1624555570000|2021-06-24 17:26:10|7843|7843|7844|7842|7844|7843|7843|7842|0
1624555580000|2021-06-24 17:26:20|7843||7843||7843||7843||0
1624555590000|2021-06-24 17:26:30|7840|7840|7839|7837|7840|7840|7838|7837|4022
1624555600000|2021-06-24 17:26:40|7838|7838|7839|7838|7839|7838|7838|7838|400
1624555610000|2021-06-24 17:26:50|7838|7837|7838|7837|7838|7837|7838|7837|0
1624555620000|2021-06-24 17:27:00|7839|7838|7838|7837|7839|7838|7838|7837|343
1624555630000|2021-06-24 17:27:10|7839|7838|7840|7838|7840|7839|7839|7838|796
1624555640000|2021-06-24 17:27:20||7839||7838||7839||7838|384
1624555700000|2021-06-24 17:28:20||7839||7839||7839||7839|300
1624555710000|2021-06-24 17:28:30||7838||7839||7839||7838|100
1624555720000|2021-06-24 17:28:40||7838||7838||7838||7838|12200
1624555740000|2021-06-24 17:29:00|7839||7840||7840||7839||500
1624555750000|2021-06-24 17:29:10|7839||7839||7840||7839||200
1624555760000|2021-06-24 17:29:20|7838|7837|7839|7837|7839|7837|7838|7837|100
1624555780000|2021-06-24 17:29:40||7838||7838||7838||7838|556
1624555790000|2021-06-24 17:29:50||7837||7837||7837||7837|200
1624555800000|2021-06-24 17:30:00|7838||7838||7838||7838||0
1624555810000|2021-06-24 17:30:10|7839|7838|7839|7838|7839|7838|7839|7838|654
1624555830000|2021-06-24 17:30:30|7838|7837|7839|7837|7839|7837|7838|7837|300
1624555840000|2021-06-24 17:30:40||7838||7838||7838||7838|200
1624555870000|2021-06-24 17:31:10|7838|7837|7836|7835|7838|7837|7836|7835|1926
1624555880000|2021-06-24 17:31:20|||||||||100
1624555890000|2021-06-24 17:31:30|||||||||100
1624555900000|2021-06-24 17:31:40|7837|7836|7837|7836|7837|7836|7837|7836|200
1624555910000|2021-06-24 17:31:50||7835||7836||7836||7835|100
1624555920000|2021-06-24 17:32:00|7836|7835|7836|7835|7837|7835|7836|7835|200
1624555930000|2021-06-24 17:32:10|7837|7836|7837|7836|7837|7836|7837|7836|0
1624555940000|2021-06-24 17:32:20|7836|7835|7837|7835|7837|7836|7836|7835|300
1624555950000|2021-06-24 17:32:30|7838|7836|7839|7837|7839|7837|7838|7835|975
1624555960000|2021-06-24 17:32:40|7838|7838|7838|7836|7839|7838|7838|7836|400
1624555970000|2021-06-24 17:32:50|7837|7837|7839|7837|7839|7837|7837|7837|0
1624555990000|2021-06-24 17:33:10|||||||||200
1624556000000|2021-06-24 17:33:20|7838|7836|7838|7836|7838|7837|7837|7836|200
1624556020000|2021-06-24 17:33:40|7839|7837|7839|7837|7839|7838|7839|7837|200
1624556060000|2021-06-24 17:34:20|7838||7838||7838||7838||0
1624556070000|2021-06-24 17:34:30|7839|7838|7838|7837|7839|7838|7838|7837|0
1624556080000|2021-06-24 17:34:40|7839|7838|7839|7838|7839|7838|7839|7838|500
1624556090000|2021-06-24 17:34:50|7840|7839|7839|7838|7840|7839|7839|7838|400
1624556100000|2021-06-24 17:35:00|||||||||100
1624556110000|2021-06-24 17:35:10|||||||||100
1624556120000|2021-06-24 17:35:20|7840|7839|7840|7839|7840|7839|7839|7838|1858
1624556140000|2021-06-24 17:35:40|||||||||100
1624556160000|2021-06-24 17:36:00|7839|7838|7838|7836|7839|7838|7838|7836|986
1624556170000|2021-06-24 17:36:10|7837||7838||7838||7837||0
1624556180000|2021-06-24 17:36:20|7837|7835|7837|7836|7837|7836|7836|7835|204
1624556190000|2021-06-24 17:36:30||7835||7835||7835||7835|200
1624556210000|2021-06-24 17:36:50|7836|7834|7835|7834|7836|7834|7835|7834|255
1624556220000|2021-06-24 17:37:00|7836|7835|7835|7834|7836|7835|7835|7834|200
1624556230000|2021-06-24 17:37:10|||||||||200
1624556270000|2021-06-24 17:37:50|7836|7835|7836|7835|7836|7835|7836|7835|500
1624556290000|2021-06-24 17:38:10|||||||||100
1624556310000|2021-06-24 17:38:30|||||||||100
1624556350000|2021-06-24 17:39:10|7835|7834|7833|7832|7835|7834|7833|7832|1480
1624556360000|2021-06-24 17:39:20|7834|7833|7833|7832|7834|7833|7833|7832|200
1624556370000|2021-06-24 17:39:30|7834||7834||7834||7834||400
1624556410000|2021-06-24 17:40:10|7833|7833|7834|7833|7834|7833|7833|7833|900
1624556420000|2021-06-24 17:40:20|||||||||304
1624556440000|2021-06-24 17:40:40|7833|7832|7832|7831|7833|7832|7832|7831|555
1624556460000|2021-06-24 17:41:00|||||||||300
1624556470000|2021-06-24 17:41:10|7833|7832|7833|7832|7833|7832|7833|7832|200
1624556500000|2021-06-24 17:41:40|||||||||100
1624556510000|2021-06-24 17:41:50|7832|7831|7832|7831|7832|7831|7832|7831|200
1624556520000|2021-06-24 17:42:00|7833|7832|7833|7831|7833|7832|7833|7831|300
1624556550000|2021-06-24 17:42:30|7832||7832||7832||7832||300
1624556570000|2021-06-24 17:42:50|7831|7830|7831|7830|7831|7830|7831|7830|500
1624556580000|2021-06-24 17:43:00|||||||||500
1624556590000|2021-06-24 17:43:10|||||||||100
1624556600000|2021-06-24 17:43:20|||||||||100
1624556630000|2021-06-24 17:43:50|7832|7831|7832|7831|7832|7831|7831|7830|1866
1624556640000|2021-06-24 17:44:00|7833|7830|7832|7831|7833|7831|7832|7830|200
1624556650000|2021-06-24 17:44:10|7833|7832|7833|7831|7833|7832|7833|7831|100
1624556660000|2021-06-24 17:44:20|7834|7832|7835|7833|7835|7833|7834|7832|401
1624556670000|2021-06-24 17:44:30|7834|7832|7834|7832|7834|7833|7833|7832|1106
1624556680000|2021-06-24 17:44:40|7833|7833|7834|7832|7834|7833|7833|7832|200
1624556700000|2021-06-24 17:45:00|7833|7831|7832|7831|7833|7831|7832|7831|200
1624556740000|2021-06-24 17:45:40|7831|7830|7830|7829|7831|7830|7830|7829|642
1624556750000|2021-06-24 17:45:50|7829|7828|7829|7828|7829|7828|7829|7828|597
1624556760000|2021-06-24 17:46:00|||||||||300
1624556770000|2021-06-24 17:46:10|7830|7829|7830|7829|7831|7829|7830|7829|1103
1624556780000|2021-06-24 17:46:20|7831|7828|7831|7829|7831|7829|7831|7828|0
1624556790000|2021-06-24 17:46:30|7830||7830||7830||7830||0
1624556800000|2021-06-24 17:46:40|||||||||300
1624556830000|2021-06-24 17:47:10|7831|7830|7831|7830|7831|7830|7831|7830|770
1624556840000|2021-06-24 17:47:20|||||||||151
1624556850000|2021-06-24 17:47:30|7830|7829|7829|7828|7830|7829|7829|7828|580
1624556870000|2021-06-24 17:47:50|||||||||119
1624556910000|2021-06-24 17:48:30|7828|7827|7827|7825|7828|7827|7827|7825|1156
1624556920000|2021-06-24 17:48:40|7828|7826|7828|7826|7828|7827|7827|7826|715
1624556930000|2021-06-24 17:48:50|||||||||300
1624556940000|2021-06-24 17:49:00|7827|7827|7827|7826|7827|7827|7827|7825|0
1624556950000|2021-06-24 17:49:10|7828|7827|7828|7827|7828|7827|7828|7827|200
1624556960000|2021-06-24 17:49:20|7827|7826|7827|7826|7827|7826|7827|7826|0
1624556970000|2021-06-24 17:49:30|||||||||200
1624556990000|2021-06-24 17:49:50|||||||||100
1624557000000|2021-06-24 17:50:00|7828|7827|7827|7826|7828|7827|7827|7826|200
1624557010000|2021-06-24 17:50:10|||||||||300
1624557020000|2021-06-24 17:50:20|7826|7825|7826|7825|7826|7825|7826|7825|329
1624557030000|2021-06-24 17:50:30|||||||||200
1624557040000|2021-06-24 17:50:40|7827|7826|7827|7825|7827|7826|7827|7825|400
1624557050000|2021-06-24 17:50:50|7826||7826||7826||7826||0
1624557060000|2021-06-24 17:51:00|7827|7826|7827|7825|7829|7828|7826|7825|9422
1624557070000|2021-06-24 17:51:10|7828|7826|7828|7825|7828|7826|7828|7825|0
1624557080000|2021-06-24 17:51:20|7827|7826|7826|7825|7827|7827|7826|7825|1000
1624557090000|2021-06-24 17:51:30|||||||||100
1624557100000|2021-06-24 17:51:40|7825|7824|7825|7824|7825|7824|7825|7824|729
1624557110000|2021-06-24 17:51:50|||||||||200
1624557120000|2021-06-24 17:52:00|7824|7823|7824|7823|7824|7823|7824|7823|300
1624557130000|2021-06-24 17:52:10|7825|7824|7825|7824|7825|7824|7825|7824|1032
1624557140000|2021-06-24 17:52:20|||||||||200
1624557150000|2021-06-24 17:52:30|7824|7823|7826|7824|7826|7824|7824|7823|1300
1624557160000|2021-06-24 17:52:40|7825||7825||7826||7825||0
1624557170000|2021-06-24 17:52:50|||||||||113
1624557180000|2021-06-24 17:53:00|7824|7823|7823|7822|7824|7823|7823|7822|200
1624557190000|2021-06-24 17:53:10|7822|7821|7823|7822|7823|7822|7822|7821|2617
1624557200000|2021-06-24 17:53:20|||||||||100
1624557220000|2021-06-24 17:53:40|7824|7823|7825|7823|7826|7824|7824|7823|1303
1624557230000|2021-06-24 17:53:50|7824||7824||7824||7824||0
1624557240000|2021-06-24 17:54:00|7823|7822|7823|7822|7823|7822|7823|7822|100
1624557290000|2021-06-24 17:54:50|7824|7823|7824|7823|7824|7823|7824|7823|1100
1624557300000|2021-06-24 17:55:00|7825|7824|7826|7825|7827|7825|7825|7824|1300
1624557310000|2021-06-24 17:55:10|7827||7827||7827||7827||0
1624557320000|2021-06-24 17:55:20|7826|7824|7826|7825|7826|7825|7825|7824|785
1624557330000|2021-06-24 17:55:30|7827|7826|7828|7826|7828|7826|7827|7826|950
1624557360000|2021-06-24 17:56:00|7827|7827|7827|7826|7827|7827|7827|7826|200
1624557370000|2021-06-24 17:56:10|||||||||100
1624557380000|2021-06-24 17:56:20|||||||||100
1624557390000|2021-06-24 17:56:30|7826|7825|7826|7825|7826|7825|7826|7825|566
1624557400000|2021-06-24 17:56:40|||||||||1322
1624557420000|2021-06-24 17:57:00|7827|7826|7827|7826|7827|7826|7827|7826|2838
1624557430000|2021-06-24 17:57:10|||||||||100
1624557440000|2021-06-24 17:57:20|7828|7827|7827|7825|7828|7827|7826|7825|2228
1624557450000|2021-06-24 17:57:30|||||||||400
1624557490000|2021-06-24 17:58:10|7826||7826||7826||7826||0
1624557500000|2021-06-24 17:58:20|7825|7824|7827|7825|7827|7826|7825|7824|1633
1624557510000|2021-06-24 17:58:30|7826|7824|7826|7824|7827|7824|7826|7824|100
1624557520000|2021-06-24 17:58:40|7825|7823|7823|7822|7825|7823|7823|7822|900
1624557530000|2021-06-24 17:58:50|7824||7824||7824||7824||0
1624557560000|2021-06-24 17:59:20|7823|7823|7824|7823|7824|7823|7823|7823|300
1624557570000|2021-06-24 17:59:30|7825|7824|7825|7824|7825|7824|7825|7823|2666
1624557580000|2021-06-24 17:59:40|||||||||100
1624557600000|2021-06-24 18:00:00|7826|7825|7826|7825|7826|7825|7826|7825|400
1624557610000|2021-06-24 18:00:10|7827|7826|7827|7825|7827|7826|7826|7825|2309
1624557630000|2021-06-24 18:00:30|7828|7826|7829|7827|7829|7827|7828|7826|200
1624557660000|2021-06-24 18:01:00|7830|7828|7830|7828|7830|7829|7830|7827|300
1624557680000|2021-06-24 18:01:20|7829|7827|7828|7827|7829|7827|7828|7827|381
1624557690000|2021-06-24 18:01:30|7827|7826|7827|7826|7827|7826|7827|7826|539
1624557700000|2021-06-24 18:01:40|||||||||391
1624557720000|2021-06-24 18:02:00|7828|7827|7828|7827|7828|7827|7828|7826|447
1624557750000|2021-06-24 18:02:30|7829|7828|7832|7831|7832|7831|7829|7827|1504
1624557760000|2021-06-24 18:02:40|||||||||700
1624557770000|2021-06-24 18:02:50|7831|7830|7832|7830|7832|7830|7831|7830|500
1624557780000|2021-06-24 18:03:00|7831||7831||7831||7831||0
1624557790000|2021-06-24 18:03:10|7832|7831|7832|7831|7832|7831|7832|7831|1500
1624557800000|2021-06-24 18:03:20|7833||7833||7833||7833||400
1624557810000|2021-06-24 18:03:30|||||||||1449
1624557830000|2021-06-24 18:03:50|7832|7832|7833|7831|7833|7832|7832|7831|500
1624557840000|2021-06-24 18:04:00||7832||7832||7832||7832|0
1624557860000|2021-06-24 18:04:20|7835|7833|7835|7832|7835|7833|7835|7832|495
1624557870000|2021-06-24 18:04:30||7833||7832||7833||7832|0
1624557880000|2021-06-24 18:04:40||7833||7832||7833||7832|0
1624557890000|2021-06-24 18:04:50||7833||7832||7833||7832|400
1624557900000|2021-06-24 18:05:00||7833||7832||7833||7832|0
1624557910000|2021-06-24 18:05:10||7833||7834||7834||7833|0
1624557920000|2021-06-24 18:05:20|7834|7833|7833|7832|7834|7833|7833|7832|3401
1624557930000|2021-06-24 18:05:30|7834|7833|7834|7832|7834|7833|7833|7832|1095
1624557940000|2021-06-24 18:05:40|7833||7834||7834||7833||0
1624557970000|2021-06-24 18:06:10|7833|7833|7834|7832|7834|7833|7833|7832|2540
1624557980000|2021-06-24 18:06:20|7833|7833|7834|7832|7834|7833|7833|7832|0
1624557990000|2021-06-24 18:06:30|7833|7833|7834|7832|7834|7833|7833|7832|500
1624558020000|2021-06-24 18:07:00|7835|7833|7835|7833|7835|7834|7834|7833|1100
1624558030000|2021-06-24 18:07:10||7834||7834||7834||7834|100
1624558040000|2021-06-24 18:07:20|7836|7835|7836|7834|7837|7835|7835|7834|1200
1624558050000|2021-06-24 18:07:30|||||||||100
1624558060000|2021-06-24 18:07:40|7835|7833|7835|7833|7835|7833|7834|7832|1601
1624558070000|2021-06-24 18:07:50||7834||7834||7834||7834|1700
1624558080000|2021-06-24 18:08:00|7836|7835|7839|7837|7839|7838|7836|7835|1112
1624558100000|2021-06-24 18:08:20|7838||7839||7839||7838||100
1624558110000|2021-06-24 18:08:30||7838||7838||7838||7838|400
1624558130000|2021-06-24 18:08:50|7838|7837|7838|7837|7838|7837|7838|7837|348
1624558150000|2021-06-24 18:09:10|||||||||100
1624558160000|2021-06-24 18:09:20|7837|7836|7837|7836|7838|7836|7837|7836|1252
1624558170000|2021-06-24 18:09:30|7836|7835|7837|7835|7837|7836|7836|7835|200
1624558180000|2021-06-24 18:09:40|7836||7836||7837||7836||0
1624558190000|2021-06-24 18:09:50|7837||7837||7837||7837||232
1624558200000|2021-06-24 18:10:00|7838|7836|7838|7837|7839|7837|7837|7836|5758
1624558210000|2021-06-24 18:10:10|||||||||400
1624558220000|2021-06-24 18:10:20|7837|7836|7837|7836|7837|7836|7837|7836|607
1624558230000|2021-06-24 18:10:30||7835||7835||7835||7835|100
1624558240000|2021-06-24 18:10:40||7836||7835||7836||7835|0
1624558250000|2021-06-24 18:10:50|7836|7836|7836|7835|7836|7836|7836|7835|400
1624558290000|2021-06-24 18:11:30|||||||||100
1624558300000|2021-06-24 18:11:40|7837|7836|7837|7836|7837|7836|7837|7836|900
1624558310000|2021-06-24 18:11:50|7838|7837|7839|7837|7839|7837|7837|7836|1500
1624558320000|2021-06-24 18:12:00|||||||||100
1624558330000|2021-06-24 18:12:10|7841|7838|7840|7838|7841|7839|7839|7838|2130
1624558340000|2021-06-24 18:12:20||7839||7839||7839||7839|100
1624558350000|2021-06-24 18:12:30|7839|7838|7839|7837|7840|7838|7838|7837|1792
1624558370000|2021-06-24 18:12:50|7838||7838||7838||7838||1000
1624558380000|2021-06-24 18:13:00|7839|7838|7839|7838|7839|7838|7839|7838|300
1624558420000|2021-06-24 18:13:40|7838|7837|7839|7838|7839|7838|7838|7837|250
1624558440000|2021-06-24 18:14:00|7838|7837|7838|7837|7838|7837|7838|7837|1424
1624558450000|2021-06-24 18:14:10|7839|7838|7839|7838|7839|7838|7839|7838|2000
1624558460000|2021-06-24 18:14:20|7840|7839|7840|7839|7840|7839|7840|7839|1257
1624558480000|2021-06-24 18:14:40|||||||||200
1624558490000|2021-06-24 18:14:50|7841|7840|7842|7841|7842|7841|7841|7840|1184
1624558500000|2021-06-24 18:15:00|||||||||400
1624558510000|2021-06-24 18:15:10|7841|7840|7840|7839|7841|7840|7840|7839|600
1624558520000|2021-06-24 18:15:20|7839|7838|7839|7837|7840|7838|7838|7837|517
1624558530000|2021-06-24 18:15:30|7838||7839||7839||7838||200
1624558560000|2021-06-24 18:16:00|||||||||251
1624558580000|2021-06-24 18:16:20|7840|7838|7840|7839|7840|7839|7840|7838|520
1624558590000|2021-06-24 18:16:30|7839|7838|7839|7838|7839|7838|7839|7838|241
1624558610000|2021-06-24 18:16:50|7840|7839|7840|7839|7840|7839|7840|7839|504
1624558640000|2021-06-24 18:17:20|7839|7838|7839|7837|7840|7838|7839|7837|300
1624558680000|2021-06-24 18:18:00|||||||||200
1624558690000|2021-06-24 18:18:10||7838||7837||7838||7837|0
1624558700000|2021-06-24 18:18:20|||||||||100
1624558720000|2021-06-24 18:18:40|7840|7838|7840|7838|7840|7839|7839|7838|927
1624558740000|2021-06-24 18:19:00|7839||7839||7839||7839||0
1624558750000|2021-06-24 18:19:10|7838|7837|7837|7836|7838|7837|7837|7836|940
1624558760000|2021-06-24 18:19:20|7838|7837|7838|7837|7838|7837|7838|7837|860
1624558770000|2021-06-24 18:19:30|7839|7838|7840|7838|7840|7839|7839|7838|200
1624558790000|2021-06-24 18:19:50||7839||7839||7839||7839|0
1624558810000|2021-06-24 18:20:10|||||||||291
1624558830000|2021-06-24 18:20:30|7841|7840|7841|7840|7841|7840|7841|7840|1321
1624558860000|2021-06-24 18:21:00|7842||7842||7842||7842||100
1624558870000|2021-06-24 18:21:10||7841||7841||7841||7841|554
1624558880000|2021-06-24 18:21:20|7841|7840|7841|7840|7841|7841|7841|7840|563
1624558890000|2021-06-24 18:21:30|7842||7842||7842||7842||105
1624558900000|2021-06-24 18:21:40|7841||7841||7841||7841||100
1624558910000|2021-06-24 18:21:50|7842|7841|7842|7840|7842|7841|7842|7840|200
1624558920000|2021-06-24 18:22:00|||||||||100
1624558930000|2021-06-24 18:22:10|7841|7839|7840|7839|7841|7839|7840|7839|951
1624558940000|2021-06-24 18:22:20|||||||||695
1624558950000|2021-06-24 18:22:30|7839|7838|7839|7838|7839|7838|7839|7838|900
1624558960000|2021-06-24 18:22:40|||||||||100
1624558990000|2021-06-24 18:23:10|||||||||209
1624559010000|2021-06-24 18:23:30|7838|7837|7838|7837|7838|7837|7838|7837|480
1624559020000|2021-06-24 18:23:40|7839|7838|7840|7838|7840|7839|7839|7838|2687
1624559030000|2021-06-24 18:23:50|7839|7839|7840|7839|7840|7839|7839|7839|200
1624559040000|2021-06-24 18:24:00|||||||||200
1624559050000|2021-06-24 18:24:10|||||||||100
1624559060000|2021-06-24 18:24:20|||||||||100
1624559080000|2021-06-24 18:24:40|||||||||100
1624559100000|2021-06-24 18:25:00|||||||||100
1624559110000|2021-06-24 18:25:10|7841|7840|7841|7840|7841|7840|7841|7840|596
1624559120000|2021-06-24 18:25:20|||||||||745
1624559140000|2021-06-24 18:25:40|7840|7839|7840|7839|7840|7839|7840|7839|200
1624559190000|2021-06-24 18:26:30|7839|7838|7840|7838|7840|7839|7839|7838|701
1624559200000|2021-06-24 18:26:40|7841|7839|7842|7840|7842|7841|7841|7839|2664
1624559210000|2021-06-24 18:26:50|7843|7841|7841|7840|7843|7842|7841|7840|600
1624559220000|2021-06-24 18:27:00||7839||7839||7839||7839|100
1624559230000|2021-06-24 18:27:10|||||||||100
1624559240000|2021-06-24 18:27:20|7840||7840||7841||7840||0
1624559270000|2021-06-24 18:27:50|7841|7840|7841|7839|7841|7840|7841|7839|0
1624559280000|2021-06-24 18:28:00||7840||7840||7840||7839|0
1624559290000|2021-06-24 18:28:10|7840|7839|7841|7839|7841|7840|7840|7839|200
1624559300000|2021-06-24 18:28:20||7840||7840||7840||7840|100
1624559320000|2021-06-24 18:28:40|7842|7841|7842|7841|7842|7841|7841|7840|200
1624559330000|2021-06-24 18:28:50|7841|7840|7841|7840|7842|7840|7841|7840|238
1624559380000|2021-06-24 18:29:40|||||||||400
1624559390000|2021-06-24 18:29:50|7842|7841|7842|7841|7842|7841|7842|7840|200
1624559410000|2021-06-24 18:30:10|||||||||300
1624559420000|2021-06-24 18:30:20|7843|7842|7844|7842|7844|7842|7843|7842|1306
1624559430000|2021-06-24 18:30:30|7845|7843|7845|7843|7845|7843|7844|7842|100
1624559440000|2021-06-24 18:30:40||7844||7843||7844||7843|0
1624559450000|2021-06-24 18:30:50|7844||7845||7845||7844||0
1624559460000|2021-06-24 18:31:00|7844|7842|7843|7842|7844|7842|7843|7842|760
1624559470000|2021-06-24 18:31:10|||||||||100
1624559480000|2021-06-24 18:31:20|7844|7843|7844|7843|7845|7843|7844|7842|900
1624559490000|2021-06-24 18:31:30|7843|7842|7844|7843|7844|7843|7843|7842|300
1624559500000|2021-06-24 18:31:40|||||||||100
1624559510000|2021-06-24 18:31:50|7843|7842|7842|7841|7843|7842|7842|7841|1064
1624559540000|2021-06-24 18:32:20|7841|7840|7841|7840|7841|7840|7841|7840|300
1624559560000|2021-06-24 18:32:40|||||||||300
1624559590000|2021-06-24 18:33:10|7842|7841|7842|7841|7842|7841|7842|7841|268
1624559600000|2021-06-24 18:33:20|7843|7842|7843|7841|7843|7842|7843|7841|400
1624559610000|2021-06-24 18:33:30||7842||7842||7842||7842|0
1624559620000|2021-06-24 18:33:40|||||||||100
1624559650000|2021-06-24 18:34:10|7842|7841|7842|7841|7843|7841|7842|7841|201
1624559670000|2021-06-24 18:34:30|7843|7842|7843|7841|7843|7842|7842|7841|100
1624559680000|2021-06-24 18:34:40|||||||||124
1624559690000|2021-06-24 18:34:50||7842||7842||7842||7842|200
1624559700000|2021-06-24 18:35:00|7844|7843|7845|7844|7845|7844|7844|7843|433
1624559710000|2021-06-24 18:35:10|7846||7845||7846||7845||0
1624559740000|2021-06-24 18:35:40|7846|7845|7850|7848|7851|7850|7846|7845|5036
1624559760000|2021-06-24 18:36:00||7849||7849||7849||7849|600
1624559770000|2021-06-24 18:36:10|||||||||100
1624559780000|2021-06-24 18:36:20|7849|7848|7849|7848|7849|7848|7849|7848|328
1624559800000|2021-06-24 18:36:40|||||||||100
1624559810000|2021-06-24 18:36:50|||||||||100
1624559820000|2021-06-24 18:37:00|7848|7847|7849|7848|7849|7848|7848|7847|1444
1624559830000|2021-06-24 18:37:10|7850|7849|7850|7848|7850|7849|7849|7848|409
1624559840000|2021-06-24 18:37:20||7849||7849||7849||7848|100
1624559870000|2021-06-24 18:37:50|7851|7850|7852|7850|7853|7851|7851|7850|500
1624559880000|2021-06-24 18:38:00|7853|7851|7853|7852|7854|7852|7853|7850|504
1624559890000|2021-06-24 18:38:10|7852|7851|7853|7851|7853|7852|7852|7851|1146
1624559900000|2021-06-24 18:38:20|||||||||341
1624559910000|2021-06-24 18:38:30||7852||7852||7852||7852|100
1624559920000|2021-06-24 18:38:40||7851||7851||7852||7851|0
1624559930000|2021-06-24 18:38:50|7852|7850|7852|7850|7852|7850|7852|7850|100
1624559940000|2021-06-24 18:39:00||7851||7851||7851||7851|100
1624559950000|2021-06-24 18:39:10|7853|7852|7853|7852|7853|7852|7853|7851|1000
1624559970000|2021-06-24 18:39:30|7852|7851|7852|7851|7852|7851|7852|7851|300
1624559980000|2021-06-24 18:39:40|7851|7850|7851|7850|7851|7850|7851|7850|1292
1624559990000|2021-06-24 18:39:50|||||||||100
1624560010000|2021-06-24 18:40:10|7852|7851|7852|7850|7852|7851|7852|7850|1232
1624560030000|2021-06-24 18:40:30|7851|7849|7850|7849|7851|7849|7850|7849|838
1624560050000|2021-06-24 18:40:50|7849|7848|7849|7848|7849|7848|7849|7848|200
1624560080000|2021-06-24 18:41:20|||||||||200
1624560120000|2021-06-24 18:42:00|7848|7847|7848|7847|7848|7847|7848|7847|803
1624560150000|2021-06-24 18:42:30|7847|7846|7847|7846|7847|7846|7847|7846|100
1624560170000|2021-06-24 18:42:50|||||||||100
1624560180000|2021-06-24 18:43:00|7848|7847|7849|7848|7849|7848|7847|7846|1294
1624560220000|2021-06-24 18:43:40|7850|7849|7850|7849|7850|7849|7850|7849|400
1624560250000|2021-06-24 18:44:10|7849|7848|7849|7848|7849|7848|7849|7848|300
1624560260000|2021-06-24 18:44:20|7848|7847|7848|7847|7848|7847|7847|7846|400
1624560270000|2021-06-24 18:44:30||7846||7847||7847||7846|200
1624560280000|2021-06-24 18:44:40|7849|7848|7849|7848|7849|7848|7849|7847|300
1624560290000|2021-06-24 18:44:50|7850|7847|7851|7849|7851|7849|7850|7847|200
1624560300000|2021-06-24 18:45:00||7850||7850||7850||7849|100
1624560310000|2021-06-24 18:45:10|||||||||100
1624560320000|2021-06-24 18:45:20|7850|7849|7850|7849|7850|7849|7850|7849|300
1624560340000|2021-06-24 18:45:40|7851|7850|7851|7849|7851|7850|7851|7849|800
1624560350000|2021-06-24 18:45:50|7850||7851||7851||7850||0
1624560360000|2021-06-24 18:46:00||7850||7849||7850||7849|500
1624560370000|2021-06-24 18:46:10||7850||7849||7850||7849|0
1624560380000|2021-06-24 18:46:20|7850||7850||7850||7850||0
1624560390000|2021-06-24 18:46:30|||||||||350
1624560420000|2021-06-24 18:47:00|7851|7850|7852|7850|7852|7851|7851|7850|559
1624560430000|2021-06-24 18:47:10|7851||7852||7852||7851||100
1624560440000|2021-06-24 18:47:20|7851||7851||7851||7851||100
1624560450000|2021-06-24 18:47:30|7850|7849|7850|7849|7850|7849|7850|7849|400
1624560480000|2021-06-24 18:48:00|||||||||300
1624560490000|2021-06-24 18:48:10|7849|7848|7849|7848|7849|7848|7849|7848|704
1624560500000|2021-06-24 18:48:20|||||||||100
1624560510000|2021-06-24 18:48:30|||||||||200
1624560540000|2021-06-24 18:49:00|7850|7849|7850|7849|7850|7849|7850|7848|1507
1624560550000|2021-06-24 18:49:10|||||||||400
1624560570000|2021-06-24 18:49:30|7851|7850|7851|7850|7851|7850|7851|7850|701
1624560580000|2021-06-24 18:49:40|||||||||100
1624560600000|2021-06-24 18:50:00|||||||||200
1624560610000|2021-06-24 18:50:10|||||||||300
1624560640000|2021-06-24 18:50:40|7850|7849|7849|7847|7850|7849|7848|7847|1463
1624560660000|2021-06-24 18:51:00||7848||7848||7848||7848|200
1624560670000|2021-06-24 18:51:10|||||||||617
1624560680000|2021-06-24 18:51:20|7845|7845|7845|7844|7845|7845|7845|7844|5630
1624560690000|2021-06-24 18:51:30||7845||7844||7845||7844|2600
1624560700000|2021-06-24 18:51:40||7845||7844||7845||7844|3745
1624560710000|2021-06-24 18:51:50|||||||||800
1624560720000|2021-06-24 18:52:00|||||||||1908
1624560730000|2021-06-24 18:52:10|||||||||700
1624560740000|2021-06-24 18:52:20|||||||||6464
1624560750000|2021-06-24 18:52:30|7846|7845|7849|7848|7849|7848|7846|7845|1075
1624560760000|2021-06-24 18:52:40|7850|7849|7852|7851|7852|7851|7850|7849|1300
1624560770000|2021-06-24 18:52:50|7853|7852|7854|7852|7854|7852|7853|7852|200
1624560780000|2021-06-24 18:53:00|7855|7853|7857|7854|7857|7854|7855|7853|100
1624560790000|2021-06-24 18:53:10|7856|7853|7854|7853|7856|7853|7854|7853|1102
1624560800000|2021-06-24 18:53:20|7855|7854|7855|7853|7856|7854|7855|7853|200
1624560820000|2021-06-24 18:53:40|7854|7852|7854|7852|7854|7852|7853|7851|903
1624560830000|2021-06-24 18:53:50|7853|7851|7853|7851|7853|7851|7852|7851|100
1624560840000|2021-06-24 18:54:00|7854|7852|7853|7852|7855|7853|7853|7852|200
1624560850000|2021-06-24 18:54:10|7854||7854||7854||7854||100
1624560860000|2021-06-24 18:54:20|7853||7854||7854||7853||254
1624560890000|2021-06-24 18:54:50|7853|7853|7854|7852|7854|7853|7853|7852|100
1624560900000|2021-06-24 18:55:00|7853||7853||7853||7853||0
1624560920000|2021-06-24 18:55:20|7854|7853|7854|7853|7854|7853|7853|7852|100
1624560930000|2021-06-24 18:55:30|7855|7854|7855|7854|7855|7854|7855|7854|645
1624560940000|2021-06-24 18:55:40|7856|7855|7854|7853|7856|7855|7854|7853|1200
1624560960000|2021-06-24 18:56:00|7855|7854|7855|7853|7855|7854|7855|7853|100
1624560970000|2021-06-24 18:56:10|7854|7854|7855|7853|7855|7854|7854|7853|300
1624560980000|2021-06-24 18:56:20|7856|7854|7856|7855|7857|7855|7856|7854|600
1624560990000|2021-06-24 18:56:30|7857||7857||7857||7856||0
1624561000000|2021-06-24 18:56:40|7856|7854|7856|7854|7856|7854|7855|7854|300
1624561020000|2021-06-24 18:57:00|7857|7855|7857|7856|7857|7856|7857|7855|300
1624561040000|2021-06-24 18:57:20|7856|7855|7856|7855|7856|7855|7856|7855|301
1624561050000|2021-06-24 18:57:30|7857|7856|7857|7855|7857|7856|7856|7855|300
1624561060000|2021-06-24 18:57:40|||||||||100
1624561080000|2021-06-24 18:58:00|7858|7856|7857|7856|7858|7857|7857|7856|600
1624561090000|2021-06-24 18:58:10|||||||||100
1624561100000|2021-06-24 18:58:20|7858|7857|7858|7856|7858|7857|7858|7856|500
1624561130000|2021-06-24 18:58:50||7857||7857||7857||7857|128
1624561140000|2021-06-24 18:59:00|7859|7858|7860|7859|7860|7859|7858|7857|1599
1624561150000|2021-06-24 18:59:10|7859|7858|7860|7859|7860|7859|7859|7858|800
1624561160000|2021-06-24 18:59:20|7861|7860|7861|7859|7862|7860|7861|7859|1598
1624561170000|2021-06-24 18:59:30||7860||7860||7860||7860|0
1624561180000|2021-06-24 18:59:40|7860|7859|7861|7860|7861|7860|7860|7859|100
1624561190000|2021-06-24 18:59:50|7862|7859|7861|7859|7862|7859|7861|7859|0
1624561210000|2021-06-24 19:00:10|7860|7858|7859|7858|7860|7858|7859|7858|116
1624561220000|2021-06-24 19:00:20|7860|7859|7860|7859|7860|7859|7859|7859|108
1624561250000|2021-06-24 19:00:50|||||||||200
1624561260000|2021-06-24 19:01:00|7861|7860|7862|7860|7862|7860|7861|7860|800
1624561270000|2021-06-24 19:01:10|7861|7861|7862|7860|7862|7861|7861|7860|0
1624561300000|2021-06-24 19:01:40|7861||7861||7861||7861||255
1624561310000|2021-06-24 19:01:50|||||||||200
1624561340000|2021-06-24 19:02:20|7860|7859|7860|7859|7860|7859|7860|7859|400
1624561350000|2021-06-24 19:02:30|||||||||2351
1624561360000|2021-06-24 19:02:40|||||||||300
1624561370000|2021-06-24 19:02:50|||||||||100
1624561380000|2021-06-24 19:03:00|7859|7858|7859|7858|7859|7858|7859|7858|400
1624561390000|2021-06-24 19:03:10|||||||||200
1624561400000|2021-06-24 19:03:20|7860|7859|7860|7859|7860|7859|7859|7858|1638
1624561420000|2021-06-24 19:03:40|||||||||300
1624561440000|2021-06-24 19:04:00|7859|7858|7859|7858|7859|7858|7859|7858|301
1624561450000|2021-06-24 19:04:10|||||||||142
1624561460000|2021-06-24 19:04:20|7858|7857|7859|7857|7859|7858|7858|7857|1297
1624561470000|2021-06-24 19:04:30|7858||7858||7858||7858||200
1624561480000|2021-06-24 19:04:40|||||||||200
1624561490000|2021-06-24 19:04:50|||||||||400
1624561500000|2021-06-24 19:05:00|7859|7858|7859|7858|7859|7858|7859|7858|711
1624561510000|2021-06-24 19:05:10|7860|7859|7860|7858|7860|7859|7860|7858|502
1624561520000|2021-06-24 19:05:20||7859||7859||7859||7859|0
1624561530000|2021-06-24 19:05:30|7859|7858|7859|7858|7859|7858|7859|7858|0
1624561550000|2021-06-24 19:05:50|7858|7857|7858|7857|7858|7857|7858|7857|373
1624561560000|2021-06-24 19:06:00|7857|7856|7857|7856|7857|7856|7857|7856|300
1624561570000|2021-06-24 19:06:10|7856|7855|7856|7855|7856|7855|7856|7855|573
1624561580000|2021-06-24 19:06:20|||||||||132
1624561590000|2021-06-24 19:06:30|7857|7856|7857|7856|7857|7856|7857|7856|0
1624561630000|2021-06-24 19:07:10|7858|7857|7857|7855|7858|7857|7856|7855|1879
1624561640000|2021-06-24 19:07:20|7856|7856|7856|7855|7856|7856|7856|7855|100
1624561650000|2021-06-24 19:07:30|||||||||100
1624561660000|2021-06-24 19:07:40|||||||||100
1624561680000|2021-06-24 19:08:00|||||||||100
1624561690000|2021-06-24 19:08:10|||||||||100
1624561710000|2021-06-24 19:08:30|||||||||100
1624561740000|2021-06-24 19:09:00|||||||||100
1624561750000|2021-06-24 19:09:10|7857|7856|7858|7856|7858|7856|7857|7856|401
1624561760000|2021-06-24 19:09:20|7857|7855|7856|7855|7857|7855|7856|7855|225
1624561780000|2021-06-24 19:09:40|7855|7854|7855|7854|7855|7854|7855|7854|484
1624561790000|2021-06-24 19:09:50|7854|7853|7855|7853|7856|7854|7854|7853|940
1624561800000|2021-06-24 19:10:00|7854|7854|7854|7853|7854|7854|7854|7853|0
1624561810000|2021-06-24 19:10:10|||||||||500
1624561820000|2021-06-24 19:10:20|7855|7854|7854|7853|7855|7854|7854|7853|500
1624561840000|2021-06-24 19:10:40|7855||7854||7855||7854||100
1624561850000|2021-06-24 19:10:50|7855|7854|7855|7854|7855|7854|7855|7853|0
1624561880000|2021-06-24 19:11:20|7856|7855|7856|7855|7856|7855|7856|7855|212
1624561900000|2021-06-24 19:11:40|7855|7854|7854|7853|7855|7854|7854|7853|739
1624561910000|2021-06-24 19:11:50|7853|7852|7853|7852|7853|7852|7853|7852|329
1624561920000|2021-06-24 19:12:00|7854||7854||7854||7853||100
1624561940000|2021-06-24 19:12:20|7853|7851|7852|7851|7853|7851|7852|7851|300
1624561950000|2021-06-24 19:12:30|7853|7852|7853|7851|7853|7852|7853|7851|1731
1624561960000|2021-06-24 19:12:40|||||||||306
1624561970000|2021-06-24 19:12:50|7852||7852||7852||7852||0
1624561980000|2021-06-24 19:13:00|||||||||663
1624562000000|2021-06-24 19:13:20|7853|7852|7852|7851|7853|7852|7852|7851|1220
1624562010000|2021-06-24 19:13:30|||||||||100
1624562030000|2021-06-24 19:13:50|||||||||100
1624562040000|2021-06-24 19:14:00|||||||||100
1624562050000|2021-06-24 19:14:10|7853|7850|7850|7849|7853|7850|7850|7849|3489
1624562060000|2021-06-24 19:14:20|||||||||224
1624562070000|2021-06-24 19:14:30|7849|7848|7849|7848|7849|7848|7849|7848|300
1624562080000|2021-06-24 19:14:40|7850|7849|7850|7849|7850|7849|7850|7849|0
1624562090000|2021-06-24 19:14:50|7851|7848|7850|7848|7851|7849|7850|7848|416
1624562110000|2021-06-24 19:15:10|7851|7849|7852|7850|7852|7850|7851|7849|400
1624562120000|2021-06-24 19:15:20|7851||7851||7851||7851||0
1624562130000|2021-06-24 19:15:30|7850|7849|7850|7849|7850|7849|7850|7849|100
1624562150000|2021-06-24 19:15:50|7849|7848|7848|7847|7849|7848|7848|7847|417
1624562170000|2021-06-24 19:16:10|7847|7846|7847|7846|7847|7846|7847|7846|200
1624562180000|2021-06-24 19:16:20|7846|7845|7846|7845|7846|7845|7846|7845|403
1624562190000|2021-06-24 19:16:30|7847|7846|7847|7846|7848|7846|7847|7846|800
1624562200000|2021-06-24 19:16:40|7846|7845|7846|7845|7846|7845|7846|7845|0
1624562210000|2021-06-24 19:16:50|||||||||100
1624562220000|2021-06-24 19:17:00|7847||7847||7847||7846||0
1624562230000|2021-06-24 19:17:10|7846||7846||7846||7846||0
1624562240000|2021-06-24 19:17:20|7845|7844|7847|7845|7847|7845|7845|7844|919
1624562260000|2021-06-24 19:17:40|||||||||200
1624562270000|2021-06-24 19:17:50|7848|7846|7847|7846|7848|7847|7847|7846|620
1624562290000|2021-06-24 19:18:10|||||||||100
1624562300000|2021-06-24 19:18:20|7846|7845|7846|7845|7846|7845|7846|7845|321
1624562320000|2021-06-24 19:18:40|7847||7846||7847||7846||732
1624562330000|2021-06-24 19:18:50|7845|7844|7846|7844|7846|7844|7845|7844|101
1624562340000|2021-06-24 19:19:00|7847|7845|7847|7845|7847|7845|7847|7845|100
1624562350000|2021-06-24 19:19:10|7846||7846||7846||7846||100
1624562360000|2021-06-24 19:19:20|7847|7846|7847|7846|7847|7846|7847|7846|400
1624562370000|2021-06-24 19:19:30|||||||||100
1624562400000|2021-06-24 19:20:00|7848|7847|7849|7848|7850|7848|7848|7847|900
1624562410000|2021-06-24 19:20:10|7850|7849|7850|7849|7850|7849|7850|7848|331
1624562420000|2021-06-24 19:20:20|7851|7850|7851|7850|7852|7851|7851|7850|511
1624562430000|2021-06-24 19:20:30|7852|7851|7852|7851|7852|7851|7851|7851|1394
1624562460000|2021-06-24 19:21:00|7853|7852|7852|7851|7853|7852|7852|7851|2326
1624562470000|2021-06-24 19:21:10|7851|7850|7851|7850|7851|7850|7851|7850|301
1624562480000|2021-06-24 19:21:20|7852|7851|7852|7850|7852|7851|7851|7850|1624
1624562490000|2021-06-24 19:21:30|7851|7851|7851|7850|7851|7851|7851|7850|400
1624562500000|2021-06-24 19:21:40|7852|7851|7852|7850|7852|7851|7852|7850|512
1624562510000|2021-06-24 19:21:50|7851|7851|7852|7851|7852|7851|7851|7851|100
1624562520000|2021-06-24 19:22:00|7851|7850|7850|7849|7851|7851|7850|7849|2359
1624562530000|2021-06-24 19:22:10|7851|7850|7851|7850|7852|7851|7851|7850|1381
1624562540000|2021-06-24 19:22:20|||||||||300
1624562550000|2021-06-24 19:22:30|||||||||100
1624562560000|2021-06-24 19:22:40|7852||7852||7852||7852||300
1624562570000|2021-06-24 19:22:50|7851||7851||7852||7851||284
1624562580000|2021-06-24 19:23:00|7852|7851|7853|7852|7853|7852|7852|7851|2347
1624562590000|2021-06-24 19:23:10|7852|7851|7852|7851|7852|7851|7851|7850|765
1624562610000|2021-06-24 19:23:30|||||||||100
1624562620000|2021-06-24 19:23:40|7853||7853||7853||7853||100
1624562640000|2021-06-24 19:24:00|7852|7852|7851|7850|7853|7852|7851|7850|678
1624562650000|2021-06-24 19:24:10|7850|7849|7850|7849|7850|7849|7850|7849|500
1624562670000|2021-06-24 19:24:30|||||||||400
1624562690000|2021-06-24 19:24:50|7851|7850|7851|7850|7852|7851|7851|7850|798
1624562700000|2021-06-24 19:25:00|7850|7849|7850|7849|7850|7849|7850|7849|300
1624562720000|2021-06-24 19:25:20|||||||||400
1624562730000|2021-06-24 19:25:30|||||||||100
1624562740000|2021-06-24 19:25:40|||||||||200
1624562750000|2021-06-24 19:25:50|7851|7850|7851|7849|7851|7850|7851|7849|550
1624562760000|2021-06-24 19:26:00||7850||7850||7850||7850|100
1624562770000|2021-06-24 19:26:10|7850|7849|7850|7849|7850|7849|7850|7849|101
1624562780000|2021-06-24 19:26:20|7849|7848|7849|7848|7849|7848|7849|7848|150
1624562830000|2021-06-24 19:27:10|||||||||100
1624562850000|2021-06-24 19:27:30|||||||||100
1624562860000|2021-06-24 19:27:40|7848|7847|7848|7847|7848|7847|7848|7847|1519
1624562870000|2021-06-24 19:27:50|||||||||100
1624562900000|2021-06-24 19:28:20|7849|7848|7849|7848|7849|7848|7848|7847|1600
1624562930000|2021-06-24 19:28:50|7850|7849|7850|7849|7850|7849|7850|7849|800
1624562940000|2021-06-24 19:29:00|||||||||200
1624562950000|2021-06-24 19:29:10|||||||||200
1624562970000|2021-06-24 19:29:30|7849|7848|7849|7848|7849|7848|7849|7848|300
1624562980000|2021-06-24 19:29:40|7850|7849|7851|7850|7851|7850|7850|7849|1100
1624562990000|2021-06-24 19:29:50|7852|7851|7853|7851|7853|7851|7851|7851|1200
1624563000000|2021-06-24 19:30:00|7852|7852|7852|7851|7853|7852|7852|7851|1211
1624563010000|2021-06-24 19:30:10|7851|7850|7850|7849|7852|7850|7849|7848|4992
1624563030000|2021-06-24 19:30:30|7851|7850|7852|7850|7852|7850|7851|7850|372
1624563040000|2021-06-24 19:30:40||7851||7851||7851||7851|100
1624563050000|2021-06-24 19:30:50|7853|7852|7851|7850|7853|7852|7851|7850|2178
1624563080000|2021-06-24 19:31:20|||||||||200
1624563100000|2021-06-24 19:31:40|||||||||100
1624563110000|2021-06-24 19:31:50|7850|7849|7849|7848|7850|7849|7849|7848|1150
1624563120000|2021-06-24 19:32:00|7848|7847|7848|7847|7849|7848|7848|7847|1123
1624563130000|2021-06-24 19:32:10|7849|7848|7849|7848|7849|7848|7849|7848|0
1624563140000|2021-06-24 19:32:20|7850|7849|7850|7848|7850|7849|7849|7848|650
1624563150000|2021-06-24 19:32:30||7849||7849||7849||7849|0
1624563170000|2021-06-24 19:32:50|7851|7850|7852|7851|7853|7851|7851|7850|1848
1624563180000|2021-06-24 19:33:00|7851|7850|7851|7850|7851|7850|7851|7850|200
1624563200000|2021-06-24 19:33:20|7852|7851|7852|7851|7852|7851|7852|7851|502
1624563210000|2021-06-24 19:33:30|7853|7852|7853|7852|7854|7852|7853|7852|200
1624563230000|2021-06-24 19:33:50|7854|7853|7856|7854|7856|7854|7854|7853|2321
1624563240000|2021-06-24 19:34:00||7855||7855||7855||7855|1100
1624563250000|2021-06-24 19:34:10|7855|7854|7856|7854|7856|7855|7855|7854|2166
1624563260000|2021-06-24 19:34:20|7857|7855|7856|7854|7857|7855|7855|7854|200
1624563270000|2021-06-24 19:34:30|7855||7855||7855||7855||0
1624563280000|2021-06-24 19:34:40|7856|7855|7856|7855|7856|7855|7855|7855|700
1624563290000|2021-06-24 19:34:50|7855|7854|7856|7854|7856|7855|7855|7854|200
1624563300000|2021-06-24 19:35:00||7855||7855||7855||7855|155
1624563310000|2021-06-24 19:35:10|||||||||300
1624563330000|2021-06-24 19:35:30|||||||||200
1624563340000|2021-06-24 19:35:40|||||||||200
1624563360000|2021-06-24 19:36:00|7855|7854|7855|7854|7855|7854|7855|7854|1109
1624563370000|2021-06-24 19:36:10|||||||||300
1624563380000|2021-06-24 19:36:20|7856|7855|7856|7855|7856|7855|7855|7854|910
1624563400000|2021-06-24 19:36:40|||||||||100
1624563410000|2021-06-24 19:36:50|||||||||100
1624563420000|2021-06-24 19:37:00|7857|7856|7858|7857|7858|7857|7856|7855|1254
1624563430000|2021-06-24 19:37:10|7857|7856|7857|7856|7857|7856|7857|7856|1777
1624563440000|2021-06-24 19:37:20|7858||7858||7858||7858||600
1624563450000|2021-06-24 19:37:30|7857||7858||7858||7857||0
1624563460000|2021-06-24 19:37:40|7857|7857|7857|7856|7857|7857|7857|7856|932
1624563470000|2021-06-24 19:37:50|7858|7857|7857|7856|7858|7857|7857|7856|300
1624563480000|2021-06-24 19:38:00|7856|7855|7857|7856|7858|7857|7856|7855|4801
1624563500000|2021-06-24 19:38:20|7856|7855|7856|7855|7856|7855|7856|7855|622
1624563510000|2021-06-24 19:38:30|7855|7854|7854|7853|7855|7854|7854|7853|1531
1624563530000|2021-06-24 19:38:50|7853|7852|7853|7851|7853|7852|7852|7851|603
1624563540000|2021-06-24 19:39:00||7852||7851||7852||7851|200
1624563550000|2021-06-24 19:39:10|7852|7852|7852|7851|7853|7852|7852|7851|900
1624563570000|2021-06-24 19:39:30|7853|7852|7853|7851|7853|7852|7852|7851|535
1624563580000|2021-06-24 19:39:40||7852||7852||7852||7852|200
1624563600000|2021-06-24 19:40:00|7855|7851|7855|7851|7856|7852|7854|7850|299
1624563610000|2021-06-24 19:40:10|7856|7852|7855|7851|7856|7852|7855|7851|0
1624563620000|2021-06-24 19:40:20|7856|7852|7856|7852|7858|7853|7856|7852|119
1624563630000|2021-06-24 19:40:30|7857|7853|7856|7852|7857|7853|7855|7851|100
1624563640000|2021-06-24 19:40:40|7857|7853|7857|7853|7857|7853|7856|7852|0
1624563650000|2021-06-24 19:40:50|7856|7852|7856|7852|7857|7853|7856|7852|0
1624563660000|2021-06-24 19:41:00|7857|7853|7858|7854|7858|7854|7856|7852|0
1624563670000|2021-06-24 19:41:10|7857|7853|7857|7853|7858|7854|7857|7853|0
1624563680000|2021-06-24 19:41:20|7858|7854|7858|7854|7858|7854|7857|7853|0
1624563690000|2021-06-24 19:41:30|7857|7853|7857|7853|7858|7854|7856|7852|0
1624563700000|2021-06-24 19:41:40|7856|7852|7859|7855|7860|7855|7856|7852|0
1624563710000|2021-06-24 19:41:50|7858|7853|7857|7853|7859|7855|7857|7853|0
1624563720000|2021-06-24 19:42:00|7859|7854|7859|7855|7860|7855|7857|7853|0
1624563730000|2021-06-24 19:42:10|7858|7854|7857|7853|7859|7854|7857|7853|100
1624563740000|2021-06-24 19:42:20|7858|7854|7858|7854|7858|7854|7857|7853|0
1624563750000|2021-06-24 19:42:30|7857|7853|7857|7853|7858|7854|7857|7853|0
1624563760000|2021-06-24 19:42:40|7858|7854|7861|7856|7862|7857|7857|7853|740
1624563770000|2021-06-24 19:42:50|7862|7857|7860|7856|7862|7858|7860|7856|100
1624563780000|2021-06-24 19:43:00|7859|7855|7861|7856|7861|7857|7859|7855|0
1624563790000|2021-06-24 19:43:10|7860|7855|7861|7856|7861|7857|7859|7855|215
1624563800000|2021-06-24 19:43:20|7860|7855|7861|7857|7861|7857|7860|7855|0
1624563810000|2021-06-24 19:43:30|7860|7856|7857|7853|7861|7856|7857|7853|116
1624563820000|2021-06-24 19:43:40|7858|7854|7857|7853|7858|7854|7857|7853|118
1624563830000|2021-06-24 19:43:50|7858|7854|7859|7855|7860|7856|7858|7853|100
1624563840000|2021-06-24 19:44:00|7860|7856|7858|7854|7860|7856|7858|7854|0
1624563850000|2021-06-24 19:44:10|7859|7855|7859|7855|7859|7855|7858|7854|0
1624563860000|2021-06-24 19:44:20|7858|7854|7856|7852|7859|7855|7855|7851|272
1624563870000|2021-06-24 19:44:30|7855|7851|7855|7851|7856|7852|7855|7851|0
1624563880000|2021-06-24 19:44:40|7856|7852|7855|7851|7856|7852|7855|7851|0
1624563890000|2021-06-24 19:44:50|7856|7852|7855|7851|7856|7852|7855|7851|0
1624563900000|2021-06-24 19:45:00|7856|7852|7856|7852|7856|7852|7855|7851|0
1624563910000|2021-06-24 19:45:10|7855|7851|7857|7852|7858|7853|7855|7851|824
1624563920000|2021-06-24 19:45:20|7858|7853|7858|7853|7860|7854|7857|7852|251
1624563930000|2021-06-24 19:45:30|7859|7855|7857|7853|7859|7855|7856|7852|0
1624563940000|2021-06-24 19:45:40|7856|7852|7856|7851|7857|7852|7856|7851|200
1624563950000|2021-06-24 19:45:50|7855|7852|7855|7851|7857|7852|7855|7851|100
1624563960000|2021-06-24 19:46:00|7856|7852|7854|7850|7856|7852|7854|7850|200
1624563970000|2021-06-24 19:46:10|7855|7851|7855|7851|7856|7852|7854|7850|610
1624563980000|2021-06-24 19:46:20|7856|7852|7858|7853|7859|7854|7856|7852|100
1624563990000|2021-06-24 19:46:30|7859|7854|7858|7854|7859|7855|7858|7853|0
1624564000000|2021-06-24 19:46:40|7859|7855|7856|7851|7859|7855|7855|7850|0
1624564010000|2021-06-24 19:46:50|7854|7850|7856|7851|7856|7851|7854|7850|0
1624564020000|2021-06-24 19:47:00|7855|7850|7855|7851|7855|7851|7854|7850|0
1624564030000|2021-06-24 19:47:10|7853|7850|7853|7848|7854|7850|7852|7848|732
1624564040000|2021-06-24 19:47:20|7854|7849|7853|7849|7854|7849|7853|7848|1151
1624564050000|2021-06-24 19:47:30|7854|7850|7852|7848|7854|7850|7852|7848|200
1624564060000|2021-06-24 19:47:40|7853|7849|7853|7849|7853|7849|7852|7848|100
1624564070000|2021-06-24 19:47:50|7852|7848|7853|7849|7853|7849|7852|7848|200
1624564080000|2021-06-24 19:48:00|7852|7848|7851|7847|7852|7848|7851|7847|439
1624564090000|2021-06-24 19:48:10|7852|7848|7852|7848|7852|7848|7850|7846|816
1624564100000|2021-06-24 19:48:20|7853|7849|7853|7849|7854|7849|7852|7848|100
1624564110000|2021-06-24 19:48:30|7852|7848|7852|7848|7853|7849|7852|7848|0
1624564120000|2021-06-24 19:48:40|7853|7849|7852|7848|7853|7849|7851|7847|0
1624564130000|2021-06-24 19:48:50|7851|7847|7851|7847|7852|7848|7851|7847|0
1624564140000|2021-06-24 19:49:00|7853|7848|7851|7847|7853|7848|7851|7847|0
1624564150000|2021-06-24 19:49:10|7852|7848|7852|7848|7852|7848|7851|7847|0
1624564160000|2021-06-24 19:49:20|7851|7847|7852|7848|7854|7849|7851|7847|0
1624564170000|2021-06-24 19:49:30|7853|7849|7852|7848|7853|7849|7852|7848|0
1624564180000|2021-06-24 19:49:40|7853|7849|7852|7848|7853|7849|7851|7847|100
1624564190000|2021-06-24 19:49:50|7851|7847|7851|7847|7852|7848|7850|7846|158
1624564200000|2021-06-24 19:50:00|7850|7846|7852|7847|7853|7848|7850|7846|206
1624564210000|2021-06-24 19:50:10|7851|7846|7853|7848|7854|7849|7851|7846|0
1624564220000|2021-06-24 19:50:20|7852|7849|7855|7850|7855|7850|7852|7848|100
1624564230000|2021-06-24 19:50:30|7854|7849|7854|7850|7855|7850|7853|7849|0
1624564240000|2021-06-24 19:50:40|7853|7849|7851|7847|7855|7850|7850|7845|232
1624564250000|2021-06-24 19:50:50|7850|7846|7850|7846|7852|7847|7849|7845|618
1624564260000|2021-06-24 19:51:00|7849|7845|7852|7847|7852|7847|7849|7845|232
1624564270000|2021-06-24 19:51:10|7851|7846|7851|7847|7852|7848|7851|7846|0
1624564280000|2021-06-24 19:51:20|7852|7848|7850|7846|7852|7848|7850|7846|0
1624564290000|2021-06-24 19:51:30|7851|7847|7850|7846|7851|7847|7849|7845|0
1624564300000|2021-06-24 19:51:40|7849|7845|7848|7844|7850|7845|7847|7843|914
1624564310000|2021-06-24 19:51:50|7847|7843|7847|7842|7848|7844|7846|7841|300
1624564320000|2021-06-24 19:52:00|7848|7844|7849|7844|7849|7845|7846|7842|0
1624564330000|2021-06-24 19:52:10|7848|7845|7848|7844|7849|7845|7847|7843|0
1624564340000|2021-06-24 19:52:20|7847|7843|7847|7843|7848|7844|7847|7843|0
1624564350000|2021-06-24 19:52:30|7848|7844|7846|7842|7848|7844|7846|7841|200
1624564360000|2021-06-24 19:52:40|7847|7843|7847|7843|7847|7843|7846|7842|0
1624564370000|2021-06-24 19:52:50|7846|7842|7850|7845|7850|7845|7846|7842|0
1624564380000|2021-06-24 19:53:00|7849|7844|7848|7843|7849|7845|7848|7843|0
1624564390000|2021-06-24 19:53:10|7847|7844|7846|7842|7848|7844|7846|7841|1031
1624564400000|2021-06-24 19:53:20|7847|7843|7846|7842|7847|7843|7846|7842|0
1624564410000|2021-06-24 19:53:30|7847|7843|7847|7842|7847|7843|7845|7841|0
1624564420000|2021-06-24 19:53:40|7846|7841|7847|7843|7847|7843|7845|7841|0
1624564430000|2021-06-24 19:53:50|7846|7842|7848|7843|7848|7843|7846|7841|100
1624564440000|2021-06-24 19:54:00|7847|7842|7847|7843|7848|7843|7846|7842|700
1624564450000|2021-06-24 19:54:10|7846|7842|7846|7842|7847|7843|7846|7842|0
1624564460000|2021-06-24 19:54:20|7847|7843|7847|7843|7847|7843|7846|7842|0
1624564470000|2021-06-24 19:54:30|7846|7842|7850|7846|7850|7846|7846|7842|100
1624564480000|2021-06-24 19:54:40|7849|7845|7851|7846|7852|7847|7849|7845|0
1624564490000|2021-06-24 19:54:50|7852|7848|7852|7848|7852|7848|7851|7847|0
1624564500000|2021-06-24 19:55:00|7851|7847|7852|7848|7855|7848|7851|7847|370
1624564510000|2021-06-24 19:55:10|7851|7847|7854|7850|7855|7850|7851|7847|363
1624564520000|2021-06-24 19:55:20|7855|7849|7853|7849|7855|7851|7853|7849|390
1624564530000|2021-06-24 19:55:30|7854|7850|7856|7852|7856|7852|7853|7849|300
1624564540000|2021-06-24 19:55:40|7855|7851|7852|7848|7856|7852|7852|7848|0
1624564550000|2021-06-24 19:55:50|7854|7849|7853|7849|7854|7850|7852|7848|200
1624564560000|2021-06-24 19:56:00|7854|7850|7850|7846|7854|7850|7850|7846|400
1624564570000|2021-06-24 19:56:10|7851|7847|7847|7843|7851|7847|7847|7843|400
1624564580000|2021-06-24 19:56:20|7848|7844|7848|7844|7848|7844|7846|7842|2800
1624564590000|2021-06-24 19:56:30|7847|7843|7849|7845|7850|7846|7847|7843|0
1624564600000|2021-06-24 19:56:40|7852|7847|7849|7844|7852|7847|7849|7844|504
1624564610000|2021-06-24 19:56:50|7850|7846|7849|7845|7850|7846|7848|7844|0
1624564620000|2021-06-24 19:57:00|7850|7846|7850|7846|7851|7847|7849|7845|0
1624564630000|2021-06-24 19:57:10|7851|7847|7854|7850|7855|7850|7850|7846|402
1624564640000|2021-06-24 19:57:20|7853|7849|7853|7849|7854|7850|7852|7848|358
1624564650000|2021-06-24 19:57:30|7852|7848|7851|7847|7853|7849|7849|7845|459
1624564660000|2021-06-24 19:57:40|7850|7846|7850|7846|7851|7847|7850|7846|0
1624564670000|2021-06-24 19:57:50|7851|7847|7854|7848|7854|7849|7850|7846|441
1624564680000|2021-06-24 19:58:00|7852|7849|7850|7846|7855|7849|7850|7845|620
1624564690000|2021-06-24 19:58:10|7851|7847|7853|7848|7854|7849|7850|7846|200
1624564700000|2021-06-24 19:58:20|7854|7849|7852|7848|7854|7849|7852|7848|100
1624564710000|2021-06-24 19:58:30|7853|7849|7855|7850|7855|7850|7852|7848|1452
1624564720000|2021-06-24 19:58:40|7854|7849|7852|7848|7854|7850|7852|7848|257
1624564730000|2021-06-24 19:58:50|7853|7849|7850|7846|7853|7849|7850|7846|922
1624564740000|2021-06-24 19:59:00|7851|7847|7852|7847|7852|7848|7849|7845|0
1624564750000|2021-06-24 19:59:10|7851|7846|7857|7852|7857|7852|7850|7846|445
1624564760000|2021-06-24 19:59:20|7856|7851|7855|7850|7857|7852|7854|7849|832
1624564770000|2021-06-24 19:59:30|7856|7851|7853|7847|7856|7851|7852|7846|200
1624564780000|2021-06-24 19:59:40|7855|7846|7853|7846|7856|7850|7853|7846|400
1624564790000|2021-06-24 19:59:50|7854|7847|7853|7843|7854|7848|7849|7843|2389
1624627800000|2021-06-25 13:30:00|7828|7769|7822|7791|7828|7791|7822|7769|15792
1624627810000|2021-06-25 13:30:10|7821|7792|7820|7793|7822|7793|7820|7792|0
1624627820000|2021-06-25 13:30:20|7819|7794|7818|7796|7819|7796|7818|7794|100
1624627830000|2021-06-25 13:30:30|7817|7797|7823|7811|7825|7811|7815|7797|0
1624627840000|2021-06-25 13:30:40|7821|7812|7817|7800|7823|7812|7817|7799|630
1624627860000|2021-06-25 13:31:00|7816|7798|7812|7798|7816|7798|7807|7793|300
1624627870000|2021-06-25 13:31:10|7814|7799|7813|7798|7816|7803|7812|7798|0
1624627880000|2021-06-25 13:31:20|7812|7799|7812|7798|7813|7801|7808|7798|0
1624627890000|2021-06-25 13:31:30|7811|7789|7807|7793|7812|7794|7804|7789|100
1624627920000|2021-06-25 13:32:00|7806|7791|7807|7798|7807|7799|7804|7789|0
1624627930000|2021-06-25 13:32:10|7806|7796|7813|7806|7815|7806|7806|7796|880
1624627940000|2021-06-25 13:32:20|7812|7801|7818|7803|7818|7805|7808|7799|347
1624627950000|2021-06-25 13:32:30|7821|7804|7825|7806|7825|7806|7821|7804|0
1624627960000|2021-06-25 13:32:40|7824|7807|7825|7811|7825|7811|7824|7806|0
1624627980000|2021-06-25 13:33:00|7824|7812|7819|7811|7825|7813|7814|7811|1990
1624627990000|2021-06-25 13:33:10|7818|7809|7818|7809|7818|7809|7818|7809|100
1624628000000|2021-06-25 13:33:20|7817|7806|7812|7804|7817|7807|7810|7801|300
1624628010000|2021-06-25 13:33:30|7811|7805|7814|7804|7815|7807|7811|7804|0
1624628020000|2021-06-25 13:33:40|7815|7805|7820|7810|7820|7811|7812|7805|0
1624628030000|2021-06-25 13:33:50|7819|7811|7816|7810|7820|7812|7816|7810|0
1624628040000|2021-06-25 13:34:00|7819|7811|7831|7820|7833|7820|7816|7810|2573
1624628050000|2021-06-25 13:34:10|7830||7832||7833||7830||0
1624628060000|2021-06-25 13:34:20|7831|7821|7831|7820|7832|7821|7828|7820|0
1624628070000|2021-06-25 13:34:30|7830|7821|7830|7820|7832|7821|7826|7820|0
1624628090000|2021-06-25 13:34:50|7827|7819|7824|7819|7827|7820|7819|7814|1500
1624628100000|2021-06-25 13:35:00|7828|7820|7825|7819|7832|7827|7824|7819|756
1624628110000|2021-06-25 13:35:10|7824|7812|7824|7819|7826|7819|7821|7809|6954
1624628120000|2021-06-25 13:35:20|7825|7820|7825|7821|7827|7822|7824|7820|100
1624628130000|2021-06-25 13:35:30|7827|7822|7828|7823|7831|7823|7827|7822|100
1624628140000|2021-06-25 13:35:40|7827|7822|7828|7823|7829|7823|7825|7821|300
1624628150000|2021-06-25 13:35:50|7827|7821|7827|7824|7830|7824|7826|7821|319
1624628160000|2021-06-25 13:36:00|7826|7822|7831|7826|7831|7826|7826|7821|900
1624628170000|2021-06-25 13:36:10|7832|7827|7834|7829|7834|7830|7832|7827|500
1624628180000|2021-06-25 13:36:20|7832||7832||7833||7832||100
1624628190000|2021-06-25 13:36:30|7831|7826|7830|7822|7831|7826|7830|7822|100
1624628200000|2021-06-25 13:36:40|7829|7823|7829|7822|7830|7823|7828|7822|100
1624628210000|2021-06-25 13:36:50|7830|7823|7828|7823|7830|7823|7828|7823|0
1624628220000|2021-06-25 13:37:00|7827|7822|7830|7825|7830|7825|7827|7822|2328
1624628230000|2021-06-25 13:37:10|7831|7826|7828|7826|7832|7828|7828|7825|1020
1624628240000|2021-06-25 13:37:20|7829|7827|7836|7831|7837|7831|7829|7826|2400
1624628250000|2021-06-25 13:37:30|7837|7830|7830|7825|7837|7830|7830|7825|489
1624628260000|2021-06-25 13:37:40|7831|7826|7831|7826|7831|7826|7830|7826|0
1624628270000|2021-06-25 13:37:50|7830|7825|7831|7826|7831|7826|7830|7825|0
1624628280000|2021-06-25 13:38:00|7830|7825|7828|7823|7831|7825|7827|7823|700
1624628290000|2021-06-25 13:38:10|7829|7824|7829|7823|7831|7825|7828|7823|100
1624628310000|2021-06-25 13:38:30|7828|7822|7824|7817|7828|7822|7819|7813|500
1624628320000|2021-06-25 13:38:40|7825|7818|7826|7822|7826|7822|7825|7818|500
1624628330000|2021-06-25 13:38:50|7825|7824|7826|7823|7826|7824|7825|7822|200
1624628340000|2021-06-25 13:39:00|7825|7822|7825|7820|7826|7822|7823|7820|0
1624628370000|2021-06-25 13:39:30|7824|7822|7825|7820|7825|7822|7824|7820|100
1624628380000|2021-06-25 13:39:40|7824|7819|7822|7818|7824|7819|7822|7818|0
1624628400000|2021-06-25 13:40:00|7821|7817|7820|7815|7821|7817|7820|7814|0
1624628410000|2021-06-25 13:40:10|7819|7814|7819|7814|7819|7814|7819|7814|0
1624628420000|2021-06-25 13:40:20|7818|7812|7817|7812|7818|7812|7816|7810|200
1624628430000|2021-06-25 13:40:30|7816|7813|7817|7812|7817|7814|7816|7812|453
1624628440000|2021-06-25 13:40:40|7818|7814|7819|7813|7820|7816|7818|7813|201
1624628450000|2021-06-25 13:40:50|7818||7818||7819||7818||0
1624628460000|2021-06-25 13:41:00|7819|7812|7817|7813|7819|7813|7816|7812|0
1624628470000|2021-06-25 13:41:10|7815|7812|7818|7813|7818|7813|7814|7810|551
1624628480000|2021-06-25 13:41:20|7817|7812|7814|7810|7818|7812|7814|7810|228
1624628490000|2021-06-25 13:41:30|7813|7808|7813|7808|7814|7808|7813|7808|200
1624628500000|2021-06-25 13:41:40|7814||7812||7814||7811||0
1624628510000|2021-06-25 13:41:50|7813|7807|7812|7807|7813|7807|7812|7807|0
1624628520000|2021-06-25 13:42:00|7811|7806|7810|7806|7812|7807|7810|7806|100
1624628530000|2021-06-25 13:42:10|7811|7807|7811|7806|7812|7807|7811|7806|0
1624628540000|2021-06-25 13:42:20|7810|7804|7809|7804|7811|7804|7808|7804|200
1624628550000|2021-06-25 13:42:30|7808|7803|7812|7807|7813|7807|7806|7800|300
1624628570000|2021-06-25 13:42:50|7811|7806|7808|7803|7811|7807|7808|7802|0
1624628580000|2021-06-25 13:43:00|7809|7802|7809|7802|7809|7802|7808|7802|0
1624628590000|2021-06-25 13:43:10|7808||7808||7809||7808||0
1624628600000|2021-06-25 13:43:20|7807|7800|7806|7800|7807|7801|7806|7799|0
1624628610000|2021-06-25 13:43:30|7807|7802|7806|7801|7808|7802|7805|7798|100
1624628620000|2021-06-25 13:43:40|7805||7806||7806||7805||0
1624628630000|2021-06-25 13:43:50||7802||7801||7802||7801|0
1624628640000|2021-06-25 13:44:00||7802||7801||7802||7801|0
1624628660000|2021-06-25 13:44:20|7805|7800|7805|7801|7805|7801|7803|7800|200
1624628670000|2021-06-25 13:44:30|7804|7800|7803|7797|7804|7800|7802|7795|200
1624628690000|2021-06-25 13:44:50|7802|7796|7799|7794|7802|7796|7799|7794|100
1624628700000|2021-06-25 13:45:00|7800|7796|7805|7801|7805|7801|7798|7796|0
1624628710000|2021-06-25 13:45:10|7804|7800|7803|7798|7804|7800|7803|7797|0
1624628720000|2021-06-25 13:45:20|7804|7800|7809|7803|7809|7805|7804|7800|1200
1624628730000|2021-06-25 13:45:30|7807|7804|7807|7803|7807|7804|7806|7803|100
1624628740000|2021-06-25 13:45:40|7810|7804|7807|7803|7810|7806|7807|7803|123
1624628750000|2021-06-25 13:45:50|7805|7802|7805|7800|7806|7802|7805|7799|100
1624628760000|2021-06-25 13:46:00|7804|7798|7808|7803|7808|7804|7804|7798|300
1624628770000|2021-06-25 13:46:10|7807||7807||7807||7807||0
1624628780000|2021-06-25 13:46:20|7805|7802|7802|7799|7805|7802|7802|7798|713
1624628790000|2021-06-25 13:46:30|7801|7798|7802|7798|7802|7798|7801|7798|0
1624628800000|2021-06-25 13:46:40|7801|7796|7800|7796|7802|7796|7800|7796|200
1624628810000|2021-06-25 13:46:50|7799|7795|7799|7795|7800|7795|7798|7792|1150
1624628820000|2021-06-25 13:47:00|7801|7796|7803|7796|7803|7796|7801|7796|400
1624628830000|2021-06-25 13:47:10|7802||7801||7802||7801||0
1624628840000|2021-06-25 13:47:20|7800||7800||7800||7800||0
1624628850000|2021-06-25 13:47:30|7801||7801||7801||7800||0
1624628860000|2021-06-25 13:47:40|7800||7800||7800||7800||0
1624628870000|2021-06-25 13:47:50|7798|7792|7800|7794|7800|7794|7798|7792|100
1624628880000|2021-06-25 13:48:00|7801|7795|7802|7797|7803|7799|7801|7795|0
1624628890000|2021-06-25 13:48:10|7803|7796|7802|7797|7803|7799|7800|7795|200
1624628900000|2021-06-25 13:48:20|7803|7798|7803|7799|7803|7799|7803|7797|0
1624628910000|2021-06-25 13:48:30||7797||7797||7797||7797|0
1624628920000|2021-06-25 13:48:40|7802||7802||7802||7802||0
1624628930000|2021-06-25 13:48:50|7801||7800||7801||7800||0
1624628940000|2021-06-25 13:49:00|7801|7798|7804|7797|7804|7799|7801|7797|100
1624628950000|2021-06-25 13:49:10|7803|7798|7805|7801|7805|7801|7801|7798|0
1624628960000|2021-06-25 13:49:20|7804|7800|7805|7800|7805|7800|7804|7800|0
1624628970000|2021-06-25 13:49:30|7804||7804||7805||7802||0
1624628980000|2021-06-25 13:49:40|7805|7797|7806|7801|7806|7801|7801|7796|800
1624628990000|2021-06-25 13:49:50||7802||7802||7802||7802|0
1624629000000|2021-06-25 13:50:00|7808|7803|7809|7804|7809|7805|7808|7803|300
1624629010000|2021-06-25 13:50:10|7808|7802|7806|7802|7809|7802|7805|7802|333
1624629020000|2021-06-25 13:50:20||7803||7802||7803||7802|0
1624629030000|2021-06-25 13:50:30|7807|7803|7808|7803|7808|7803|7807|7802|0
1624629040000|2021-06-25 13:50:40|7807|7802|7807|7803|7807|7804|7807|7802|0
1624629050000|2021-06-25 13:50:50|7806|7802|7808|7803|7809|7805|7806|7802|0
1624629060000|2021-06-25 13:51:00||7804||7805||7805||7803|100
1624629080000|2021-06-25 13:51:20|7809|7806|7810|7807|7810|7807|7809|7805|190
1624629090000|2021-06-25 13:51:30|7811||7811||7811||7811||0
1624629100000|2021-06-25 13:51:40|7812|7808|7813|7809|7813|7809|7812|7808|250
1624629120000|2021-06-25 13:52:00|7815|7810|7816|7811|7816|7811|7813|7809|200
1624629130000|2021-06-25 13:52:10|7815||7816||7816||7815||0
1624629140000|2021-06-25 13:52:20|7817|7812|7817|7813|7817|7813|7816|7812|0
1624629170000|2021-06-25 13:52:50|7816|7812|7815|7812|7816|7812|7815|7812|200
1624629190000|2021-06-25 13:53:10||7813||7812||7813||7812|0
1624629200000|2021-06-25 13:53:20|7814|7811|7814|7809|7814|7811|7812|7809|300
1624629210000|2021-06-25 13:53:30|7813||7813||7813||7813||100
1624629230000|2021-06-25 13:53:50|7812|7807|7808|7803|7812|7807|7808|7803|1513
1624629240000|2021-06-25 13:54:00|7807||7807||7807||7807||200
1624629250000|2021-06-25 13:54:10|7806|7801|7804|7800|7806|7801|7804|7800|200
1624629260000|2021-06-25 13:54:20|7803|7799|7803|7799|7804|7800|7803|7799|600
1624629270000|2021-06-25 13:54:30||7797||7799||7799||7797|0
1624629280000|2021-06-25 13:54:40|7804|7800|7806|7801|7807|7804|7804|7800|928
1624629290000|2021-06-25 13:54:50|7805||7806||7806||7805||0
1624629300000|2021-06-25 13:55:00|7805|7799|7803|7800|7806|7800|7803|7799|0
1624629310000|2021-06-25 13:55:10|7804|7801|7804|7801|7804|7801|7804|7801|200
1624629320000|2021-06-25 13:55:20|7805|7802|7806|7803|7807|7805|7805|7801|1100
1624629330000|2021-06-25 13:55:30|||||||||100
1624629340000|2021-06-25 13:55:40|7805|7802|7806|7802|7806|7802|7805|7802|268
1624629350000|2021-06-25 13:55:50|||||||||100
1624629360000|2021-06-25 13:56:00|7808|7804|7809|7805|7809|7805|7808|7804|0
1624629380000|2021-06-25 13:56:20|7810|7807|7812|7807|7812|7807|7810|7807|200
1624629390000|2021-06-25 13:56:30|7811|7806|7808|7802|7812|7806|7808|7802|400
1624629400000|2021-06-25 13:56:40|7809|7803|7808|7803|7809|7805|7808|7803|100
1624629410000|2021-06-25 13:56:50|7807|7804|7808|7803|7808|7804|7804|7800|1300
1624629430000|2021-06-25 13:57:10|7807|7802|7807|7802|7808|7802|7806|7802|800
1624629450000|2021-06-25 13:57:30|7806||7806||7806||7806||0
1624629470000|2021-06-25 13:57:50|7809|7803|7808|7803|7809|7805|7806|7803|600
1624629480000|2021-06-25 13:58:00||7805||7805||7805||7805|0
1624629530000|2021-06-25 13:58:50|7809|7806|7811|7808|7811|7809|7809|7806|785
1624629540000|2021-06-25 13:59:00||7809||7808||7809||7808|0
1624629550000|2021-06-25 13:59:10|7810|7809|7811|7809|7811|7809|7810|7809|0
1624629560000|2021-06-25 13:59:20|7810|7808|7811|7808|7811|7808|7810|7808|976
1624629580000|2021-06-25 13:59:40|7810|7809|7811|7809|7811|7809|7810|7809|0
1624629590000|2021-06-25 13:59:50|7809|7808|7811|7807|7811|7809|7809|7807|300
1624629600000|2021-06-25 14:00:00|7814|7808|7814|7807|7814|7809|7814|7807|450
1624629610000|2021-06-25 14:00:10|7813|7809|7813|7809|7813|7809|7813|7809|100
1624629620000|2021-06-25 14:00:20|7814|7811|7816|7814|7816|7814|7814|7811|300
1624629630000|2021-06-25 14:00:30|7815|7813|7818|7814|7818|7814|7815|7813|200
1624629640000|2021-06-25 14:00:40|7817|7815|7817|7814|7817|7815|7817|7814|0
1624629650000|2021-06-25 14:00:50|7818|7813|7818|7813|7818|7813|7818|7813|0
1624629670000|2021-06-25 14:01:10|7817|7812|7815|7813|7817|7813|7814|7812|300
1624629690000|2021-06-25 14:01:30||7812||7812||7812||7812|500
1624629700000|2021-06-25 14:01:40|7814|7811|7812|7809|7814|7811|7812|7809|1420
1624629710000|2021-06-25 14:01:50|7813|7810|7813|7810|7813|7810|7813|7810|200
1624629720000|2021-06-25 14:02:00|7814|7811|7814|7811|7814|7811|7814|7810|0
1624629740000|2021-06-25 14:02:20|7816|7812|7817|7814|7817|7814|7814|7811|400
1624629750000|2021-06-25 14:02:30|7816|7815|7815|7812|7816|7816|7814|7812|900
1624629760000|2021-06-25 14:02:40|7816|7813|7817|7813|7817|7813|7816|7813|100
1624629780000|2021-06-25 14:03:00|7816||7816||7816||7815||0
1624629790000|2021-06-25 14:03:10|7817|7814|7817|7814|7817|7816|7817|7813|200
1624629830000|2021-06-25 14:03:50|||||||||446
1624629850000|2021-06-25 14:04:10||7813||7813||7813||7813|0
1624629860000|2021-06-25 14:04:20|7818|7814|7817|7815|7819|7816|7817|7814|213
1624629870000|2021-06-25 14:04:30|7818||7818||7818||7818||0
1624629880000|2021-06-25 14:04:40|7817||7817||7817||7817||0
1624629910000|2021-06-25 14:05:10|7816|7814|7815|7813|7816|7814|7815|7813|700
1624629940000|2021-06-25 14:05:40|||||||||100
1624629950000|2021-06-25 14:05:50|||||||||100
1624629970000|2021-06-25 14:06:10|||||||||100
1624629990000|2021-06-25 14:06:30|7816|7814|7819|7818|7819|7818|7815|7813|2255
1624630000000|2021-06-25 14:06:40|7820|7819|7820|7816|7820|7819|7818|7816|967
1624630010000|2021-06-25 14:06:50|7819|7814|7817|7813|7820|7814|7817|7813|209
1624630020000|2021-06-25 14:07:00||7814||7814||7814||7813|100
1624630030000|2021-06-25 14:07:10|7818|7813|7817|7814|7818|7814|7817|7813|0
1624630040000|2021-06-25 14:07:20|7818|7815|7820|7817|7820|7819|7818|7814|400
1624630050000|2021-06-25 14:07:30|||||||||783
1624630060000|2021-06-25 14:07:40|7822|7818|7822|7819|7822|7819|7822|7818|467
1624630070000|2021-06-25 14:07:50|7824|7820|7824|7820|7824|7821|7823|7820|601
1624630080000|2021-06-25 14:08:00|7823|7821|7824|7821|7825|7821|7823|7821|100
1624630090000|2021-06-25 14:08:10|7823|7820|7821|7819|7823|7820|7821|7819|600
1624630100000|2021-06-25 14:08:20|7822||7823||7823||7821||0
1624630110000|2021-06-25 14:08:30|7822|7818|7822|7820|7823|7820|7821|7818|800
1624630120000|2021-06-25 14:08:40|7821|7819|7820|7818|7822|7819|7820|7818|100
1624630130000|2021-06-25 14:08:50|7822|7819|7821|7817|7822|7819|7821|7817|400
1624630140000|2021-06-25 14:09:00||7818||7819||7819||7818|100
1624630150000|2021-06-25 14:09:10|7822|7820|7822|7819|7822|7821|7822|7818|200
1624630170000|2021-06-25 14:09:30|||||||||100
1624630190000|2021-06-25 14:09:50|7821||7821||7821||7821||200
1624630200000|2021-06-25 14:10:00|7820|7818|7821|7818|7821|7818|7820|7818|400
1624630210000|2021-06-25 14:10:10||7820||7818||7820||7818|367
1624630220000|2021-06-25 14:10:20|||||||||100
1624630230000|2021-06-25 14:10:30|7820|7819|7820|7817|7820|7819|7820|7817|0
1624630240000|2021-06-25 14:10:40|7821|7818|7821|7819|7821|7819|7821|7818|300
1624630250000|2021-06-25 14:10:50|7820|7818|7820|7817|7820|7818|7819|7817|300
1624630260000|2021-06-25 14:11:00||7818||7817||7818||7817|200
1624630270000|2021-06-25 14:11:10|7821|7818|7822|7817|7822|7821|7821|7817|950
1624630280000|2021-06-25 14:11:20|7821|7818|7820|7817|7822|7818|7820|7817|300
1624630290000|2021-06-25 14:11:30|7819|7818|7822|7819|7822|7819|7819|7818|3095
1624630300000|2021-06-25 14:11:40||7818||7818||7818||7818|100
1624630310000|2021-06-25 14:11:50|||||||||100
1624630320000|2021-06-25 14:12:00|||||||||100
1624630330000|2021-06-25 14:12:10|7821|7819|7822|7821|7822|7822|7821|7819|5030
1624630340000|2021-06-25 14:12:20|7823|7822|7823|7821|7823|7822|7822|7821|700
1624630350000|2021-06-25 14:12:30|7822||7823||7823||7822||100
1624630360000|2021-06-25 14:12:40|7822||7823||7823||7822||200
1624630370000|2021-06-25 14:12:50|7822|7820|7821|7819|7823|7820|7821|7819|629
1624630380000|2021-06-25 14:13:00|7822|7820|7822|7820|7822|7820|7822|7820|854
1624630390000|2021-06-25 14:13:10|||||||||100
1624630400000|2021-06-25 14:13:20|7821|7819|7822|7819|7822|7820|7820|7817|1000
1624630410000|2021-06-25 14:13:30|7821|7818|7821|7818|7822|7818|7820|7816|300
1624630420000|2021-06-25 14:13:40|7820|7817|7820|7817|7820|7817|7820|7817|0
1624630430000|2021-06-25 14:13:50|7821|7816|7820|7817|7821|7817|7820|7816|0
1624630440000|2021-06-25 14:14:00|7819|7816|7819|7816|7819|7817|7817|7816|292
1624630450000|2021-06-25 14:14:10|||||||||100
1624630460000|2021-06-25 14:14:20|7818|7814|7816|7814|7819|7815|7816|7814|838
1624630470000|2021-06-25 14:14:30|7815|7812|7816|7813|7816|7814|7814|7811|800
1624630480000|2021-06-25 14:14:40|7815|7812|7815|7812|7815|7813|7815|7812|0
1624630490000|2021-06-25 14:14:50||7813||7812||7813||7812|100
1624630500000|2021-06-25 14:15:00||7811||7812||7812||7811|200
1624630510000|2021-06-25 14:15:10|7814|7811|7815|7811|7815|7812|7813|7810|0
1624630520000|2021-06-25 14:15:20||7812||7812||7812||7812|100
1624630530000|2021-06-25 14:15:30|7816|7813|7816|7813|7816|7814|7815|7813|986
1624630540000|2021-06-25 14:15:40||7812||7813||7813||7812|100
1624630550000|2021-06-25 14:15:50|||||||||500
1624630560000|2021-06-25 14:16:00|7815|7812|7814|7811|7816|7813|7813|7811|643
1624630590000|2021-06-25 14:16:30|7813|7809|7812|7809|7813|7809|7812|7809|750
1624630600000|2021-06-25 14:16:40|7811|7807|7810|7806|7811|7807|7810|7806|100
1624630620000|2021-06-25 14:17:00|7811|7807|7811|7810|7811|7810|7810|7807|400
1624630630000|2021-06-25 14:17:10|7810|7809|7810|7807|7811|7809|7810|7807|156
1624630640000|2021-06-25 14:17:20|7809|7806|7809|7806|7810|7806|7809|7806|0
1624630650000|2021-06-25 14:17:30||7807||7807||7807||7806|0
1624630670000|2021-06-25 14:17:50|7810|7808|7810|7808|7810|7808|7809|7807|487
1624630680000|2021-06-25 14:18:00|||||||||108
1624630690000|2021-06-25 14:18:10|7811|7809|7811|7809|7811|7810|7811|7809|1200
1624630700000|2021-06-25 14:18:20|7810|7807|7809|7807|7810|7807|7809|7807|300
1624630720000|2021-06-25 14:18:40|7810||7810||7810||7810||0
1624630730000|2021-06-25 14:18:50|7809|7808|7809|7808|7809|7808|7809|7808|0
1624630740000|2021-06-25 14:19:00|7810||7810||7810||7810||0
1624630750000|2021-06-25 14:19:10|7809|7807|7808|7805|7810|7807|7808|7804|500
1624630760000|2021-06-25 14:19:20|||||||||200
1624630770000|2021-06-25 14:19:30|7807|7804|7806|7804|7807|7804|7805|7804|300
1624630780000|2021-06-25 14:19:40||7805||7804||7805||7804|100
1624630800000|2021-06-25 14:20:00|7807|7805|7807|7805|7807|7806|7807|7805|186
1624630810000|2021-06-25 14:20:10|7806|7804|7806|7804|7806|7805|7806|7804|457
1624630820000|2021-06-25 14:20:20|||||||||600
1624630830000|2021-06-25 14:20:30|7805|7803|7804|7801|7805|7803|7804|7801|431
1624630840000|2021-06-25 14:20:40|7805|7802|7805|7803|7805|7804|7805|7801|1081
1624630850000|2021-06-25 14:20:50|7806|7804|7806|7803|7806|7805|7806|7803|583
1624630860000|2021-06-25 14:21:00|||||||||200
1624630870000|2021-06-25 14:21:10||7804||7804||7805||7804|0
1624630880000|2021-06-25 14:21:20|7807|7805|7809|7806|7810|7808|7807|7805|1401
1624630890000|2021-06-25 14:21:30|7810|7807|7810|7808|7811|7810|7810|7807|400
1624630900000|2021-06-25 14:21:40|7811|7809|7812|7809|7812|7810|7810|7809|500
1624630910000|2021-06-25 14:21:50|7811||7811||7811||7811||0
1624630920000|2021-06-25 14:22:00|7812||7812||7812||7811||100
1624630930000|2021-06-25 14:22:10|7811||7812||7812||7811||1200
1624630940000|2021-06-25 14:22:20|7811|7808|7811|7808|7811|7809|7809|7807|300
1624630960000|2021-06-25 14:22:40||7809||7810||7810||7808|634
1624630970000|2021-06-25 14:22:50||7809||7809||7809||7808|300
1624630980000|2021-06-25 14:23:00|7810|7808|7810|7808|7811|7808|7809|7808|872
1624631000000|2021-06-25 14:23:20|7811|7809|7811|7808|7811|7809|7811|7808|300
1624631010000|2021-06-25 14:23:30||7810||7810||7810||7810|200
1624631020000|2021-06-25 14:23:40||7809||7809||7809||7809|100
1624631030000|2021-06-25 14:23:50||7810||7810||7810||7810|0
1624631040000|2021-06-25 14:24:00|7812|7811|7812|7810|7812|7811|7812|7810|1271
1624631050000|2021-06-25 14:24:10|7811|7809|7809|7808|7812|7809|7809|7808|200
1624631060000|2021-06-25 14:24:20||7807||7806||7807||7806|300
1624631080000|2021-06-25 14:24:40|7808|7805|7808|7805|7808|7805|7808|7805|0
1624631110000|2021-06-25 14:25:10|7807||7807||7807||7806||0
1624631120000|2021-06-25 14:25:20|7806|7804|7804|7801|7806|7804|7804|7801|420
1624631130000|2021-06-25 14:25:30|7803|7800|7802|7800|7803|7800|7801|7800|100
1624631140000|2021-06-25 14:25:40|7801|7798|7800|7798|7801|7799|7800|7797|600
1624631150000|2021-06-25 14:25:50|||||||||100
1624631160000|2021-06-25 14:26:00|7801|7799|7802|7800|7802|7800|7801|7799|1080
1624631170000|2021-06-25 14:26:10|7801|7799|7799|7797|7801|7799|7799|7797|499
1624631180000|2021-06-25 14:26:20|7798|7796|7798|7795|7798|7796|7798|7795|0
1624631190000|2021-06-25 14:26:30|7799|7796|7799|7797|7799|7798|7798|7795|1000
1624631200000|2021-06-25 14:26:40|7800|7798|7802|7800|7802|7801|7799|7798|2699
1624631210000|2021-06-25 14:26:50|7801|7799|7801|7799|7801|7799|7801|7799|392
1624631220000|2021-06-25 14:27:00||7800||7800||7800||7800|0
1624631250000|2021-06-25 14:27:30|7802|7801|7802|7800|7803|7801|7802|7800|600
1624631260000|2021-06-25 14:27:40||7801||7801||7801||7800|201
1624631270000|2021-06-25 14:27:50|7801|7800|7798|7796|7801|7800|7798|7796|1869
1624631280000|2021-06-25 14:28:00|7799|7797|7798|7796|7799|7797|7798|7796|240
1624631300000|2021-06-25 14:28:20|7797||7797||7798||7797||0
1624631310000|2021-06-25 14:28:30|7798|7797|7798|7796|7798|7797|7798|7796|349
1624631320000|2021-06-25 14:28:40|||||||||100
1624631330000|2021-06-25 14:28:50|7797|7795|7797|7795|7797|7795|7797|7795|200
1624631350000|2021-06-25 14:29:10|7796|7794|7795|7794|7796|7794|7795|7794|506
1624631370000|2021-06-25 14:29:30|7794|7793|7794|7793|7794|7793|7794|7793|240
1624631380000|2021-06-25 14:29:40|7793|7792|7793|7790|7793|7793|7792|7790|690
1624631410000|2021-06-25 14:30:10||7792||7790||7792||7790|355
1624631430000|2021-06-25 14:30:30|7792|7789|7790|7787|7792|7789|7790|7787|520
1624631440000|2021-06-25 14:30:40|7789||7789||7789||7789||0
1624631460000|2021-06-25 14:31:00|7790|7788|7790|7789|7790|7789|7789|7787|1234
1624631470000|2021-06-25 14:31:10|7789|7788|7789|7787|7789|7788|7789|7787|201
1624631500000|2021-06-25 14:31:40|7788|7786|7788|7786|7789|7786|7788|7786|650
1624631510000|2021-06-25 14:31:50|7789|7787|7794|7792|7794|7792|7789|7787|1400
1624631520000|2021-06-25 14:32:00|||||||||100
1624631540000|2021-06-25 14:32:20|7793|7793|7795|7792|7795|7794|7793|7792|705
1624631560000|2021-06-25 14:32:40|7794|7791|7793|7791|7794|7791|7793|7791|300
1624631570000|2021-06-25 14:32:50|7794|7792|7794|7791|7794|7793|7794|7791|400
1624631580000|2021-06-25 14:33:00|7793||7793||7793||7793||0
1624631590000|2021-06-25 14:33:10|7792|7790|7791|7789|7792|7790|7791|7789|833
1624631600000|2021-06-25 14:33:20|7790|7788|7789|7787|7791|7788|7789|7786|600
1624631610000|2021-06-25 14:33:30|7788|7786|7789|7786|7789|7786|7788|7786|200
1624631620000|2021-06-25 14:33:40|||||||||100
1624631640000|2021-06-25 14:34:00|7788||7788||7789||7788||100
1624631670000|2021-06-25 14:34:30|7787|7785|7787|7785|7788|7786|7787|7785|1020
1624631680000|2021-06-25 14:34:40|7786|7783|7784|7782|7786|7783|7784|7781|300
1624631690000|2021-06-25 14:34:50|||||||||100
1624631700000|2021-06-25 14:35:00|7783|7781|7783|7781|7784|7781|7783|7781|218
1624631710000|2021-06-25 14:35:10|||||||||100
1624631720000|2021-06-25 14:35:20|7782|7780|7782|7780|7782|7780|7782|7780|800
1624631730000|2021-06-25 14:35:30|7783|7781|7784|7783|7784|7783|7782|7781|1340
1624631740000|2021-06-25 14:35:40|7785|7784|7786|7784|7786|7785|7785|7784|700
1624631760000|2021-06-25 14:36:00|7787|7785|7787|7786|7788|7787|7787|7785|263
1624631770000|2021-06-25 14:36:10|||||||||300
1624631780000|2021-06-25 14:36:20||7784||7784||7785||7784|607
1624631790000|2021-06-25 14:36:30|7788|7785|7791|7788|7791|7788|7788|7785|1300
1624631820000|2021-06-25 14:37:00||7789||7789||7789||7788|399
1624631830000|2021-06-25 14:37:10|||||||||164
1624631840000|2021-06-25 14:37:20|7790|7788|7790|7788|7790|7788|7789|7788|200
1624631850000|2021-06-25 14:37:30||7789||7788||7789||7788|0
1624631860000|2021-06-25 14:37:40||7789||7788||7789||7788|100
1624631880000|2021-06-25 14:38:00|7789|7787|7788|7786|7789|7787|7787|7786|417
1624631900000|2021-06-25 14:38:20|||||||||100
1624631920000|2021-06-25 14:38:40|7787|7785|7787|7785|7787|7785|7787|7785|545
1624631930000|2021-06-25 14:38:50|||||||||400
1624631940000|2021-06-25 14:39:00|7788|7786|7790|7788|7790|7788|7788|7786|1206
1624631950000|2021-06-25 14:39:10|7789|7787|7790|7789|7790|7789|7789|7787|600
1624631960000|2021-06-25 14:39:20|7791||7791||7791||7790||100
1624631970000|2021-06-25 14:39:30|7790|7788|7787|7785|7790|7788|7787|7785|1112
1624631980000|2021-06-25 14:39:40|7788||7788||7788||7788||100
1624631990000|2021-06-25 14:39:50||7786||7786||7786||7785|0
1624632000000|2021-06-25 14:40:00|7787|7785|7787|7785|7787|7787|7787|7785|200
1624632010000|2021-06-25 14:40:10|||||||||256
1624632020000|2021-06-25 14:40:20|7786|7783|7786|7783|7786|7783|7786|7783|100
1624632030000|2021-06-25 14:40:30|||||||||300
1624632050000|2021-06-25 14:40:50||7784||7783||7784||7783|100
1624632070000|2021-06-25 14:41:10|7785|7784|7785|7783|7785|7784|7784|7783|0
1624632080000|2021-06-25 14:41:20|7784|7782|7784|7781|7785|7782|7784|7781|324
1624632100000|2021-06-25 14:41:40|7783|7780|7782|7780|7783|7780|7782|7780|830
1624632110000|2021-06-25 14:41:50|||||||||200
1624632120000|2021-06-25 14:42:00||7779||7780||7780||7779|300
1624632130000|2021-06-25 14:42:10|7781|7779|7781|7778|7781|7779|7781|7778|813
1624632140000|2021-06-25 14:42:20|7780||7779||7780||7779||500
1624632150000|2021-06-25 14:42:30|7778|7777|7777|7775|7778|7777|7777|7775|900
1624632160000|2021-06-25 14:42:40|||||||||100
1624632170000|2021-06-25 14:42:50|||||||||300
1624632180000|2021-06-25 14:43:00|7778|7776|7778|7777|7779|7778|7778|7776|2249
1624632190000|2021-06-25 14:43:10|||||||||100
1624632200000|2021-06-25 14:43:20|7779|7778|7780|7778|7780|7778|7779|7778|800
1624632210000|2021-06-25 14:43:30|||||||||100
1624632230000|2021-06-25 14:43:50|7779|7777|7778|7777|7780|7777|7778|7777|400
1624632240000|2021-06-25 14:44:00|7779|7778|7784|7781|7784|7781|7779|7778|200
1624632250000|2021-06-25 14:44:10|7783||7784||7784||7783||0
1624632260000|2021-06-25 14:44:20||7782||7782||7782||7782|0
1624632270000|2021-06-25 14:44:30|7783|7781|7783|7781|7783|7781|7783|7781|0
1624632280000|2021-06-25 14:44:40|7782|7780|7781|7779|7783|7780|7780|7778|300
1624632300000|2021-06-25 14:45:00|7780|7778|7780|7777|7780|7778|7779|7777|100
1624632310000|2021-06-25 14:45:10||7778||7778||7778||7778|400
1624632320000|2021-06-25 14:45:20|7779|7777|7778|7777|7780|7777|7778|7777|299
1624632330000|2021-06-25 14:45:30||7776||7776||7776||7776|200
1624632340000|2021-06-25 14:45:40|||||||||100
1624632350000|2021-06-25 14:45:50|7777|7775|7777|7775|7777|7776|7777|7775|350
1624632360000|2021-06-25 14:46:00||7776||7775||7776||7775|300
1624632370000|2021-06-25 14:46:10|7778|7776|7778|7776|7778|7777|7778|7776|500
1624632380000|2021-06-25 14:46:20|7777|7775|7778|7775|7778|7775|7777|7775|0
1624632390000|2021-06-25 14:46:30||7776||7776||7776||7776|200
1624632400000|2021-06-25 14:46:40|7777|7775|7777|7775|7777|7775|7776|7774|0
1624632410000|2021-06-25 14:46:50|7776|7774|7776|7774|7777|7775|7776|7774|875
1624632430000|2021-06-25 14:47:10|||||||||300
1624632440000|2021-06-25 14:47:20|7775|7775|7775|7774|7776|7775|7775|7774|501
1624632450000|2021-06-25 14:47:30|7774|7773|7774|7772|7774|7773|7774|7772|713
1624632460000|2021-06-25 14:47:40|7773|7771|7770|7769|7773|7771|7769|7767|8460
1624632470000|2021-06-25 14:47:50|7769|7768|7769|7767|7769|7768|7769|7767|700
1624632480000|2021-06-25 14:48:00||7766||7767||7768||7766|700
1624632490000|2021-06-25 14:48:10|7770|7766|7770|7768|7770|7769|7770|7766|700
1624632500000|2021-06-25 14:48:20|7769|7767|7769|7767|7769|7767|7769|7767|0
1624632510000|2021-06-25 14:48:30|||||||||100
1624632520000|2021-06-25 14:48:40|7768|7766|7769|7767|7769|7767|7768|7766|507
1624632530000|2021-06-25 14:48:50||7766||7766||7767||7766|0
1624632540000|2021-06-25 14:49:00|7770|7767|7771|7769|7771|7770|7769|7767|678
1624632550000|2021-06-25 14:49:10|||||||||400
1624632560000|2021-06-25 14:49:20||7770||7770||7770||7770|0
1624632570000|2021-06-25 14:49:30|7772|7771|7774|7772|7774|7772|7772|7771|501
1624632580000|2021-06-25 14:49:40|7775|7773|7775|7773|7776|7774|7775|7772|528
1624632590000|2021-06-25 14:49:50|7776|7772|7775|7772|7776|7772|7774|7772|0
1624632610000|2021-06-25 14:50:10|7774|7774|7777|7774|7777|7774|7774|7774|301
1624632620000|2021-06-25 14:50:20||7775||7775||7775||7775|100
1624632630000|2021-06-25 14:50:30|7776|7776|7776|7774|7777|7776|7776|7774|250
1624632640000|2021-06-25 14:50:40|||||||||253
1624632660000|2021-06-25 14:51:00|7775|7772|7774|7772|7775|7772|7774|7772|577
1624632670000|2021-06-25 14:51:10|7775||7773||7775||7773||0
1624632680000|2021-06-25 14:51:20|7774|7771|7774|7771|7774|7773|7774|7771|623
1624632710000|2021-06-25 14:51:50|7775|7772|7776|7773|7776|7773|7775|7771|559
1624632720000|2021-06-25 14:52:00|7775||7775||7776||7775||100
1624632740000|2021-06-25 14:52:20|7776||7776||7776||7776||0
1624632750000|2021-06-25 14:52:30|7777|7774|7777|7775|7777|7775|7777|7774|401
1624632760000|2021-06-25 14:52:40|7776|7774|7777|7775|7777|7775|7776|7774|400
1624632770000|2021-06-25 14:52:50|7778|7776|7779|7777|7779|7777|7778|7776|200
1624632790000|2021-06-25 14:53:10|7780|7778|7779|7777|7781|7779|7779|7777|2510
1624632820000|2021-06-25 14:53:40|||||||||1000
1624632830000|2021-06-25 14:53:50|7780|7778|7780|7778|7781|7778|7779|7778|100
1624632840000|2021-06-25 14:54:00||7779||7778||7779||7778|100
1624632850000|2021-06-25 14:54:10|||||||||100
1624632860000|2021-06-25 14:54:20|7779|7777|7777|7775|7779|7777|7777|7775|1153
1624632870000|2021-06-25 14:54:30|7776||7777||7777||7776||200
1624632880000|2021-06-25 14:54:40|7776|7774|7776|7774|7777|7774|7775|7774|200
1624632900000|2021-06-25 14:55:00||7775||7774||7775||7774|100
1624632930000|2021-06-25 14:55:30|||||||||900
1624632950000|2021-06-25 14:55:50|||||||||100
1624632960000|2021-06-25 14:56:00|||||||||200
1624632980000|2021-06-25 14:56:20|7777|7775|7777|7776|7777|7776|7777|7775|1019
1624632990000|2021-06-25 14:56:30|||||||||100
1624633000000|2021-06-25 14:56:40|7778|7777|7780|7778|7780|7778|7777|7777|1451
1624633010000|2021-06-25 14:56:50|7779|7777|7779|7777|7779|7777|7778|7776|200
1624633020000|2021-06-25 14:57:00|7778|7776|7778|7776|7778|7776|7777|7775|111
1624633050000|2021-06-25 14:57:30|7777|7775|7776|7774|7777|7775|7776|7774|100
1624633060000|2021-06-25 14:57:40|7777|7775|7778|7776|7778|7776|7777|7775|100
1624633070000|2021-06-25 14:57:50|7777|7775|7777|7774|7777|7775|7777|7774|100
1624633080000|2021-06-25 14:58:00||7775||7775||7775||7774|0
1624633090000|2021-06-25 14:58:10||7774||7774||7774||7774|0
1624633100000|2021-06-25 14:58:20|7778|7775|7779|7777|7780|7779|7777|7775|1840
1624633110000|2021-06-25 14:58:30|7778|7776|7777|7775|7779|7776|7777|7774|500
1624633130000|2021-06-25 14:58:50|7778|7776|7779|7777|7779|7777|7778|7775|700
1624633140000|2021-06-25 14:59:00|7780|7778|7781|7779|7781|7779|7779|7778|300
1624633150000|2021-06-25 14:59:10||7778||7778||7778||7778|0
1624633160000|2021-06-25 14:59:20|7782|7779|7781|7780|7783|7781|7781|7779|700
1624633170000|2021-06-25 14:59:30|7782|7781|7783|7781|7783|7781|7782|7781|200
1624633180000|2021-06-25 14:59:40|7782|7779|7783|7781|7784|7781|7781|7779|1551
1624633190000|2021-06-25 14:59:50|7784||7784||7784||7783||0
1624633200000|2021-06-25 15:00:00||7782||7782||7782||7782|107
1624633210000|2021-06-25 15:00:10||7783||7783||7783||7783|300
1624633240000|2021-06-25 15:00:40|||||||||100
1624633250000|2021-06-25 15:00:50|7785|7784|7784|7783|7785|7784|7784|7783|5111
1624633260000|2021-06-25 15:01:00|7783|7782|7784|7782|7784|7782|7782|7781|600
1624633270000|2021-06-25 15:01:10|||||||||300
1624633280000|2021-06-25 15:01:20|||||||||400
1624633290000|2021-06-25 15:01:30|||||||||582
1624633310000|2021-06-25 15:01:50||7783||7782||7783||7782|0
1624633320000|2021-06-25 15:02:00|7783|7783|7783|7782|7784|7783|7783|7782|1184
1624633330000|2021-06-25 15:02:10|7784|7783|7784|7783|7784|7783|7784|7783|619
1624633340000|2021-06-25 15:02:20|7785|7784|7785|7784|7785|7784|7785|7783|735
1624633350000|2021-06-25 15:02:30|7786|7783|7785|7783|7786|7783|7785|7783|1187
1624633360000|2021-06-25 15:02:40|7784|7782|7784|7782|7784|7782|7784|7782|100
1624633380000|2021-06-25 15:03:00|||||||||400
1624633400000|2021-06-25 15:03:20|7783|7781|7781|7779|7783|7781|7781|7779|6328
1624633410000|2021-06-25 15:03:30|||||||||1843
1624633420000|2021-06-25 15:03:40|||||||||100
1624633440000|2021-06-25 15:04:00|7780||7780||7781||7780||1638
1624633450000|2021-06-25 15:04:10|7779|7778|7780|7778|7780|7778|7779|7777|1357
1624633460000|2021-06-25 15:04:20|||||||||12000
1624633470000|2021-06-25 15:04:30|7779|7777|7779|7777|7779|7777|7779|7777|295
1624633480000|2021-06-25 15:04:40||7778||7777||7778||7777|100
1624633490000|2021-06-25 15:04:50|7780|7778|7780|7778|7780|7779|7780|7778|300
1624633510000|2021-06-25 15:05:10|||||||||300
1624633530000|2021-06-25 15:05:30|7779|7777|7778|7776|7779|7777|7778|7776|600
1624633540000|2021-06-25 15:05:40|||||||||800
1624633550000|2021-06-25 15:05:50|7779|7777|7780|7779|7780|7779|7779|7777|1396
1624633560000|2021-06-25 15:06:00||7778||7778||7778||7778|0
1624633570000|2021-06-25 15:06:10|7781|7779|7781|7779|7781|7779|7781|7779|300
1624633580000|2021-06-25 15:06:20|7782|7780|7782|7780|7782|7781|7782|7780|532
1624633600000|2021-06-25 15:06:40|7781||7782||7782||7781||300
1624633660000|2021-06-25 15:07:40|7783|7781|7783|7781|7783|7782|7783|7781|225
1624633680000|2021-06-25 15:08:00|||||||||100
1624633700000|2021-06-25 15:08:20|||||||||500
1624633710000|2021-06-25 15:08:30|7782|7780|7782|7780|7782|7781|7781|7780|306
1624633720000|2021-06-25 15:08:40|7783|7781|7783|7781|7783|7781|7783|7781|200
1624633740000|2021-06-25 15:09:00||7782||7781||7782||7781|300
1624633770000|2021-06-25 15:09:30|7784|7782|7784|7782|7784|7783|7784|7782|700
1624633790000|2021-06-25 15:09:50|||||||||100
1624633810000|2021-06-25 15:10:10||7783||7783||7783||7783|500
1624633850000|2021-06-25 15:10:50|||||||||190
1624633860000|2021-06-25 15:11:00|7785|7784|7786|7784|7786|7784|7785|7784|900
1624633880000|2021-06-25 15:11:20|7787|7785|7789|7787|7789|7787|7787|7785|300
1624633890000|2021-06-25 15:11:30|||||||||574
1624633900000|2021-06-25 15:11:40|7790|7788|7792|7789|7793|7789|7790|7788|100
1624633920000|2021-06-25 15:12:00|7791||7791||7791||7790||0
1624633930000|2021-06-25 15:12:10|7792|7790|7792|7790|7792|7790|7791|7789|400
1624633980000|2021-06-25 15:13:00|7791|7791|7791|7790|7791|7791|7791|7790|700
1624633990000|2021-06-25 15:13:10|7790|7789|7792|7790|7792|7790|7790|7789|2113
1624634020000|2021-06-25 15:13:40||7791||7790||7791||7790|0
1624634030000|2021-06-25 15:13:50|||||||||100
1624634070000|2021-06-25 15:14:30|7791||7792||7792||7791||0
1624634110000|2021-06-25 15:15:10|||||||||100
1624634120000|2021-06-25 15:15:20|7791|7789|7790|7789|7791|7789|7790|7789|1500
1624634130000|2021-06-25 15:15:30|7789|7788|7791|7789|7791|7789|7789|7787|1450
1624634160000|2021-06-25 15:16:00||7790||7789||7790||7789|0
1624634180000|2021-06-25 15:16:20||7790||7789||7790||7789|100
1624634200000|2021-06-25 15:16:40|||||||||100
1624634230000|2021-06-25 15:17:10|||||||||100
1624634250000|2021-06-25 15:17:30|||||||||100
1624634260000|2021-06-25 15:17:40|||||||||186
1624634270000|2021-06-25 15:17:50|||||||||699
1624634280000|2021-06-25 15:18:00|||||||||200
1624634290000|2021-06-25 15:18:10|7790|7788|7789|7788|7790|7789|7789|7788|1330
1624634300000|2021-06-25 15:18:20|||||||||200
1624634310000|2021-06-25 15:18:30|7790|7789|7790|7789|7790|7789|7790|7789|1421
1624634320000|2021-06-25 15:18:40|7789|7788|7790|7789|7790|7789|7789|7788|100
1624634330000|2021-06-25 15:18:50||7788||7789||7789||7788|200
1624634340000|2021-06-25 15:19:00|7789|7788|7789|7788|7789|7788|7789|7788|177
1624634350000|2021-06-25 15:19:10|7788|7787|7787|7785|7788|7787|7787|7785|306
1624634360000|2021-06-25 15:19:20|7788|7786|7788|7786|7788|7786|7788|7786|0
1624634370000|2021-06-25 15:19:30|7787|7785|7788|7786|7788|7786|7786|7785|298
1624634380000|2021-06-25 15:19:40|7787|7785|7787|7785|7788|7785|7787|7785|0
1624634390000|2021-06-25 15:19:50||7786||7786||7786||7786|0
1624634400000|2021-06-25 15:20:00|7786|7785|7786|7783|7786|7785|7786|7783|200
1624634410000|2021-06-25 15:20:10||7784||7784||7784||7784|155
1624634420000|2021-06-25 15:20:20|7785|7783|7784|7783|7785|7783|7784|7783|0
1624634430000|2021-06-25 15:20:30|7783|7782|7784|7782|7784|7782|7783|7782|206
1624634440000|2021-06-25 15:20:40|||||||||600
1624634450000|2021-06-25 15:20:50|7785|7783|7785|7783|7785|7784|7785|7783|1446
1624634460000|2021-06-25 15:21:00|||||||||100
1624634470000|2021-06-25 15:21:10|7784|7782|7784|7782|7784|7783|7783|7782|200
1624634500000|2021-06-25 15:21:40|||||||||100
1624634520000|2021-06-25 15:22:00|||||||||100
1624634530000|2021-06-25 15:22:10|7783|7781|7780|7778|7783|7781|7780|7778|413
1624634540000|2021-06-25 15:22:20|7779||7779||7779||7779||100
1624634550000|2021-06-25 15:22:30|||||||||100
1624634560000|2021-06-25 15:22:40|||||||||100
1624634580000|2021-06-25 15:23:00|7778|7777|7780|7778|7780|7779|7778|7777|1933
1624634600000|2021-06-25 15:23:20||7779||7778||7779||7778|0
1624634610000|2021-06-25 15:23:30|7781|7779|7782|7779|7782|7779|7781|7779|440
1624634620000|2021-06-25 15:23:40|7781||7781||7781||7781||0
1624634660000|2021-06-25 15:24:20|7780||7781||7781||7780||0
1624634670000|2021-06-25 15:24:30|7780||7781||7781||7780||100
1624634690000|2021-06-25 15:24:50||7780||7780||7780||7780|0
1624634700000|2021-06-25 15:25:00|7782|7781|7784|7782|7784|7782|7782|7781|1200
1624634710000|2021-06-25 15:25:10|7785|7783|7784|7782|7785|7783|7784|7782|200
1624634720000|2021-06-25 15:25:20|7783|7781|7782|7779|7783|7781|7782|7779|953
1624634730000|2021-06-25 15:25:30|7781||7781||7781||7781||0
1624634750000|2021-06-25 15:25:50||7780||7780||7780||7779|100
1624634770000|2021-06-25 15:26:10|7782|7781|7783|7781|7783|7781|7782|7781|1000
1624634790000|2021-06-25 15:26:30|7782|7780|7782|7781|7782|7781|7782|7780|100
1624634800000|2021-06-25 15:26:40|7783|7782|7784|7782|7784|7782|7783|7782|1221
1624634820000|2021-06-25 15:27:00|7785|7783|7784|7782|7785|7783|7784|7782|800
1624634830000|2021-06-25 15:27:10|||||||||100
1624634860000|2021-06-25 15:27:40|7783|7783|7784|7783|7784|7783|7783|7783|0
1624634870000|2021-06-25 15:27:50||7782||7782||7782||7782|0
1624634880000|2021-06-25 15:28:00||7783||7783||7783||7783|0
1624634890000|2021-06-25 15:28:10|||||||||100
1624634900000|2021-06-25 15:28:20|7783|7782|7784|7782|7784|7782|7783|7782|0
1624634910000|2021-06-25 15:28:30|7783|7781|7782|7781|7783|7781|7782|7781|100
1624634920000|2021-06-25 15:28:40|7781|7780|7781|7780|7781|7780|7781|7780|128
1624634930000|2021-06-25 15:28:50|7782|7781|7782|7780|7782|7781|7782|7780|500
1624634990000|2021-06-25 15:29:50|7781||7781||7782||7781||0
1624635000000|2021-06-25 15:30:00|||||||||100
1624635010000|2021-06-25 15:30:10|||||||||191
1624635030000|2021-06-25 15:30:30|7780|7779|7779|7778|7780|7779|7779|7778|910
1624635050000|2021-06-25 15:30:50|7778|7777|7779|7778|7779|7778|7778|7777|509
1624635060000|2021-06-25 15:31:00|||||||||100
1624635070000|2021-06-25 15:31:10|7780|7779|7779|7777|7780|7779|7779|7777|1606
1624635090000|2021-06-25 15:31:30|7778|7776|7777|7776|7778|7776|7777|7776|586
1624635100000|2021-06-25 15:31:40|7778|7777|7779|7777|7779|7777|7778|7777|550
1624635130000|2021-06-25 15:32:10|||||||||100
1624635140000|2021-06-25 15:32:20|7780|7778|7783|7781|7783|7781|7780|7778|873
1624635150000|2021-06-25 15:32:30|7784||7783||7785||7783||100
1624635160000|2021-06-25 15:32:40|7782|7780|7781|7779|7782|7780|7781|7779|100
1624635260000|2021-06-25 15:34:20|7780||7780||7780||7780||0
1624635300000|2021-06-25 15:35:00|7779|7778|7780|7779|7780|7779|7779|7778|1113
1624635310000|2021-06-25 15:35:10|7781|7780|7781|7780|7781|7780|7781|7780|302
1624635320000|2021-06-25 15:35:20|7782|7781|7784|7782|7784|7782|7782|7781|1100
1624635340000|2021-06-25 15:35:40|7783||7783||7783||7783||0
1624635360000|2021-06-25 15:36:00|7782|7781|7781|7780|7782|7781|7781|7780|479
1624635390000|2021-06-25 15:36:30|7782|7781|7782|7780|7782|7781|7782|7780|700
1624635410000|2021-06-25 15:36:50|7783|7781|7785|7783|7785|7783|7783|7781|772
1624635420000|2021-06-25 15:37:00|7784|7782|7784|7782|7784|7782|7784|7782|0
1624635430000|2021-06-25 15:37:10||7783||7783||7783||7783|300
1624635440000|2021-06-25 15:37:20||7781||7781||7781||7781|100
1624635450000|2021-06-25 15:37:30|7783||7783||7783||7783||135
1624635460000|2021-06-25 15:37:40||7782||7781||7782||7781|0
1624635490000|2021-06-25 15:38:10|||||||||100
1624635520000|2021-06-25 15:38:40|7784|7782|7784|7783|7784|7783|7784|7781|6965
1624635530000|2021-06-25 15:38:50|||||||||100
1624635540000|2021-06-25 15:39:00|||||||||200
1624635550000|2021-06-25 15:39:10|||||||||100
1624635560000|2021-06-25 15:39:20|||||||||300
1624635570000|2021-06-25 15:39:30|7783|7782|7783|7781|7783|7782|7783|7781|250
1624635600000|2021-06-25 15:40:00|||||||||100
1624635610000|2021-06-25 15:40:10|7782|7782|7782|7781|7783|7782|7782|7781|757
1624635630000|2021-06-25 15:40:30|||||||||400
1624635650000|2021-06-25 15:40:50|7783|7782|7783|7781|7783|7782|7783|7781|653
1624635710000|2021-06-25 15:41:50|7782|7780|7780|7778|7782|7780|7780|7778|900
1624635720000|2021-06-25 15:42:00|||||||||100
1624635730000|2021-06-25 15:42:10|||||||||100
1624635740000|2021-06-25 15:42:20||7779||7779||7779||7779|100
1624635750000|2021-06-25 15:42:30||7778||7779||7779||7778|0
1624635760000|2021-06-25 15:42:40||7778||7779||7779||7778|0
1624635780000|2021-06-25 15:43:00|7779|7778|7779|7778|7779|7778|7779|7778|410
1624635790000|2021-06-25 15:43:10|||||||||200
1624635820000|2021-06-25 15:43:40|||||||||949
1624635830000|2021-06-25 15:43:50|||||||||100
1624635840000|2021-06-25 15:44:00|||||||||100
1624635850000|2021-06-25 15:44:10|||||||||100
1624635930000|2021-06-25 15:45:30|||||||||123
1624635940000|2021-06-25 15:45:40|||||||||100
1624635950000|2021-06-25 15:45:50|7778|7777|7778|7777|7778|7777|7778|7776|444
1624635960000|2021-06-25 15:46:00|7779|7778|7779|7778|7779|7778|7779|7778|470
1624635970000|2021-06-25 15:46:10|7780|7779|7780|7778|7780|7779|7780|7778|654
1624635980000|2021-06-25 15:46:20|7779|7777|7779|7777|7779|7777|7777|7776|400
1624636040000|2021-06-25 15:47:20|7778||7778||7778||7778||576
1624636050000|2021-06-25 15:47:30|||||||||100
1624636060000|2021-06-25 15:47:40|7777|7776|7778|7776|7778|7777|7777|7776|600
1624636090000|2021-06-25 15:48:10|7779|7777|7779|7778|7779|7778|7779|7777|1140
1624636170000|2021-06-25 15:49:30|7778|7777|7778|7777|7778|7777|7778|7777|362
1624636180000|2021-06-25 15:49:40|7779|7778|7779|7777|7779|7778|7779|7777|600
1624636210000|2021-06-25 15:50:10|7778|7778|7778|7777|7778|7778|7778|7777|160
1624636220000|2021-06-25 15:50:20|||||||||100
1624636230000|2021-06-25 15:50:30|7777|7776|7777|7776|7777|7776|7777|7776|100
1624636240000|2021-06-25 15:50:40|7776|7775|7777|7776|7777|7776|7776|7775|403
1624636250000|2021-06-25 15:50:50|||||||||100
1624636260000|2021-06-25 15:51:00|||||||||200
1624636270000|2021-06-25 15:51:10|||||||||1041
1624636280000|2021-06-25 15:51:20|7778|7777|7779|7778|7780|7778|7778|7777|835
1624636310000|2021-06-25 15:51:50|7778|7777|7778|7776|7778|7777|7778|7776|0
1624636320000|2021-06-25 15:52:00|||||||||100
1624636330000|2021-06-25 15:52:10|||||||||101
1624636340000|2021-06-25 15:52:20||7777||7777||7777||7777|0
1624636350000|2021-06-25 15:52:30|||||||||200
1624636390000|2021-06-25 15:53:10|7779|7778|7779|7777|7779|7778|7779|7777|211
1624636400000|2021-06-25 15:53:20|||||||||200
1624636410000|2021-06-25 15:53:30|||||||||111
1624636430000|2021-06-25 15:53:50|7778||7778||7778||7778||0
1624636440000|2021-06-25 15:54:00|7779||7779||7779||7779||0
1624636450000|2021-06-25 15:54:10|7778|7778|7777|7776|7778|7778|7777|7776|1267
1624636460000|2021-06-25 15:54:20|||||||||100
1624636510000|2021-06-25 15:55:10|||||||||100
1624636520000|2021-06-25 15:55:20|||||||||100
1624636530000|2021-06-25 15:55:30|||||||||362
1624636560000|2021-06-25 15:56:00|7778|7777|7778|7777|7778|7777|7778|7777|1950
1624636570000|2021-06-25 15:56:10||7776||7776||7776||7776|0
1624636580000|2021-06-25 15:56:20|7777||7777||7777||7777||0
1624636590000|2021-06-25 15:56:30|||||||||200
1624636610000|2021-06-25 15:56:50|7776|7775|7776|7775|7776|7775|7776|7774|431
1624636620000|2021-06-25 15:57:00|7777|7776|7777|7776|7777|7776|7777|7776|800
1624636630000|2021-06-25 15:57:10||7775||7775||7775||7775|400
1624636670000|2021-06-25 15:57:50|7776|7774|7777|7775|7777|7775|7776|7774|200
1624636680000|2021-06-25 15:58:00|||||||||200
1624636700000|2021-06-25 15:58:20|7776||7777||7777||7776||0
1624636710000|2021-06-25 15:58:30||7776||7775||7776||7775|0
1624636720000|2021-06-25 15:58:40|||||||||100
1624636730000|2021-06-25 15:58:50||7776||7775||7776||7775|400
1624636760000|2021-06-25 15:59:20|7776|7776|7776|7775|7776|7776|7776|7775|4666
1624636780000|2021-06-25 15:59:40|||||||||299
1624636790000|2021-06-25 15:59:50|||||||||216
1624636800000|2021-06-25 16:00:00|7775|7774|7774|7773|7775|7774|7774|7773|860
1624636810000|2021-06-25 16:00:10|||||||||257
1624636820000|2021-06-25 16:00:20|7773|7772|7773|7771|7774|7772|7773|7771|300
1624636830000|2021-06-25 16:00:30|7772|7772|7773|7772|7773|7772|7772|7772|400
1624636840000|2021-06-25 16:00:40|7772|7771|7772|7771|7772|7771|7772|7771|0
1624636860000|2021-06-25 16:01:00|||||||||100
1624636870000|2021-06-25 16:01:10|||||||||200
1624636880000|2021-06-25 16:01:20|7773|7772|7774|7772|7775|7773|7773|7772|17327
1624636890000|2021-06-25 16:01:30|||||||||896
1624636900000|2021-06-25 16:01:40|||||||||226
1624636910000|2021-06-25 16:01:50|||||||||700
1624636920000|2021-06-25 16:02:00|||||||||100
1624636940000|2021-06-25 16:02:20|7773|7771|7772|7770|7773|7771|7771|7770|856
1624636960000|2021-06-25 16:02:40|7771||7771||7771||7771||900
1624636970000|2021-06-25 16:02:50|7770|7769|7771|7770|7771|7770|7770|7769|500
1624636980000|2021-06-25 16:03:00|||||||||100
1624636990000|2021-06-25 16:03:10|||||||||100
1624637030000|2021-06-25 16:03:50|7772|7771|7772|7771|7772|7771|7772|7771|694
1624637040000|2021-06-25 16:04:00|||||||||100
1624637090000|2021-06-25 16:04:50|||||||||110
1624637110000|2021-06-25 16:05:10|7771|7770|7772|7771|7772|7771|7771|7770|2500
1624637120000|2021-06-25 16:05:20|||||||||500
1624637140000|2021-06-25 16:05:40|||||||||200
1624637150000|2021-06-25 16:05:50|7771|7770|7771|7770|7771|7770|7771|7770|500
1624637160000|2021-06-25 16:06:00|||||||||200
1624637170000|2021-06-25 16:06:10|||||||||100
1624637180000|2021-06-25 16:06:20|||||||||200
1624637190000|2021-06-25 16:06:30|7772|7771|7772|7771|7772|7771|7772|7771|1953
1624637200000|2021-06-25 16:06:40|||||||||148
1624637220000|2021-06-25 16:07:00|||||||||303
1624637230000|2021-06-25 16:07:10|7773|7772|7773|7772|7773|7772|7773|7772|1010
1624637250000|2021-06-25 16:07:30|7772|7771|7772|7771|7772|7771|7772|7771|1016
1624637260000|2021-06-25 16:07:40|||||||||100
1624637270000|2021-06-25 16:07:50|||||||||100
1624637280000|2021-06-25 16:08:00|7773|7772|7773|7772|7773|7772|7773|7772|713
1624637300000|2021-06-25 16:08:20|||||||||342
1624637310000|2021-06-25 16:08:30|||||||||205
1624637320000|2021-06-25 16:08:40|7772|7771|7771|7770|7772|7771|7771|7770|700
1624637330000|2021-06-25 16:08:50|||||||||200
1624637340000|2021-06-25 16:09:00|||||||||100
1624637350000|2021-06-25 16:09:10|||||||||200
1624637360000|2021-06-25 16:09:20|7770|7769|7769|7767|7770|7769|7769|7767|794
1624637370000|2021-06-25 16:09:30|||||||||100
1624637380000|2021-06-25 16:09:40|7770|7768|7770|7768|7770|7769|7770|7767|860
1624637390000|2021-06-25 16:09:50||7767||7768||7768||7767|0
1624637400000|2021-06-25 16:10:00||7769||7769||7769||7769|123
1624637450000|2021-06-25 16:10:50|||||||||500
1624637460000|2021-06-25 16:11:00|||||||||100
1624637510000|2021-06-25 16:11:50|||||||||500
1624637520000|2021-06-25 16:12:00|7771|7770|7771|7770|7771|7770|7771|7770|1747
1624637560000|2021-06-25 16:12:40|||||||||100
1624637570000|2021-06-25 16:12:50|||||||||200
1624637590000|2021-06-25 16:13:10|||||||||357
1624637620000|2021-06-25 16:13:40|||||||||100
1624637630000|2021-06-25 16:13:50|||||||||100
1624637640000|2021-06-25 16:14:00|||||||||100
1624637650000|2021-06-25 16:14:10|||||||||400
1624637660000|2021-06-25 16:14:20|||||||||100
1624637670000|2021-06-25 16:14:30|7770|7769|7770|7769|7770|7769|7770|7769|561
1624637680000|2021-06-25 16:14:40|7771|7770|7770|7769|7771|7770|7770|7769|1649
1624637690000|2021-06-25 16:14:50|||||||||100
1624637700000|2021-06-25 16:15:00|||||||||700
1624637710000|2021-06-25 16:15:10|||||||||200
1624637730000|2021-06-25 16:15:30|||||||||200
1624637740000|2021-06-25 16:15:40|||||||||200
1624637760000|2021-06-25 16:16:00|||||||||100
1624637790000|2021-06-25 16:16:30|||||||||100
1624637800000|2021-06-25 16:16:40|||||||||100
1624637810000|2021-06-25 16:16:50|||||||||100
1624637850000|2021-06-25 16:17:30|||||||||100
1624637870000|2021-06-25 16:17:50|||||||||634
1624637880000|2021-06-25 16:18:00|||||||||500
1624637900000|2021-06-25 16:18:20|||||||||200
1624637910000|2021-06-25 16:18:30|||||||||100
1624637920000|2021-06-25 16:18:40|||||||||200
1624637930000|2021-06-25 16:18:50|7771|7770|7772|7771|7772|7771|7771|7770|7521
1624637940000|2021-06-25 16:19:00|||||||||2517
1624637950000|2021-06-25 16:19:10|||||||||400
1624637960000|2021-06-25 16:19:20|||||||||200
1624637970000|2021-06-25 16:19:30|||||||||900
1624637980000|2021-06-25 16:19:40|||||||||1200
1624637990000|2021-06-25 16:19:50|||||||||253
1624638000000|2021-06-25 16:20:00|7773|7772|7773|7772|7774|7773|7772|7772|3819
1624638010000|2021-06-25 16:20:10|7774|7773|7774|7773|7774|7773|7774|7773|1746
1624638020000|2021-06-25 16:20:20|||||||||500
1624638050000|2021-06-25 16:20:50|||||||||100
1624638060000|2021-06-25 16:21:00|7775|7774|7775|7774|7775|7774|7775|7774|1701
1624638090000|2021-06-25 16:21:30|||||||||200
1624638100000|2021-06-25 16:21:40|||||||||100
1624638110000|2021-06-25 16:21:50|||||||||100
1624638120000|2021-06-25 16:22:00|||||||||1120
1624638130000|2021-06-25 16:22:10|||||||||300
1624638140000|2021-06-25 16:22:20|||||||||1986
1624638150000|2021-06-25 16:22:30|||||||||1033
1624638160000|2021-06-25 16:22:40|||||||||200
1624638170000|2021-06-25 16:22:50|||||||||260
1624638180000|2021-06-25 16:23:00|7776|7775|7779|7778|7779|7778|7776|7775|3270
1624638190000|2021-06-25 16:23:10|||||||||100
1624638210000|2021-06-25 16:23:30|||||||||805
1624638240000|2021-06-25 16:24:00||7777||7777||7777||7777|1520
1624638250000|2021-06-25 16:24:10||7778||7778||7778||7778|357
1624638270000|2021-06-25 16:24:30|||||||||750
1624638300000|2021-06-25 16:25:00|7778|7777|7777|7776|7778|7777|7777|7776|5252
1624638310000|2021-06-25 16:25:10|||||||||400
1624638320000|2021-06-25 16:25:20|7776|7775|7776|7775|7776|7775|7776|7775|100
1624638340000|2021-06-25 16:25:40|7775|7774|7775|7774|7775|7774|7775|7774|970
1624638350000|2021-06-25 16:25:50|||||||||100
1624638360000|2021-06-25 16:26:00|||||||||651
1624638370000|2021-06-25 16:26:10|||||||||1689
1624638380000|2021-06-25 16:26:20|||||||||500
1624638390000|2021-06-25 16:26:30|7774|7773|7774|7773|7774|7773|7774|7773|437
1624638400000|2021-06-25 16:26:40|||||||||100
1624638420000|2021-06-25 16:27:00|||||||||100
1624638450000|2021-06-25 16:27:30|||||||||2381
1624638460000|2021-06-25 16:27:40|||||||||200
1624638470000|2021-06-25 16:27:50|||||||||100
1624638480000|2021-06-25 16:28:00|||||||||453
1624638490000|2021-06-25 16:28:10|||||||||100
1624638500000|2021-06-25 16:28:20|||||||||100
1624638510000|2021-06-25 16:28:30|||||||||100
1624638520000|2021-06-25 16:28:40|7773|7772|7773|7772|7773|7772|7773|7772|795
1624638530000|2021-06-25 16:28:50|||||||||100
1624638540000|2021-06-25 16:29:00||7773||7772||7773||7772|3945
1624638560000|2021-06-25 16:29:20|7772|7771|7771|7770|7772|7771|7771|7770|1610
1624638570000|2021-06-25 16:29:30|||||||||200
1624638580000|2021-06-25 16:29:40||7769||7769||7769||7769|200
1624638600000|2021-06-25 16:30:00|7770|7768|7769|7768|7770|7768|7769|7768|827
1624638610000|2021-06-25 16:30:10|||||||||557
1624638620000|2021-06-25 16:30:20|||||||||100
1624638640000|2021-06-25 16:30:40|||||||||100
1624638650000|2021-06-25 16:30:50|7770|7769|7772|7770|7772|7771|7770|7769|3202
1624638660000|2021-06-25 16:31:00|||||||||300
1624638670000|2021-06-25 16:31:10|||||||||200
1624638680000|2021-06-25 16:31:20|7773|7771|7774|7772|7774|7772|7773|7771|1072
1624638730000|2021-06-25 16:32:10||7773||7773||7773||7773|100
1624638750000|2021-06-25 16:32:30|||||||||100
1624638770000|2021-06-25 16:32:50||7772||7773||7773||7772|0
1624638810000|2021-06-25 16:33:30|||||||||153
1624638820000|2021-06-25 16:33:40|||||||||200
1624638830000|2021-06-25 16:33:50|7773|7772|7773|7772|7773|7772|7773|7772|356
1624638860000|2021-06-25 16:34:20|||||||||100
1624638870000|2021-06-25 16:34:30|||||||||200
1624638900000|2021-06-25 16:35:00|||||||||100
1624638910000|2021-06-25 16:35:10|||||||||100
1624638920000|2021-06-25 16:35:20|7772|7771|7770|7769|7772|7771|7770|7769|1450
1624638930000|2021-06-25 16:35:30|||||||||300
1624638950000|2021-06-25 16:35:50||7768||7769||7769||7768|300
1624638960000|2021-06-25 16:36:00|||||||||100
1624638970000|2021-06-25 16:36:10|7769|7768|7768|7766|7769|7768|7768|7766|1339
1624638980000|2021-06-25 16:36:20|7767|7767|7768|7767|7768|7767|7767|7767|615
1624638990000|2021-06-25 16:36:30|||||||||249
1624639000000|2021-06-25 16:36:40|7767|7766|7767|7766|7767|7766|7767|7766|678
1624639010000|2021-06-25 16:36:50|||||||||100
1624639020000|2021-06-25 16:37:00|7766|7765|7766|7765|7766|7765|7766|7765|1417
1624639030000|2021-06-25 16:37:10|||||||||200
1624639040000|2021-06-25 16:37:20|7765|7764|7765|7764|7765|7764|7765|7764|300
1624639050000|2021-06-25 16:37:30|7766|7765|7766|7765|7766|7765|7765|7764|924
1624639060000|2021-06-25 16:37:40|7765|7764|7765|7764|7765|7764|7765|7764|100
1624639070000|2021-06-25 16:37:50|||||||||100
1624639080000|2021-06-25 16:38:00|||||||||200
1624639090000|2021-06-25 16:38:10|7766|7765|7767|7766|7767|7766|7766|7765|877
1624639120000|2021-06-25 16:38:40|||||||||372
1624639150000|2021-06-25 16:39:10|7768|7767|7769|7767|7770|7767|7768|7767|618
1624639160000|2021-06-25 16:39:20||7768||7768||7768||7768|0
1624639180000|2021-06-25 16:39:40|7770||7770||7770||7770||7900
1624639190000|2021-06-25 16:39:50||7767||7767||7767||7767|100
1624639220000|2021-06-25 16:40:20||7768||7768||7768||7768|0
1624639230000|2021-06-25 16:40:30|||||||||7500
1624639240000|2021-06-25 16:40:40|||||||||100
1624639250000|2021-06-25 16:40:50|7769|7767|7770|7768|7770|7768|7768|7767|1080
1624639260000|2021-06-25 16:41:00|7769|7767|7770|7767|7770|7768|7768|7767|1585
1624639280000|2021-06-25 16:41:20|7769||7770||7770||7769||0
1624639290000|2021-06-25 16:41:30||7768||7768||7768||7768|0
1624639360000|2021-06-25 16:42:40|7769|7769|7770|7768|7770|7769|7769|7768|100
1624639380000|2021-06-25 16:43:00|7769|7767|7769|7767|7769|7767|7768|7767|905
1624639390000|2021-06-25 16:43:10||7768||7767||7768||7767|100
1624639410000|2021-06-25 16:43:30|||||||||100
1624639420000|2021-06-25 16:43:40|7768||7768||7768||7768||238
1624639430000|2021-06-25 16:43:50|7767|7766|7767|7766|7768|7766|7767|7766|570
1624639440000|2021-06-25 16:44:00|||||||||500
1624639450000|2021-06-25 16:44:10|||||||||200
1624639460000|2021-06-25 16:44:20|||||||||100
1624639470000|2021-06-25 16:44:30|||||||||3400
1624639500000|2021-06-25 16:45:00|7766|7765|7765|7764|7766|7765|7765|7764|789
1624639510000|2021-06-25 16:45:10|||||||||200
1624639520000|2021-06-25 16:45:20|7766|7765|7767|7766|7768|7766|7766|7765|1169
1624639530000|2021-06-25 16:45:30|||||||||100
1624639560000|2021-06-25 16:46:00|||||||||200
1624639570000|2021-06-25 16:46:10|||||||||200
1624639600000|2021-06-25 16:46:40|7766|7765|7766|7765|7766|7765|7766|7765|100
1624639620000|2021-06-25 16:47:00|7767|7766|7767|7766|7767|7766|7767|7766|793
1624639630000|2021-06-25 16:47:10||7765||7765||7765||7765|100
1624639640000|2021-06-25 16:47:20||7766||7766||7766||7766|0
1624639650000|2021-06-25 16:47:30|7766|7765|7766|7765|7766|7766|7766|7765|200
1624639660000|2021-06-25 16:47:40|7767|7766|7767|7766|7767|7766|7767|7766|651
1624639680000|2021-06-25 16:48:00||7765||7765||7765||7765|620
1624639710000|2021-06-25 16:48:30|7766||7766||7766||7766||0
1624639760000|2021-06-25 16:49:20|||||||||106
1624639770000|2021-06-25 16:49:30|7767|7766|7767|7766|7767|7766|7767|7766|300
1624639790000|2021-06-25 16:49:50|||||||||321
1624639800000|2021-06-25 16:50:00|||||||||200
1624639810000|2021-06-25 16:50:10||7765||7765||7765||7765|200
1624639820000|2021-06-25 16:50:20|7766||7766||7766||7766||0
1624639830000|2021-06-25 16:50:30|||||||||100
1624639860000|2021-06-25 16:51:00|7767|7766|7767|7765|7767|7766|7767|7765|234
1624639870000|2021-06-25 16:51:10|7766||7766||7766||7766||100
1624639910000|2021-06-25 16:51:50|7767|7766|7767|7766|7767|7766|7766|7766|211
1624639920000|2021-06-25 16:52:00|7766|7765|7766|7765|7766|7765|7766|7765|150
1624639930000|2021-06-25 16:52:10|7765|7764|7765|7764|7765|7764|7765|7764|277
1624639940000|2021-06-25 16:52:20|7764|7763|7764|7763|7764|7763|7764|7763|207
1624639960000|2021-06-25 16:52:40|||||||||243
1624639990000|2021-06-25 16:53:10|||||||||200
1624640030000|2021-06-25 16:53:50|||||||||100
1624640060000|2021-06-25 16:54:20|||||||||100
1624640070000|2021-06-25 16:54:30|7765|7764|7765|7764|7765|7764|7765|7764|1150
1624640080000|2021-06-25 16:54:40|7764|7763|7765|7763|7765|7764|7764|7763|320
1624640110000|2021-06-25 16:55:10|7764||7764||7764||7764||0
1624640120000|2021-06-25 16:55:20|||||||||7400
1624640140000|2021-06-25 16:55:40|||||||||200
1624640150000|2021-06-25 16:55:50|||||||||400
1624640160000|2021-06-25 16:56:00|7765|7764|7765|7764|7765|7764|7765|7764|802
1624640170000|2021-06-25 16:56:10||7763||7763||7763||7763|0
1624640180000|2021-06-25 16:56:20|7766|7764|7772|7770|7772|7770|7766|7764|3102
1624640190000|2021-06-25 16:56:30|7771||7771||7771||7771||0
1624640240000|2021-06-25 16:57:20|7770|7769|7770|7769|7770|7769|7770|7769|830
1624640250000|2021-06-25 16:57:30|7771|7770|7772|7771|7772|7771|7771|7770|1070
1624640260000|2021-06-25 16:57:40||7770||7770||7770||7770|100
1624640270000|2021-06-25 16:57:50|7771||7772||7772||7771||0
1624640280000|2021-06-25 16:58:00||7771||7771||7771||7771|0
1624640290000|2021-06-25 16:58:10|7771|7770|7772|7770|7772|7770|7771|7770|100
1624640310000|2021-06-25 16:58:30|||||||||600
1624640320000|2021-06-25 16:58:40||7771||7771||7771||7771|1100
1624640330000|2021-06-25 16:58:50||7770||7770||7770||7770|100
1624640350000|2021-06-25 16:59:10|||||||||500
1624640370000|2021-06-25 16:59:30|7773|7771|7773|7772|7773|7772|7772|7771|1700
1624640380000|2021-06-25 16:59:40|||||||||500
1624640410000|2021-06-25 17:00:10|7772|7771|7773|7772|7773|7772|7772|7771|1942
1624640420000|2021-06-25 17:00:20|7774|7773|7773|7772|7774|7773|7773|7772|1945
1624640430000|2021-06-25 17:00:30|7772|7771|7772|7771|7772|7771|7772|7771|1619
1624640440000|2021-06-25 17:00:40|7771|7770|7772|7771|7772|7771|7771|7770|1133
1624640450000|2021-06-25 17:00:50|||||||||400
1624640460000|2021-06-25 17:01:00|7771|7770|7771|7769|7771|7770|7770|7769|1391
1624640470000|2021-06-25 17:01:10|||||||||1400
1624640500000|2021-06-25 17:01:40|7770|7768|7769|7768|7771|7768|7769|7768|251
1624640510000|2021-06-25 17:01:50|||||||||100
1624640520000|2021-06-25 17:02:00|||||||||200
1624640530000|2021-06-25 17:02:10|||||||||100
1624640540000|2021-06-25 17:02:20|||||||||200
1624640550000|2021-06-25 17:02:30|||||||||100
1624640560000|2021-06-25 17:02:40|||||||||400
1624640570000|2021-06-25 17:02:50|7770|7769|7771|7770|7771|7770|7770|7769|1100
1624640600000|2021-06-25 17:03:20|7772||7772||7772||7772||2300
1624640610000|2021-06-25 17:03:30|7771||7771||7771||7771||100
1624640630000|2021-06-25 17:03:50|7770|7769|7770|7769|7770|7769|7770|7769|314
1624640640000|2021-06-25 17:04:00|7771|7770|7771|7770|7771|7770|7771|7770|714
1624640700000|2021-06-25 17:05:00|||||||||100
1624640710000|2021-06-25 17:05:10|7772|7771|7772|7771|7773|7772|7772|7771|2014
1624640740000|2021-06-25 17:05:40|||||||||100
1624640750000|2021-06-25 17:05:50|||||||||100
1624640770000|2021-06-25 17:06:10|||||||||310
1624640780000|2021-06-25 17:06:20|7771|7770|7771|7770|7771|7770|7771|7769|1093
1624640800000|2021-06-25 17:06:40||7769||7770||7770||7769|300
1624640810000|2021-06-25 17:06:50|||||||||100
1624640850000|2021-06-25 17:07:30|7772|7771|7772|7771|7772|7771|7772|7771|2488
1624640870000|2021-06-25 17:07:50|||||||||400
1624640880000|2021-06-25 17:08:00|||||||||715
1624640890000|2021-06-25 17:08:10|7771|7770|7771|7770|7771|7770|7771|7770|200
1624640900000|2021-06-25 17:08:20|||||||||100
1624640960000|2021-06-25 17:09:20|||||||||100
1624640970000|2021-06-25 17:09:30|||||||||200
1624640980000|2021-06-25 17:09:40|||||||||100
1624640990000|2021-06-25 17:09:50|7772|7771|7773|7772|7773|7772|7772|7771|2786
1624641000000|2021-06-25 17:10:00|||||||||207
1624641010000|2021-06-25 17:10:10|||||||||751
1624641040000|2021-06-25 17:10:40|7774|7773|7775|7774|7775|7774|7774|7773|4718
1624641050000|2021-06-25 17:10:50|7776||7776||7776||7775||920
1624641060000|2021-06-25 17:11:00|||||||||700
1624641070000|2021-06-25 17:11:10|||||||||700
1624641090000|2021-06-25 17:11:30|7775||7775||7775||7775||100
1624641110000|2021-06-25 17:11:50|||||||||1200
1624641120000|2021-06-25 17:12:00|||||||||139
1624641160000|2021-06-25 17:12:40|7774|7773|7774|7773|7775|7774|7774|7773|1035
1624641170000|2021-06-25 17:12:50|||||||||500
1624641180000|2021-06-25 17:13:00|||||||||100
1624641190000|2021-06-25 17:13:10|7773|7772|7772|7771|7773|7772|7772|7771|806
1624641200000|2021-06-25 17:13:20|||||||||128
1624641220000|2021-06-25 17:13:40|||||||||100
1624641240000|2021-06-25 17:14:00|7773|7772|7773|7772|7773|7772|7772|7772|2759
1624641260000|2021-06-25 17:14:20|7772|7771|7772|7771|7773|7772|7772|7771|100
1624641280000|2021-06-25 17:14:40|7771|7770|7770|7769|7771|7770|7770|7769|1973
1624641290000|2021-06-25 17:14:50|||||||||290
1624641300000|2021-06-25 17:15:00|||||||||100
1624641310000|2021-06-25 17:15:10|7771|7770|7771|7770|7771|7770|7771|7770|889
1624641320000|2021-06-25 17:15:20||7769||7769||7769||7769|0
1624641330000|2021-06-25 17:15:30|||||||||100
1624641350000|2021-06-25 17:15:50|||||||||100
1624641370000|2021-06-25 17:16:10|||||||||100
1624641390000|2021-06-25 17:16:30||7770||7770||7770||7770|969
1624641400000|2021-06-25 17:16:40|7772|7771|7772|7771|7772|7771|7772|7771|1515
1624641410000|2021-06-25 17:16:50|||||||||200
1624641430000|2021-06-25 17:17:10|7771|7770|7772|7769|7772|7771|7771|7769|1651
1624641450000|2021-06-25 17:17:30||7770||7770||7770||7770|100
1624641480000|2021-06-25 17:18:00|||||||||100
1624641500000|2021-06-25 17:18:20|||||||||100
1624641520000|2021-06-25 17:18:40|||||||||100
1624641550000|2021-06-25 17:19:10|7771||7772||7772||7771||0
1624641560000|2021-06-25 17:19:20|||||||||1000
1624641570000|2021-06-25 17:19:30|7771||7771||7771||7771||0
1624641580000|2021-06-25 17:19:40|||||||||300
1624641600000|2021-06-25 17:20:00|||||||||100
1624641610000|2021-06-25 17:20:10|||||||||357
1624641630000|2021-06-25 17:20:30|||||||||100
1624641660000|2021-06-25 17:21:00|||||||||100
1624641670000|2021-06-25 17:21:10|||||||||402
1624641700000|2021-06-25 17:21:40|7770|7769|7770|7769|7770|7769|7770|7769|999
1624641720000|2021-06-25 17:22:00|||||||||300
1624641730000|2021-06-25 17:22:10|7771|7770|7771|7770|7771|7770|7771|7770|686
1624641740000|2021-06-25 17:22:20|||||||||100
1624641770000|2021-06-25 17:22:50|||||||||20900
1624641780000|2021-06-25 17:23:00|7772|7771|7774|7773|7775|7773|7772|7771|2207
1624641790000|2021-06-25 17:23:10|7775||7775||7775||7774||300
1624641800000|2021-06-25 17:23:20|7774||7775||7775||7774||100
1624641810000|2021-06-25 17:23:30||7774||7773||7774||7773|0
1624641820000|2021-06-25 17:23:40|||||||||3367
1624641830000|2021-06-25 17:23:50|||||||||17900
1624641840000|2021-06-25 17:24:00|||||||||100
1624641880000|2021-06-25 17:24:40|7776|7774|7776|7774|7776|7774|7776|7773|1026
1624641890000|2021-06-25 17:24:50|7777|7775|7781|7778|7782|7779|7777|7775|2195
1624641900000|2021-06-25 17:25:00|7782|7779|7785|7783|7785|7783|7782|7779|1304
1624641910000|2021-06-25 17:25:10|7786|7784|7788|7785|7788|7785|7786|7784|204
1624641920000|2021-06-25 17:25:20|7789|7786|7790|7788|7790|7789|7789|7786|704
1624641930000|2021-06-25 17:25:30|||||||||100
1624641940000|2021-06-25 17:25:40|7789|7787|7788|7787|7789|7787|7788|7787|1802
1624641960000|2021-06-25 17:26:00|7787|7786|7789|7787|7789|7787|7787|7786|8462
1624641970000|2021-06-25 17:26:10|7788|7788|7789|7788|7789|7788|7788|7788|0
1624641980000|2021-06-25 17:26:20|7788|7787|7787|7786|7788|7787|7787|7786|500
1624642000000|2021-06-25 17:26:40|7788|7787|7788|7786|7788|7787|7788|7786|309
1624642020000|2021-06-25 17:27:00|7787|7785|7788|7786|7788|7786|7786|7785|902
1624642070000|2021-06-25 17:27:50||7787||7786||7787||7786|0
1624642100000|2021-06-25 17:28:20|7789|7787|7791|7788|7792|7789|7789|7786|640
1624642110000|2021-06-25 17:28:30|7792|7789|7791|7789|7792|7789|7791|7789|0
1624642120000|2021-06-25 17:28:40|||||||||200
1624642140000|2021-06-25 17:29:00||7790||7789||7790||7789|0
1624642150000|2021-06-25 17:29:10||7790||7789||7790||7789|0
1624642170000|2021-06-25 17:29:30||7790||7789||7790||7789|0
1624642230000|2021-06-25 17:30:30|7790|7788|7790|7788|7790|7788|7789|7788|400
1624642240000|2021-06-25 17:30:40|7792|7789|7792|7790|7792|7790|7790|7789|902
1624642270000|2021-06-25 17:31:10|7791||7791||7791||7791||0
1624642280000|2021-06-25 17:31:20|7792|7791|7792|7790|7792|7791|7792|7790|520
1624642290000|2021-06-25 17:31:30|7793|7791|7794|7792|7794|7793|7793|7791|836
1624642300000|2021-06-25 17:31:40|7795|7793|7795|7794|7795|7794|7795|7793|1135
1624642310000|2021-06-25 17:31:50|7796|7795|7799|7796|7799|7796|7796|7794|1043
1624642320000|2021-06-25 17:32:00|||||||||100
1624642370000|2021-06-25 17:32:50|7798|7795|7796|7795|7798|7795|7796|7795|800
1624642390000|2021-06-25 17:33:10|7795|7794|7796|7794|7796|7795|7795|7794|390
1624642400000|2021-06-25 17:33:20||7795||7794||7795||7794|0
1624642430000|2021-06-25 17:33:50|||||||||100
1624642440000|2021-06-25 17:34:00|||||||||200
1624642470000|2021-06-25 17:34:30||7795||7794||7795||7794|0
1624642480000|2021-06-25 17:34:40|7795||7795||7795||7795||400
1624642490000|2021-06-25 17:34:50|7794|7793|7796|7795|7796|7795|7794|7792|1480
1624642500000|2021-06-25 17:35:00||7794||7794||7794||7794|0
1624642520000|2021-06-25 17:35:20||7795||7794||7795||7794|100
1624642540000|2021-06-25 17:35:40|7795|7795|7797|7796|7797|7796|7795|7795|901
1624642550000|2021-06-25 17:35:50|7798||7798||7798||7798||0
1624642580000|2021-06-25 17:36:20|7799|7797|7799|7797|7799|7798|7799|7796|501
1624642600000|2021-06-25 17:36:40|7798|7796|7797|7796|7798|7796|7797|7796|909
1624642610000|2021-06-25 17:36:50||7795||7796||7796||7795|0
1624642620000|2021-06-25 17:37:00|7798|7797|7798|7796|7798|7797|7798|7796|600
1624642640000|2021-06-25 17:37:20||7797||7796||7797||7796|0
1624642660000|2021-06-25 17:37:40|7799|7797|7800|7798|7800|7799|7799|7797|0
1624642670000|2021-06-25 17:37:50|7801||7801||7801||7801||0
1624642680000|2021-06-25 17:38:00||7799||7799||7799||7799|0
1624642760000|2021-06-25 17:39:20||7800||7799||7800||7799|0
1624642770000|2021-06-25 17:39:30|7800||7800||7800||7800||100
1624642790000|2021-06-25 17:39:50|7799|7798|7800|7799|7800|7799|7799|7798|1287
1624642800000|2021-06-25 17:40:00|||||||||490
1624642810000|2021-06-25 17:40:10|7801|7800|7801|7800|7801|7800|7801|7800|955
1624642830000|2021-06-25 17:40:30|7802||7802||7802||7802||100
1624642840000|2021-06-25 17:40:40|7803|7801|7803|7801|7803|7801|7803|7800|300
1624642850000|2021-06-25 17:40:50|7804|7802|7805|7803|7805|7803|7804|7802|622
1624642860000|2021-06-25 17:41:00|7806|7804|7808|7806|7808|7806|7806|7804|200
1624642870000|2021-06-25 17:41:10|7807|7805|7806|7805|7807|7805|7806|7805|510
1624642920000|2021-06-25 17:42:00|7807|7806|7807|7805|7807|7806|7807|7805|203
1624642940000|2021-06-25 17:42:20|7808|7806|7808|7807|7808|7807|7808|7806|205
1624642960000|2021-06-25 17:42:40|7807|7806|7807|7805|7807|7806|7806|7805|661
1624642980000|2021-06-25 17:43:00|||||||||146
1624642990000|2021-06-25 17:43:10|||||||||3935
1624643020000|2021-06-25 17:43:40|7808|7806|7808|7806|7808|7806|7808|7806|500
1624643040000|2021-06-25 17:44:00|7807||7807||7807||7807||0
1624643050000|2021-06-25 17:44:10|7808||7808||7808||7808||0
1624643070000|2021-06-25 17:44:30|7807|7807|7807|7806|7807|7807|7807|7806|0
1624643080000|2021-06-25 17:44:40|7806|7805|7808|7807|7808|7807|7806|7805|1030
1624643140000|2021-06-25 17:45:40|7807|7806|7807|7805|7807|7806|7806|7805|894
1624643150000|2021-06-25 17:45:50||7806||7805||7806||7805|0
1624643180000|2021-06-25 17:46:20||7806||7805||7806||7805|100
1624643210000|2021-06-25 17:46:50|7808|7806|7811|7809|7811|7809|7808|7805|1623
1624643220000|2021-06-25 17:47:00|7812|7810|7812|7810|7812|7811|7812|7810|1000
1624643240000|2021-06-25 17:47:20|7811|7811|7810|7809|7811|7811|7810|7809|200
1624643270000|2021-06-25 17:47:50|7809|7808|7811|7809|7811|7809|7809|7808|1008
1624643280000|2021-06-25 17:48:00|||||||||291
1624643300000|2021-06-25 17:48:20|||||||||102
1624643310000|2021-06-25 17:48:30||7808||7809||7809||7808|0
1624643340000|2021-06-25 17:49:00|7810|7808|7809|7807|7810|7808|7808|7807|436
1624643350000|2021-06-25 17:49:10|7808||7809||7809||7808||152
1624643370000|2021-06-25 17:49:30|7808|7806|7808|7807|7808|7807|7807|7806|100
1624643380000|2021-06-25 17:49:40|7807|7806|7808|7807|7808|7807|7807|7806|200
1624643390000|2021-06-25 17:49:50|7807|7806|7807|7806|7807|7806|7807|7806|200
1624643440000|2021-06-25 17:50:40|7808|7807|7805|7803|7808|7807|7805|7803|2624
1624643470000|2021-06-25 17:51:10|7804|7802|7803|7801|7804|7802|7803|7800|420
1624643480000|2021-06-25 17:51:20|7802||7802||7802||7802||0
1624643520000|2021-06-25 17:52:00|||||||||248
1624643530000|2021-06-25 17:52:10|7803|7802|7805|7803|7805|7803|7803|7802|2373
1624643550000|2021-06-25 17:52:30|7804||7804||7804||7804||0
1624643560000|2021-06-25 17:52:40|7805||7805||7805||7805||0
1624643590000|2021-06-25 17:53:10|||||||||100
1624643640000|2021-06-25 17:54:00|7806|7804|7807|7805|7807|7805|7806|7804|600
1624643660000|2021-06-25 17:54:20|7808|7806|7809|7806|7809|7807|7808|7806|514
1624643690000|2021-06-25 17:54:50|7808||7808||7808||7807||0
1624643720000|2021-06-25 17:55:20|||||||||100
1624643730000|2021-06-25 17:55:30|7807||7808||7808||7807||0
1624643740000|2021-06-25 17:55:40|7807|7805|7807|7805|7807|7805|7806|7805|500
1624643750000|2021-06-25 17:55:50||7806||7806||7806||7806|100
1624643790000|2021-06-25 17:56:30|7806|7805|7806|7805|7806|7805|7806|7805|0
1624643800000|2021-06-25 17:56:40|7805|7804|7805|7804|7805|7804|7805|7804|900
1624643810000|2021-06-25 17:56:50|7806||7806||7806||7806||357
1624643820000|2021-06-25 17:57:00|7807|7805|7806|7805|7807|7805|7806|7805|325
1624643840000|2021-06-25 17:57:20|7807|7806|7807|7804|7807|7806|7807|7804|401
1624643850000|2021-06-25 17:57:30|7806|7805|7807|7804|7807|7805|7806|7804|0
1624643910000|2021-06-25 17:58:30|7806||7806||7806||7806||100
1624643920000|2021-06-25 17:58:40|||||||||100
1624643930000|2021-06-25 17:58:50|||||||||100
1624643960000|2021-06-25 17:59:20|7805||7806||7806||7805||500
1624643970000|2021-06-25 17:59:30|||||||||100
1624643990000|2021-06-25 17:59:50||7805||7805||7805||7805|0
1624644000000|2021-06-25 18:00:00|||||||||100
1624644010000|2021-06-25 18:00:10|7805|7804|7804|7803|7805|7804|7804|7803|661
1624644020000|2021-06-25 18:00:20|7803|7802|7803|7802|7804|7803|7803|7802|1901
1624644030000|2021-06-25 18:00:30|7802|7801|7803|7801|7803|7801|7802|7801|410
1624644050000|2021-06-25 18:00:50|||||||||239
1624644060000|2021-06-25 18:01:00|||||||||100
1624644070000|2021-06-25 18:01:10|7804|7802|7804|7802|7804|7802|7803|7801|1343
1624644120000|2021-06-25 18:02:00|||||||||100
1624644130000|2021-06-25 18:02:10|||||||||100
1624644190000|2021-06-25 18:03:10|7803||7803||7803||7803||247
1624644200000|2021-06-25 18:03:20|7802|7801|7803|7801|7803|7802|7802|7801|1100
1624644230000|2021-06-25 18:03:50||7802||7801||7802||7801|0
1624644260000|2021-06-25 18:04:20|7804|7802|7805|7803|7805|7804|7803|7802|2085
1624644270000|2021-06-25 18:04:30|||||||||100
1624644290000|2021-06-25 18:04:50|7806|7804|7806|7804|7806|7804|7806|7804|100
1624644350000|2021-06-25 18:05:50|||||||||124
1624644380000|2021-06-25 18:06:20|7805||7806||7806||7805||0
1624644390000|2021-06-25 18:06:30|7805||7805||7806||7805||0
1624644410000|2021-06-25 18:06:50|7806|7805|7805|7804|7806|7805|7805|7804|1330
1624644420000|2021-06-25 18:07:00|||||||||300
1624644460000|2021-06-25 18:07:40|7804|7803|7804|7803|7804|7803|7804|7803|900
1624644480000|2021-06-25 18:08:00|7803|7802|7803|7801|7803|7802|7802|7801|1869
1624644490000|2021-06-25 18:08:10||7802||7801||7802||7801|200
1624644500000|2021-06-25 18:08:20|7802||7802||7802||7802||300
1624644560000|2021-06-25 18:09:20|||||||||100
1624644590000|2021-06-25 18:09:50|||||||||200
1624644610000|2021-06-25 18:10:10|7801|7800|7801|7800|7801|7800|7801|7800|900
1624644620000|2021-06-25 18:10:20|||||||||590
1624644640000|2021-06-25 18:10:40||7801||7800||7801||7800|1100
1624644660000|2021-06-25 18:11:00||7801||7801||7801||7801|420
1624644670000|2021-06-25 18:11:10|7802|7800|7802|7801|7802|7801|7802|7800|200
1624644680000|2021-06-25 18:11:20|||||||||200
1624644720000|2021-06-25 18:12:00|||||||||573
1624644750000|2021-06-25 18:12:30|||||||||176
1624644780000|2021-06-25 18:13:00|7801|7800|7801|7800|7801|7800|7801|7800|1000
1624644810000|2021-06-25 18:13:30|7800|7799|7800|7798|7800|7799|7799|7798|1352
1624644820000|2021-06-25 18:13:40|7799||7799||7800||7799||200
1624644830000|2021-06-25 18:13:50|||||||||200
1624644840000|2021-06-25 18:14:00|7800|7799|7802|7800|7802|7800|7800|7799|2185
1624644850000|2021-06-25 18:14:10|7803|7801|7803|7801|7804|7802|7803|7801|912
1624644870000|2021-06-25 18:14:30|||||||||100
1624644880000|2021-06-25 18:14:40|||||||||100
1624644920000|2021-06-25 18:15:20|7802||7803||7803||7802||0
1624644930000|2021-06-25 18:15:30|||||||||135
1624644960000|2021-06-25 18:16:00|||||||||100
1624644970000|2021-06-25 18:16:10|||||||||100
1624644990000|2021-06-25 18:16:30|||||||||100
1624645020000|2021-06-25 18:17:00|7804|7802|7804|7803|7804|7803|7804|7801|1303
1624645030000|2021-06-25 18:17:10|||||||||109
1624645050000|2021-06-25 18:17:30|||||||||200
1624645070000|2021-06-25 18:17:50|7803|7802|7804|7802|7804|7802|7803|7802|201
1624645080000|2021-06-25 18:18:00||7803||7802||7803||7802|0
1624645110000|2021-06-25 18:18:30|7803||7804||7804||7803||0
1624645120000|2021-06-25 18:18:40|7803|7801|7804|7802|7804|7802|7802|7801|2641
1624645140000|2021-06-25 18:19:00|||||||||100
1624645150000|2021-06-25 18:19:10||7803||7802||7803||7802|100
1624645160000|2021-06-25 18:19:20|7803||7803||7803||7803||100
1624645170000|2021-06-25 18:19:30|||||||||400
1624645190000|2021-06-25 18:19:50|||||||||500
1624645200000|2021-06-25 18:20:00|||||||||200
1624645210000|2021-06-25 18:20:10|7804|7803|7804|7802|7804|7803|7804|7802|1702
1624645220000|2021-06-25 18:20:20|7805|7803|7807|7804|7807|7805|7805|7803|500
1624645230000|2021-06-25 18:20:30||7805||7805||7805||7805|0
1624645240000|2021-06-25 18:20:40||7806||7806||7806||7806|0
1624645250000|2021-06-25 18:20:50|7808|7807|7809|7807|7812|7808|7808|7806|769
1624645260000|2021-06-25 18:21:00|7810||7810||7810||7810||0
1624645280000|2021-06-25 18:21:20|7809|7806|7808|7806|7809|7806|7808|7806|0
1624645290000|2021-06-25 18:21:30|||||||||190
1624645300000|2021-06-25 18:21:40|||||||||100
1624645400000|2021-06-25 18:23:20|7807||7808||7808||7807||0
1624645410000|2021-06-25 18:23:30|||||||||100
1624645420000|2021-06-25 18:23:40|7807||7808||7808||7807||0
1624645440000|2021-06-25 18:24:00|||||||||100
1624645450000|2021-06-25 18:24:10|||||||||100
1624645460000|2021-06-25 18:24:20|7807||7808||7808||7807||401
1624645470000|2021-06-25 18:24:30|||||||||100
1624645480000|2021-06-25 18:24:40|||||||||100
1624645490000|2021-06-25 18:24:50|7807|7805|7807|7806|7807|7806|7806|7805|1813
1624645500000|2021-06-25 18:25:00|7806|7805|7806|7805|7807|7806|7806|7805|675
1624645530000|2021-06-25 18:25:30|7807|7806|7807|7805|7807|7806|7807|7805|966
1624645560000|2021-06-25 18:26:00|||||||||100
1624645590000|2021-06-25 18:26:30|||||||||100
1624645630000|2021-06-25 18:27:10|||||||||200
1624645640000|2021-06-25 18:27:20|7806|7806|7806|7805|7806|7806|7806|7805|500
1624645650000|2021-06-25 18:27:30|||||||||100
1624645690000|2021-06-25 18:28:10|7807|7806|7807|7806|7807|7806|7806|7805|1400
1624645710000|2021-06-25 18:28:30|||||||||142
1624645730000|2021-06-25 18:28:50|||||||||100
1624645750000|2021-06-25 18:29:10|7808|7807|7811|7810|7811|7810|7807|7807|2202
1624645790000|2021-06-25 18:29:50|||||||||100
1624645800000|2021-06-25 18:30:00|7810|7809|7810|7809|7810|7809|7810|7809|468
1624645810000|2021-06-25 18:30:10|7809|7808|7811|7809|7811|7809|7809|7807|1253
1624645820000|2021-06-25 18:30:20||7808||7808||7808||7808|0
1624645830000|2021-06-25 18:30:30||7809||7808||7809||7808|0
1624645840000|2021-06-25 18:30:40||7809||7808||7809||7808|0
1624645850000|2021-06-25 18:30:50||7809||7808||7809||7808|0
1624645870000|2021-06-25 18:31:10|7810|7809|7811|7809|7811|7809|7810|7809|100
1624645880000|2021-06-25 18:31:20|7810||7811||7811||7810||200
1624645900000|2021-06-25 18:31:40|7812|7810|7812|7811|7812|7811|7812|7810|312
1624645910000|2021-06-25 18:31:50|7813|7812|7814|7812|7814|7812|7813|7811|794
1624645920000|2021-06-25 18:32:00|7815|7813|7815|7814|7816|7814|7814|7813|600
1624645930000|2021-06-25 18:32:10|||||||||100
1624645940000|2021-06-25 18:32:20|7814|7813|7814|7812|7814|7813|7813|7812|531
1624645980000|2021-06-25 18:33:00|||||||||100
1624646000000|2021-06-25 18:33:20|7813|7813|7812|7811|7813|7813|7812|7811|0
1624646010000|2021-06-25 18:33:30|7813|7812|7813|7812|7813|7812|7813|7812|704
1624646020000|2021-06-25 18:33:40|7812|7811|7813|7811|7813|7811|7812|7811|0
1624646040000|2021-06-25 18:34:00|7814|7812|7815|7812|7815|7812|7814|7812|200
1624646050000|2021-06-25 18:34:10||7813||7813||7813||7813|0
1624646060000|2021-06-25 18:34:20|7814|7812|7814|7813|7815|7813|7814|7812|0
1624646070000|2021-06-25 18:34:30|7815|7814|7814|7813|7815|7814|7814|7813|100
1624646080000|2021-06-25 18:34:40|7813|7812|7814|7812|7814|7812|7813|7812|0
1624646090000|2021-06-25 18:34:50|||||||||200
1624646100000|2021-06-25 18:35:00|7813|7811|7814|7811|7814|7811|7813|7811|255
1624646110000|2021-06-25 18:35:10|7813||7813||7813||7813||0
1624646150000|2021-06-25 18:35:50|7812|7812|7813|7811|7813|7812|7812|7811|0
1624646180000|2021-06-25 18:36:20|7812|7810|7811|7809|7812|7810|7810|7809|454
1624646200000|2021-06-25 18:36:40|||||||||100
1624646230000|2021-06-25 18:37:10|||||||||100
1624646240000|2021-06-25 18:37:20|||||||||100
1624646280000|2021-06-25 18:38:00|||||||||100
1624646290000|2021-06-25 18:38:10|7810||7810||7810||7810||322
1624646320000|2021-06-25 18:38:40|7809|7808|7810|7808|7810|7808|7809|7808|186
1624646330000|2021-06-25 18:38:50|7809|7807|7809|7807|7809|7807|7808|7807|400
1624646340000|2021-06-25 18:39:00|7810|7808|7810|7808|7810|7808|7810|7808|1100
1624646360000|2021-06-25 18:39:20||7807||7807||7807||7807|100
1624646380000|2021-06-25 18:39:40||7808||7808||7808||7808|100
1624646390000|2021-06-25 18:39:50|7811|7809|7810|7808|7811|7810|7810|7808|2050
1624646410000|2021-06-25 18:40:10||7809||7809||7809||7809|0
1624646450000|2021-06-25 18:40:50|7809|7808|7809|7808|7809|7808|7809|7808|501
1624646520000|2021-06-25 18:42:00|||||||||203
1624646530000|2021-06-25 18:42:10|7808|7807|7809|7807|7809|7808|7808|7807|800
1624646540000|2021-06-25 18:42:20|7808|7808|7808|7807|7808|7808|7808|7807|100
1624646550000|2021-06-25 18:42:30|||||||||422
1624646570000|2021-06-25 18:42:50|7807|7806|7806|7805|7807|7806|7806|7805|881
1624646580000|2021-06-25 18:43:00|||||||||702
1624646600000|2021-06-25 18:43:20|7805|7804|7805|7804|7805|7804|7805|7804|630
1624646610000|2021-06-25 18:43:30|7804|7803|7804|7802|7804|7803|7804|7802|100
1624646620000|2021-06-25 18:43:40||7803||7803||7803||7803|0
1624646630000|2021-06-25 18:43:50||7802||7803||7803||7802|100
1624646640000|2021-06-25 18:44:00|7805|7804|7805|7804|7805|7804|7805|7804|630
1624646660000|2021-06-25 18:44:20|7806|7805|7807|7806|7807|7806|7805|7805|1050
1624646670000|2021-06-25 18:44:30|7808||7808||7808||7808||0
1624646690000|2021-06-25 18:44:50|||||||||250
1624646720000|2021-06-25 18:45:20||7807||7807||7807||7807|0
1624646740000|2021-06-25 18:45:40|7807|7806|7807|7806|7807|7806|7807|7806|498
1624646760000|2021-06-25 18:46:00|7808|7807|7809|7807|7809|7807|7808|7807|837
1624646780000|2021-06-25 18:46:20|7808||7808||7808||7808||0
1624646870000|2021-06-25 18:47:50|7807|7806|7807|7806|7807|7806|7807|7806|498
1624646940000|2021-06-25 18:49:00|||||||||100
1624646950000|2021-06-25 18:49:10|||||||||200
1624646960000|2021-06-25 18:49:20|||||||||221
1624646970000|2021-06-25 18:49:30|||||||||600
1624646980000|2021-06-25 18:49:40|7806|7805|7806|7805|7807|7806|7806|7805|1901
1624646990000|2021-06-25 18:49:50|||||||||400
1624647000000|2021-06-25 18:50:00|||||||||200
1624647010000|2021-06-25 18:50:10|||||||||356
1624647020000|2021-06-25 18:50:20|||||||||3521
1624647030000|2021-06-25 18:50:30|||||||||100
1624647040000|2021-06-25 18:50:40|7805|7804|7805|7804|7805|7804|7805|7803|2501
1624647050000|2021-06-25 18:50:50|7804|7803|7804|7803|7804|7803|7804|7803|200
1624647070000|2021-06-25 18:51:10|||||||||100
1624647080000|2021-06-25 18:51:20|7803|7802|7803|7802|7803|7802|7803|7802|121
1624647110000|2021-06-25 18:51:50|7804|7803|7804|7802|7804|7803|7804|7802|200
1624647120000|2021-06-25 18:52:00||7803||7803||7803||7803|200
1624647130000|2021-06-25 18:52:10|7805|7804|7805|7804|7805|7804|7805|7804|800
1624647140000|2021-06-25 18:52:20||7803||7803||7803||7803|0
1624647150000|2021-06-25 18:52:30|||||||||100
1624647200000|2021-06-25 18:53:20|7804|7802|7803|7802|7804|7802|7803|7802|413
1624647210000|2021-06-25 18:53:30|7802|7801|7806|7804|7807|7805|7802|7801|3422
1624647220000|2021-06-25 18:53:40|||||||||100
1624647240000|2021-06-25 18:54:00|||||||||200
1624647260000|2021-06-25 18:54:20|7807|7805|7807|7806|7807|7806|7806|7805|816
1624647280000|2021-06-25 18:54:40|||||||||100
1624647290000|2021-06-25 18:54:50|7806|7805|7806|7805|7806|7806|7806|7805|200
1624647300000|2021-06-25 18:55:00|||||||||2080
1624647320000|2021-06-25 18:55:20|||||||||150
1624647330000|2021-06-25 18:55:30|||||||||100
1624647350000|2021-06-25 18:55:50|7805|7804|7804|7802|7805|7804|7804|7802|1158
1624647360000|2021-06-25 18:56:00|7803|7801|7803|7802|7803|7802|7802|7800|3488
1624647370000|2021-06-25 18:56:10|7804|7803|7804|7802|7804|7803|7804|7802|100
1624647380000|2021-06-25 18:56:20||7803||7803||7803||7803|0
1624647390000|2021-06-25 18:56:30|7805|7804|7808|7806|7808|7806|7804|7804|386
1624647410000|2021-06-25 18:56:50|||||||||100
1624647420000|2021-06-25 18:57:00|7809|7807|7809|7808|7809|7808|7809|7807|1106
1624647430000|2021-06-25 18:57:10|7810|7809|7809|7808|7810|7809|7809|7808|559
1624647440000|2021-06-25 18:57:20|||||||||115
1624647450000|2021-06-25 18:57:30|||||||||200
1624647460000|2021-06-25 18:57:40||7807||7807||7808||7807|0
1624647470000|2021-06-25 18:57:50||7808||7808||7808||7808|100
1624647480000|2021-06-25 18:58:00|7808|7807|7808|7807|7808|7807|7808|7807|100
1624647540000|2021-06-25 18:59:00|7807|7806|7807|7806|7808|7806|7807|7806|1058
1624647550000|2021-06-25 18:59:10|7806|7805|7806|7805|7807|7805|7806|7805|200
1624647570000|2021-06-25 18:59:30|||||||||300
1624647580000|2021-06-25 18:59:40|||||||||100
1624647600000|2021-06-25 19:00:00|7807|7806|7807|7806|7807|7806|7806|7806|2171
1624647620000|2021-06-25 19:00:20|||||||||100
1624647630000|2021-06-25 19:00:30|||||||||127
1624647640000|2021-06-25 19:00:40|||||||||100
1624647650000|2021-06-25 19:00:50|||||||||100
1624647660000|2021-06-25 19:01:00|||||||||200
1624647670000|2021-06-25 19:01:10|7808|7807|7808|7807|7808|7807|7807|7806|3800
1624647680000|2021-06-25 19:01:20|||||||||1123
1624647690000|2021-06-25 19:01:30|7809|7808|7810|7809|7810|7809|7809|7808|1300
1624647700000|2021-06-25 19:01:40|||||||||200
1624647710000|2021-06-25 19:01:50|7809|7808|7809|7808|7809|7809|7809|7808|1200
1624647720000|2021-06-25 19:02:00|||||||||501
1624647730000|2021-06-25 19:02:10|||||||||200
1624647740000|2021-06-25 19:02:20|||||||||200
1624647750000|2021-06-25 19:02:30|||||||||921
1624647760000|2021-06-25 19:02:40|||||||||100
1624647770000|2021-06-25 19:02:50|||||||||200
1624647780000|2021-06-25 19:03:00|7810|7809|7814|7812|7814|7813|7810|7809|2921
1624647790000|2021-06-25 19:03:10|||||||||100
1624647800000|2021-06-25 19:03:20|7815|7813|7816|7814|7816|7814|7815|7813|0
1624647810000|2021-06-25 19:03:30|||||||||100
1624647820000|2021-06-25 19:03:40|||||||||300
1624647830000|2021-06-25 19:03:50|7815|7815|7815|7814|7815|7815|7815|7814|2107
1624647870000|2021-06-25 19:04:30|||||||||300
1624647900000|2021-06-25 19:05:00|7816|7815|7819|7817|7819|7817|7816|7815|1421
1624647910000|2021-06-25 19:05:10|7818|7816|7818|7816|7819|7816|7818|7816|301
1624647920000|2021-06-25 19:05:20|7817|7815|7818|7815|7818|7815|7817|7815|822
1624647930000|2021-06-25 19:05:30|7817|7814|7816|7814|7817|7814|7816|7814|400
1624647940000|2021-06-25 19:05:40|7817|7815|7817|7815|7817|7815|7817|7815|200
1624647980000|2021-06-25 19:06:20||7816||7816||7816||7816|500
1624647990000|2021-06-25 19:06:30|7818|7817|7818|7816|7818|7817|7817|7816|500
1624648000000|2021-06-25 19:06:40|||||||||100
1624648030000|2021-06-25 19:07:10|7819|7817|7819|7818|7820|7818|7819|7816|500
1624648040000|2021-06-25 19:07:20|7818|7817|7819|7818|7819|7818|7818|7817|100
1624648050000|2021-06-25 19:07:30|7818|7817|7818|7817|7819|7817|7818|7817|300
1624648060000|2021-06-25 19:07:40|||||||||200
1624648090000|2021-06-25 19:08:10|7819|7818|7819|7817|7819|7818|7819|7817|300
1624648110000|2021-06-25 19:08:30||7818||7818||7818||7818|0
1624648120000|2021-06-25 19:08:40|||||||||100
1624648130000|2021-06-25 19:08:50|7820|7819|7820|7819|7820|7819|7820|7819|100
1624648140000|2021-06-25 19:09:00|||||||||200
1624648150000|2021-06-25 19:09:10|||||||||200
1624648160000|2021-06-25 19:09:20|||||||||100
1624648190000|2021-06-25 19:09:50|7821|7820|7821|7819|7821|7820|7821|7819|600
1624648200000|2021-06-25 19:10:00||7820||7820||7820||7820|0
1624648230000|2021-06-25 19:10:30|||||||||100
1624648250000|2021-06-25 19:10:50|||||||||195
1624648260000|2021-06-25 19:11:00|||||||||5328
1624648270000|2021-06-25 19:11:10|||||||||100
1624648290000|2021-06-25 19:11:30|7822|7821|7824|7823|7824|7823|7822|7821|1100
1624648310000|2021-06-25 19:11:50|7825|7824|7826|7824|7826|7824|7825|7824|700
1624648320000|2021-06-25 19:12:00|7827||7827||7827||7827||368
1624648330000|2021-06-25 19:12:10||7825||7825||7825||7825|0
1624648340000|2021-06-25 19:12:20|7826||7827||7827||7826||0
1624648350000|2021-06-25 19:12:30|||||||||100
1624648370000|2021-06-25 19:12:50|||||||||100
1624648380000|2021-06-25 19:13:00|7826|7826|7826|7825|7826|7826|7826|7825|0
1624648390000|2021-06-25 19:13:10|7825|7824|7825|7823|7826|7824|7824|7823|1597
1624648400000|2021-06-25 19:13:20||7824||7824||7824||7823|200
1624648420000|2021-06-25 19:13:40|||||||||100
1624648430000|2021-06-25 19:13:50|||||||||100
1624648440000|2021-06-25 19:14:00|7826|7825|7826|7824|7826|7825|7825|7824|600
1624648460000|2021-06-25 19:14:20|7827|7825|7827|7826|7827|7826|7827|7825|459
1624648480000|2021-06-25 19:14:40|||||||||100
1624648490000|2021-06-25 19:14:50|7828|7827|7828|7827|7828|7827|7828|7826|0
1624648500000|2021-06-25 19:15:00|7829||7828||7829||7828||284
1624648520000|2021-06-25 19:15:20|7829|7828|7829|7827|7829|7828|7828|7827|1100
1624648530000|2021-06-25 19:15:30||7828||7828||7828||7827|100
1624648540000|2021-06-25 19:15:40|7830|7829|7830|7829|7830|7829|7830|7829|100
1624648550000|2021-06-25 19:15:50|7831||7831||7831||7830||100
1624648570000|2021-06-25 19:16:10|7830|7828|7829|7828|7830|7828|7829|7828|935
1624648580000|2021-06-25 19:16:20|7830|7829|7831|7829|7831|7829|7830|7829|0
1624648590000|2021-06-25 19:16:30|7830||7830||7830||7830||300
1624648600000|2021-06-25 19:16:40|7831|7830|7832|7830|7832|7830|7831|7830|600
1624648610000|2021-06-25 19:16:50|||||||||100
1624648640000|2021-06-25 19:17:20|7833|7831|7833|7832|7833|7832|7832|7831|471
1624648650000|2021-06-25 19:17:30|7832|7831|7833|7831|7833|7831|7832|7831|601
1624648660000|2021-06-25 19:17:40||7832||7831||7832||7831|300
1624648680000|2021-06-25 19:18:00||7832||7832||7832||7832|0
1624648690000|2021-06-25 19:18:10|7832|7831|7832|7831|7832|7831|7832|7831|619
1624648700000|2021-06-25 19:18:20|||||||||100
1624648740000|2021-06-25 19:19:00|7833|7832|7833|7832|7833|7832|7833|7832|369
1624648780000|2021-06-25 19:19:40|||||||||100
1624648800000|2021-06-25 19:20:00|7832|7831|7832|7831|7832|7831|7832|7831|762
1624648810000|2021-06-25 19:20:10|7831|7830|7831|7830|7831|7830|7831|7830|800
1624648820000|2021-06-25 19:20:20|||||||||100
1624648830000|2021-06-25 19:20:30|7830|7829|7830|7829|7830|7829|7829|7828|1230
1624648840000|2021-06-25 19:20:40|7829|7828|7829|7828|7829|7828|7829|7828|200
1624648850000|2021-06-25 19:20:50|7828|7827|7828|7827|7828|7827|7828|7827|1224
1624648860000|2021-06-25 19:21:00|7827|7825|7828|7827|7828|7827|7827|7825|692
1624648870000|2021-06-25 19:21:10|||||||||100
1624648880000|2021-06-25 19:21:20|7829|7828|7829|7827|7829|7828|7829|7827|620
1624648900000|2021-06-25 19:21:40||7828||7828||7828||7828|100
1624648930000|2021-06-25 19:22:10|||||||||514
1624648940000|2021-06-25 19:22:20|||||||||200
1624648970000|2021-06-25 19:22:50|||||||||200
1624648980000|2021-06-25 19:23:00|||||||||100
1624649010000|2021-06-25 19:23:30|||||||||100
1624649020000|2021-06-25 19:23:40|7830|7829|7830|7829|7830|7829|7830|7829|1497
1624649030000|2021-06-25 19:23:50|||||||||300
1624649050000|2021-06-25 19:24:10|||||||||728
1624649060000|2021-06-25 19:24:20|||||||||100
1624649080000|2021-06-25 19:24:40|7831|7830|7831|7830|7832|7831|7830|7830|2172
1624649100000|2021-06-25 19:25:00|||||||||100
1624649110000|2021-06-25 19:25:10|7832|7831|7832|7831|7832|7831|7832|7831|550
1624649120000|2021-06-25 19:25:20|7831|7830|7831|7830|7832|7831|7831|7830|300
1624649140000|2021-06-25 19:25:40|||||||||100
1624649160000|2021-06-25 19:26:00|7832|7831|7834|7832|7834|7832|7832|7831|898
1624649180000|2021-06-25 19:26:20||7833||7833||7833||7833|0
1624649190000|2021-06-25 19:26:30|7833|7832|7833|7832|7834|7832|7833|7832|403
1624649200000|2021-06-25 19:26:40|7834|7833|7834|7833|7834|7833|7834|7833|671
1624649210000|2021-06-25 19:26:50|7835|7834|7835|7833|7835|7834|7834|7833|1300
1624649240000|2021-06-25 19:27:20||7834||7834||7834||7834|0
1624649270000|2021-06-25 19:27:50|7836|7835|7837|7836|7837|7836|7836|7835|781
1624649280000|2021-06-25 19:28:00|7838|7837|7840|7837|7840|7837|7838|7837|0
1624649290000|2021-06-25 19:28:10|7839||7839||7839||7839||100
1624649320000|2021-06-25 19:28:40|7840|7838|7841|7839|7842|7840|7840|7838|2010
1624649340000|2021-06-25 19:29:00|||||||||100
1624649350000|2021-06-25 19:29:10|7840|7838|7838|7837|7840|7838|7838|7837|3045
1624649360000|2021-06-25 19:29:20|7839|7838|7839|7838|7839|7838|7839|7838|100
1624649370000|2021-06-25 19:29:30|7838|7837|7839|7838|7839|7838|7838|7837|100
1624649390000|2021-06-25 19:29:50|||||||||300
1624649400000|2021-06-25 19:30:00|||||||||100
1624649410000|2021-06-25 19:30:10|7840|7839|7841|7840|7841|7840|7840|7839|1187
1624649440000|2021-06-25 19:30:40|7842|7841|7844|7842|7844|7842|7841|7840|601
1624649480000|2021-06-25 19:31:20|7843|7843|7844|7843|7844|7843|7843|7842|3045
1624649490000|2021-06-25 19:31:30|7845|7844|7845|7844|7845|7844|7845|7844|452
1624649510000|2021-06-25 19:31:50|7846|7845|7847|7845|7847|7846|7846|7845|2572
1624649520000|2021-06-25 19:32:00||7846||7846||7846||7846|600
1624649530000|2021-06-25 19:32:10|||||||||100
1624649540000|2021-06-25 19:32:20|7846|7845|7846|7845|7846|7846|7846|7845|1194
1624649560000|2021-06-25 19:32:40|7847|7846|7847|7846|7847|7846|7847|7846|300
1624649580000|2021-06-25 19:33:00|7848|7847|7848|7847|7848|7847|7848|7847|101
1624649590000|2021-06-25 19:33:10|||||||||100
1624649600000|2021-06-25 19:33:20|7849|7848|7850|7848|7850|7849|7849|7847|500
1624649610000|2021-06-25 19:33:30|7849|7847|7848|7847|7849|7847|7848|7847|4406
1624649620000|2021-06-25 19:33:40|||||||||100
1624649640000|2021-06-25 19:34:00|7847|7846|7845|7843|7847|7846|7845|7843|1512
1624649650000|2021-06-25 19:34:10|7844||7844||7844||7844||0
1624649660000|2021-06-25 19:34:20|7843|7842|7843|7842|7843|7842|7843|7842|414
1624649700000|2021-06-25 19:35:00|7842|7841|7841|7840|7842|7841|7841|7838|930
1624649710000|2021-06-25 19:35:10|7840|7839|7834|7832|7841|7839|7834|7832|900
1624649720000|2021-06-25 19:35:20|7835|7833|7839|7837|7840|7837|7835|7833|1988
1624649730000|2021-06-25 19:35:30|7840||7839||7840||7839||100
1624649740000|2021-06-25 19:35:40|7840|7839|7840|7838|7840|7839|7839|7837|400
1624649750000|2021-06-25 19:35:50|7841|7839|7844|7841|7844|7842|7841|7838|500
1624649760000|2021-06-25 19:36:00||7842||7841||7842||7841|0
1624649770000|2021-06-25 19:36:10|||||||||100
1624649780000|2021-06-25 19:36:20||7842||7842||7842||7842|0
1624649790000|2021-06-25 19:36:30|7843|7843|7842|7841|7844|7843|7842|7841|500
1624649800000|2021-06-25 19:36:40|7841|7840|7841|7840|7841|7840|7841|7840|760
1624649810000|2021-06-25 19:36:50|7842|7841|7843|7841|7843|7842|7842|7840|1000
1624649830000|2021-06-25 19:37:10|7842||7842||7842||7842||0
1624649840000|2021-06-25 19:37:20|7841|7840|7842|7840|7842|7840|7840|7839|2661
1624649850000|2021-06-25 19:37:30|7843|7841|7843|7842|7843|7842|7843|7841|300
1624649860000|2021-06-25 19:37:40|7844|7843|7848|7846|7848|7846|7844|7843|500
1624649870000|2021-06-25 19:37:50|7847|7845|7847|7845|7847|7846|7846|7845|400
1624649900000|2021-06-25 19:38:20|7846|7846|7847|7845|7847|7846|7846|7845|200
1624649920000|2021-06-25 19:38:40|7846|7846|7847|7845|7847|7846|7846|7845|300
1624649930000|2021-06-25 19:38:50|7848|7846|7848|7846|7848|7847|7848|7846|601
1624649940000|2021-06-25 19:39:00|7847|7845|7848|7847|7848|7847|7846|7845|1100
1624649950000|2021-06-25 19:39:10|7849|7848|7850|7848|7850|7849|7849|7848|800
1624649960000|2021-06-25 19:39:20|7849|7847|7847|7846|7849|7847|7847|7845|2285
1624649970000|2021-06-25 19:39:30|7848||7848||7848||7848||100
1624649980000|2021-06-25 19:39:40|7849|7847|7849|7847|7849|7848|7848|7847|300
1624649990000|2021-06-25 19:39:50|7850|7848|7850|7848|7850|7849|7850|7848|683
1624650000000|2021-06-25 19:40:00|7853|7849|7852|7848|7855|7850|7852|7847|0
1624650010000|2021-06-25 19:40:10|7853|7849|7853|7849|7853|7849|7852|7847|0
1624650020000|2021-06-25 19:40:20|7852|7848|7851|7846|7853|7849|7851|7846|0
1624650030000|2021-06-25 19:40:30|7852|7847|7853|7848|7854|7849|7851|7846|300
1624650040000|2021-06-25 19:40:40|7854|7846|7852|7847|7854|7849|7851|7846|0
1624650050000|2021-06-25 19:40:50|7854|7848|7855|7850|7855|7850|7853|7848|0
1624650060000|2021-06-25 19:41:00|7856|7849|7855|7849|7856|7851|7854|7849|0
1624650070000|2021-06-25 19:41:10|7856|7851|7852|7847|7856|7851|7851|7842|0
1624650080000|2021-06-25 19:41:20|7851|7846|7852|7847|7852|7847|7851|7843|0
1624650090000|2021-06-25 19:41:30|7851|7846|7853|7849|7854|7850|7851|7846|0
1624650100000|2021-06-25 19:41:40|7854|7850|7853|7849|7854|7850|7852|7848|150
1624650110000|2021-06-25 19:41:50|7854|7850|7854|7849|7855|7851|7853|7849|100
1624650120000|2021-06-25 19:42:00|7855|7850|7854|7849|7855|7850|7854|7849|0
1624650130000|2021-06-25 19:42:10|7855|7850|7855|7851|7855|7851|7854|7849|0
1624650140000|2021-06-25 19:42:20|7854|7850|7854|7849|7855|7851|7853|7848|100
1624650150000|2021-06-25 19:42:30|7853|7848|7852|7848|7854|7850|7852|7848|0
1624650160000|2021-06-25 19:42:40|7853|7849|7853|7848|7854|7850|7853|7848|0
1624650170000|2021-06-25 19:42:50|7854|7850|7854|7849|7854|7850|7853|7849|0
1624650180000|2021-06-25 19:43:00|7853|7848|7853|7848|7854|7849|7852|7847|0
1624650190000|2021-06-25 19:43:10|7852|7847|7852|7848|7853|7849|7852|7847|0
1624650200000|2021-06-25 19:43:20|7853|7847|7852|7848|7853|7849|7851|7847|0
1624650210000|2021-06-25 19:43:30|7853|7847|7852|7848|7853|7849|7852|7847|0
1624650220000|2021-06-25 19:43:40|7853|7849|7852|7848|7853|7849|7852|7848|0
1624650230000|2021-06-25 19:43:50|7853|7849|7853|7849|7853|7849|7852|7848|100
1624650240000|2021-06-25 19:44:00|7852|7848|7852|7847|7853|7849|7851|7847|0
1624650250000|2021-06-25 19:44:10|7853|7848|7853|7848|7853|7848|7852|7847|0
1624650260000|2021-06-25 19:44:20|7852|7847|7853|7848|7853|7848|7852|7847|0
1624650270000|2021-06-25 19:44:30|7852|7847|7847|7843|7853|7848|7846|7841|400
1624650280000|2021-06-25 19:44:40|7848|7844|7848|7843|7849|7844|7847|7843|0
1624650290000|2021-06-25 19:44:50|7849|7844|7849|7844|7849|7844|7848|7843|0
1624650300000|2021-06-25 19:45:00|7848|7843|7846|7839|7849|7844|7845|7838|100
1624650310000|2021-06-25 19:45:10|7845|7838|7845|7839|7845|7839|7844|7837|0
1624650320000|2021-06-25 19:45:20|7844|7838|7846|7840|7847|7840|7843|7837|0
1624650330000|2021-06-25 19:45:30|7845|7839|7846|7840|7847|7841|7845|7839|0
1624650340000|2021-06-25 19:45:40|7847|7841|7847|7841|7849|7842|7846|7840|0
1624650350000|2021-06-25 19:45:50|7848|7842|7848|7843|7848|7843|7847|7841|0
1624650360000|2021-06-25 19:46:00|7847|7842|7847|7842|7848|7843|7845|7841|2735
1624650370000|2021-06-25 19:46:10|7846|7841|7849|7844|7850|7845|7846|7841|0
1624650380000|2021-06-25 19:46:20|7850|7845|7849|7844|7850|7845|7848|7842|0
1624650390000|2021-06-25 19:46:30|7848|7843|7851|7846|7851|7846|7848|7843|198
1624650400000|2021-06-25 19:46:40|7852|7845|7851|7846|7852|7847|7851|7845|120
1624650410000|2021-06-25 19:46:50|7852|7847|7852|7847|7852|7848|7850|7846|210
1624650420000|2021-06-25 19:47:00|7851|7846|7852|7847|7852|7847|7851|7846|0
1624650430000|2021-06-25 19:47:10|7851|7846|7852|7847|7852|7847|7851|7846|0
1624650440000|2021-06-25 19:47:20|7851|7846|7848|7843|7851|7846|7848|7841|0
1624650450000|2021-06-25 19:47:30|7849|7844|7848|7843|7849|7845|7848|7843|0
1624650460000|2021-06-25 19:47:40|7849|7845|7848|7844|7849|7845|7848|7843|0
1624650470000|2021-06-25 19:47:50|7851|7847|7852|7847|7852|7848|7850|7846|100
1624650480000|2021-06-25 19:48:00|7851|7846|7851|7847|7852|7848|7851|7846|0
1624650490000|2021-06-25 19:48:10|7852|7848|7852|7848|7852|7848|7851|7847|0
1624650500000|2021-06-25 19:48:20|7851|7847|7853|7848|7855|7850|7851|7847|0
1624650510000|2021-06-25 19:48:30|7854|7849|7853|7849|7854|7850|7853|7848|332
1624650520000|2021-06-25 19:48:40|7854|7850|7852|7848|7854|7850|7852|7848|464
1624650530000|2021-06-25 19:48:50|7853|7849|7855|7850|7855|7850|7853|7848|0
1624650540000|2021-06-25 19:49:00|7854|7849|7854|7849|7855|7851|7854|7849|0
1624650550000|2021-06-25 19:49:10|7855|7850|7854|7850|7855|7851|7853|7849|0
1624650560000|2021-06-25 19:49:20|7855|7851|7855|7851|7855|7851|7854|7850|0
1624650570000|2021-06-25 19:49:30|7854|7850|7853|7849|7854|7850|7853|7849|104
1624650580000|2021-06-25 19:49:40|7854|7850|7856|7851|7856|7851|7853|7849|100
1624650590000|2021-06-25 19:49:50|7854|7850|7860|7853|7861|7854|7854|7849|100
1624650600000|2021-06-25 19:50:00|7861|7854|7842|7835|7862|7854|7839|7821|739
1624650610000|2021-06-25 19:50:10|7845|7834|7835|7827|7845|7836|7835|7822|0
1624650620000|2021-06-25 19:50:20|7836|7828|7834|7829|7836|7829|7833|7827|200
1624650630000|2021-06-25 19:50:30|7833|7828|7827|7819|7834|7829|7827|7819|731
1624650640000|2021-06-25 19:50:40|7828|7820|7833|7826|7834|7827|7826|7819|556
1624650650000|2021-06-25 19:50:50|7834|7827|7829|7822|7834|7827|7829|7822|200
1624650660000|2021-06-25 19:51:00|7828|7824|7828|7823|7829|7824|7828|7823|100
1624650670000|2021-06-25 19:51:10|7829|7824|7833|7826|7834|7827|7829|7824|193
1624650680000|2021-06-25 19:51:20|7834|7827|7833|7828|7834|7828|7832|7826|200
1624650690000|2021-06-25 19:51:30|7832|7827|7837|7833|7837|7833|7832|7827|400
1624650700000|2021-06-25 19:51:40|7836|7832|7838|7832|7840|7835|7836|7831|100
1624650710000|2021-06-25 19:51:50|7839|7833|7838|7832|7839|7833|7838|7832|100
1624650720000|2021-06-25 19:52:00|7839|7833|7840|7836|7841|7837|7838|7831|0
1624650730000|2021-06-25 19:52:10|7841|7837|7840|7836|7841|7837|7840|7835|0
1624650740000|2021-06-25 19:52:20|7839|7835|7845|7839|7846|7839|7839|7832|0
1624650750000|2021-06-25 19:52:30|7844|7838|7844|7838|7845|7839|7844|7838|204
1624650760000|2021-06-25 19:52:40|7845|7839|7844|7840|7845|7841|7842|7838|100
1624650770000|2021-06-25 19:52:50|7845|7841|7847|7842|7848|7843|7844|7840|100
1624650780000|2021-06-25 19:53:00|7848|7843|7851|7846|7851|7846|7847|7842|248
1624650790000|2021-06-25 19:53:10|7850|7845|7853|7848|7855|7849|7850|7845|100
1624650800000|2021-06-25 19:53:20|7852|7847|7853|7849|7854|7850|7852|7847|100
1624650810000|2021-06-25 19:53:30|7854|7850|7850|7845|7854|7850|7850|7845|0
1624650820000|2021-06-25 19:53:40|7851|7846|7849|7844|7851|7846|7849|7844|253
1624650830000|2021-06-25 19:53:50|7850|7845|7848|7841|7850|7846|7847|7840|501
1624650840000|2021-06-25 19:54:00|7846|7840|7847|7842|7848|7842|7845|7840|0
1624650850000|2021-06-25 19:54:10|7846|7841|7846|7841|7848|7843|7844|7839|1971
1624650860000|2021-06-25 19:54:20|7847|7842|7844|7839|7847|7842|7844|7839|0
1624650870000|2021-06-25 19:54:30|7845|7840|7843|7839|7845|7841|7843|7839|0
1624650880000|2021-06-25 19:54:40|7844|7840|7844|7840|7845|7841|7843|7837|400
1624650890000|2021-06-25 19:54:50|7843|7839|7847|7843|7848|7844|7843|7839|440
1624650900000|2021-06-25 19:55:00|7846|7842|7847|7842|7849|7844|7846|7842|429
1624650910000|2021-06-25 19:55:10|7848|7843|7848|7843|7849|7845|7848|7842|485
1624650920000|2021-06-25 19:55:20|7847|7844|7850|7846|7850|7846|7847|7843|1287
1624650930000|2021-06-25 19:55:30|7849|7845|7848|7844|7849|7845|7848|7841|0
1624650940000|2021-06-25 19:55:40|7849|7845|7848|7844|7850|7845|7848|7844|0
1624650950000|2021-06-25 19:55:50|7849|7845|7848|7844|7849|7845|7848|7844|0
1624650960000|2021-06-25 19:56:00|7849|7845|7852|7846|7853|7847|7848|7844|500
1624650970000|2021-06-25 19:56:10|7853|7847|7851|7847|7858|7849|7851|7846|200
1624650980000|2021-06-25 19:56:20|7852|7848|7852|7848|7852|7848|7851|7847|0
1624650990000|2021-06-25 19:56:30|7851|7847|7852|7848|7853|7849|7851|7847|200
1624651000000|2021-06-25 19:56:40|7853|7849|7852|7848|7854|7849|7851|7847|132
1624651010000|2021-06-25 19:56:50|7851|7847|7851|7847|7854|7848|7850|7846|100
1624651020000|2021-06-25 19:57:00|7850|7846|7850|7846|7851|7847|7850|7846|251
1624651030000|2021-06-25 19:57:10|7851|7847|7851|7847|7851|7847|7850|7846|0
1624651040000|2021-06-25 19:57:20|7850|7846|7849|7845|7851|7847|7849|7845|0
1624651050000|2021-06-25 19:57:30|7850|7846|7850|7846|7851|7847|7850|7845|1623
1624651060000|2021-06-25 19:57:40|7851|7847|7855|7850|7862|7851|7850|7846|200
1624651070000|2021-06-25 19:57:50|7856|7851|7857|7853|7863|7853|7855|7850|1886
1624651080000|2021-06-25 19:58:00|7858|7854|7856|7852|7858|7854|7855|7849|400
1624651090000|2021-06-25 19:58:10|7855|7851|7858|7854|7863|7854|7855|7851|0
1624651100000|2021-06-25 19:58:20|7857|7853|7857|7853|7858|7854|7857|7852|0
1624651110000|2021-06-25 19:58:30|7858|7854|7860|7855|7861|7856|7857|7853|897
1624651120000|2021-06-25 19:58:40|7862|7857|7858|7854|7862|7857|7858|7853|400
1624651130000|2021-06-25 19:58:50|7859|7855|7860|7855|7861|7855|7858|7853|400
1624651140000|2021-06-25 19:59:00|7859|7854|7858|7853|7859|7855|7857|7853|571
1624651150000|2021-06-25 19:59:10|7857|7854|7860|7854|7861|7857|7857|7851|945
1624651160000|2021-06-25 19:59:20|7861|7855|7861|7855|7862|7858|7860|7854|2186
1624651170000|2021-06-25 19:59:30|7862|7856|7859|7854|7863|7857|7858|7853|1326
1624651180000|2021-06-25 19:59:40|7860|7855|7860|7855|7864|7858|7859|7854|1234
1624651190000|2021-06-25 19:59:50|7861|7856|7860|7852|7861|7857|7859|7851|2570
1624887000000|2021-06-28 13:30:00|7901|7858|7870|7858|7901|7859|7859|7858|10871
1624887010000|2021-06-28 13:30:10|7869|7847|7865|7844|7870|7850|7858|7843|949
1624887020000|2021-06-28 13:30:20|7864|7838|7848|7836|7864|7839|7848|7836|500
1624887030000|2021-06-28 13:30:30|7847|7832|7845|7831|7848|7833|7845|7829|0
1624887040000|2021-06-28 13:30:40|7844|7832|7844|7833|7845|7838|7843|7829|0
1624887050000|2021-06-28 13:30:50|7843|7834|7844|7833|7844|7838|7843|7829|100
1624887060000|2021-06-28 13:31:00|7842|7837|7838|7827|7844|7839|7838|7825|900
1624887070000|2021-06-28 13:31:10|7837|7828|7833|7826|7837|7829|7829|7821|1100
1624887080000|2021-06-28 13:31:20|7832|7824|7830|7818|7832|7826|7830|7818|200
1624887090000|2021-06-28 13:31:30||7819||7819||7819||7819|0
1624887110000|2021-06-28 13:31:50||7820||7820||7820||7820|0
1624887120000|2021-06-28 13:32:00|7829|7821|7828|7818|7829|7821|7828|7818|0
1624887130000|2021-06-28 13:32:10||7819||7821||7821||7818|0
1624887140000|2021-06-28 13:32:20|7827|7820|7829|7822|7830|7822|7823|7810|2100
1624887150000|2021-06-28 13:32:30|7828|7823|7829|7824|7829|7824|7828|7823|1400
1624887170000|2021-06-28 13:32:50|7828|7820|7829|7824|7829|7824|7827|7817|1000
1624887180000|2021-06-28 13:33:00|7830|7825|7835|7828|7838|7829|7830|7825|1201
1624887190000|2021-06-28 13:33:10|7836|7829|7835|7829|7839|7830|7834|7828|0
1624887200000|2021-06-28 13:33:20|7834|7830|7835|7829|7839|7830|7834|7829|0
1624887210000|2021-06-28 13:33:30|7834|7828|7835|7826|7839|7828|7829|7821|400
1624887220000|2021-06-28 13:33:40|7838|7827|7834|7826|7838|7827|7834|7826|0
1624887230000|2021-06-28 13:33:50|7835|7827|7832|7822|7839|7827|7829|7822|100
1624887240000|2021-06-28 13:34:00|7831|7823|7832|7825|7832|7825|7829|7822|0
1624887250000|2021-06-28 13:34:10|7831|7824|7830|7821|7832|7827|7828|7821|0
1624887260000|2021-06-28 13:34:20|7832|7822|7831|7826|7832|7828|7831|7822|0
1624887270000|2021-06-28 13:34:30|7830|7824|7827|7818|7830|7826|7825|7817|100
1624887280000|2021-06-28 13:34:40|7828|7819|7825|7818|7828|7821|7825|7818|0
1624887290000|2021-06-28 13:34:50|7826|7819|7826|7817|7828|7820|7824|7817|0
1624887300000|2021-06-28 13:35:00|7827|7818|7822|7815|7828|7820|7819|7811|300
1624887310000|2021-06-28 13:35:10|7821|7812|7818|7810|7823|7812|7815|7807|100
1624887320000|2021-06-28 13:35:20|7819|7809|7814|7805|7820|7810|7813|7801|200
1624887330000|2021-06-28 13:35:30|7813|7804|7818|7810|7818|7813|7812|7801|200
1624887340000|2021-06-28 13:35:40|7817|7809|7815|7805|7818|7809|7812|7801|0
1624887350000|2021-06-28 13:35:50|7816|7806|7817|7807|7818|7809|7815|7806|0
1624887360000|2021-06-28 13:36:00|7816|7806|7808|7799|7816|7808|7808|7799|100
1624887370000|2021-06-28 13:36:10|7809|7800|7809|7801|7811|7802|7808|7800|0
1624887380000|2021-06-28 13:36:20|7808|7802|7809|7802|7809|7803|7808|7801|200
1624887390000|2021-06-28 13:36:30|7808|7800|7808|7801|7809|7802|7807|7800|100
1624887400000|2021-06-28 13:36:40|7809|7802|7807|7802|7809|7803|7807|7801|0
1624887410000|2021-06-28 13:36:50|7808|7801|7807|7801|7809|7802|7807|7801|0
1624887420000|2021-06-28 13:37:00|7809|7802|7809|7804|7809|7805|7806|7801|0
1624887430000|2021-06-28 13:37:10|7808|7802|7806|7799|7809|7803|7805|7799|100
1624887440000|2021-06-28 13:37:20|7805|7800|7803|7798|7807|7800|7803|7798|200
1624887450000|2021-06-28 13:37:30|7802|7797|7802|7796|7803|7798|7802|7796|200
1624887460000|2021-06-28 13:37:40|7803|7797|7804|7796|7805|7797|7801|7796|0
1624887470000|2021-06-28 13:37:50|7803|7797|7805|7798|7805|7799|7803|7796|568
1624887480000|2021-06-28 13:38:00|7804|7797|7803|7796|7805|7798|7799|7795|100
1624887490000|2021-06-28 13:38:10|7802|7797|7804|7798|7804|7798|7802|7797|100
1624887500000|2021-06-28 13:38:20||7799||7799||7799||7798|0
1624887510000|2021-06-28 13:38:30|7802|7798|7800|7795|7802|7799|7800|7795|328
1624887520000|2021-06-28 13:38:40|7801|7796|7799|7793|7801|7796|7799|7792|0
1624887530000|2021-06-28 13:38:50|7800|7794|7800|7794|7800|7794|7799|7793|0
1624887540000|2021-06-28 13:39:00|7799|7795|7798|7791|7800|7795|7797|7790|300
1624887550000|2021-06-28 13:39:10|7800|7792|7799|7792|7800|7793|7797|7791|0
1624887560000|2021-06-28 13:39:20|7798|7793|7799|7792|7799|7793|7798|7792|0
1624887570000|2021-06-28 13:39:30|7798|7793|7799|7793|7799|7794|7797|7792|0
1624887580000|2021-06-28 13:39:40|7798|7794|7797|7792|7799|7795|7797|7792|100
1624887590000|2021-06-28 13:39:50|7796|7790|7792|7786|7796|7790|7792|7785|300
1624887600000|2021-06-28 13:40:00|7793|7790|7793|7788|7795|7790|7792|7786|0
1624887610000|2021-06-28 13:40:10|7794|7789|7797|7792|7797|7792|7794|7789|400
1624887620000|2021-06-28 13:40:20|7799|7793|7799|7794|7799|7794|7798|7792|181
1624887630000|2021-06-28 13:40:30|7798|7793|7796|7790|7799|7794|7795|7789|200
1624887640000|2021-06-28 13:40:40|7795|7788|7794|7788|7795|7789|7793|7786|200
1624887650000|2021-06-28 13:40:50|7793|7787|7794|7787|7794|7788|7793|7787|100
1624887660000|2021-06-28 13:41:00|7793|7788|7797|7791|7797|7792|7793|7788|500
1624887670000|2021-06-28 13:41:10|7796||7797||7797||7796||0
1624887680000|2021-06-28 13:41:20|7796|7790|7794|7789|7796|7790|7793|7789|0
1624887690000|2021-06-28 13:41:30|7793|7787|7794|7790|7794|7790|7792|7786|0
1624887700000|2021-06-28 13:41:40|7796|7791|7799|7794|7799|7794|7795|7791|0
1624887710000|2021-06-28 13:41:50|7798|7792|7793|7786|7799|7792|7790|7785|400
1624887720000|2021-06-28 13:42:00|7792|7785|7790|7785|7793|7785|7786|7781|300
1624887730000|2021-06-28 13:42:10|7792|7786|7792|7786|7792|7787|7788|7783|0
1624887740000|2021-06-28 13:42:20|7793|7787|7793|7787|7793|7787|7792|7787|0
1624887750000|2021-06-28 13:42:30|7792|7788|7795|7788|7795|7790|7791|7787|0
1624887760000|2021-06-28 13:42:40|7794||7795||7795||7794||0
1624887770000|2021-06-28 13:42:50|7797|7789|7797|7791|7797|7794|7797|7789|100
1624887780000|2021-06-28 13:43:00|7796|7792|7797|7792|7797|7793|7795|7790|0
1624887790000|2021-06-28 13:43:10|7798||7799||7799||7796||100
1624887800000|2021-06-28 13:43:20|7798|7793|7799|7795|7799|7795|7797|7793|0
1624887810000|2021-06-28 13:43:30||7794||7795||7796||7794|0
1624887820000|2021-06-28 13:43:40|7801|7797|7803|7797|7803|7801|7801|7795|500
1624887830000|2021-06-28 13:43:50|7802|7796|7802|7796|7803|7798|7800|7795|1410
1624887840000|2021-06-28 13:44:00|7801|7797|7802|7797|7804|7798|7801|7797|300
1624887850000|2021-06-28 13:44:10|7801|7795|7801|7796|7804|7796|7800|7794|0
1624887860000|2021-06-28 13:44:20||7794||7796||7796||7794|0
1624887870000|2021-06-28 13:44:30|7802|7797|7804|7797|7804|7797|7802|7797|0
1624887880000|2021-06-28 13:44:40|7803|7796|7801|7797|7804|7797|7801|7796|0
1624887890000|2021-06-28 13:44:50|7803|7796|7803|7796|7803|7797|7803|7796|0
1624887900000|2021-06-28 13:45:00|7802|7797|7803|7799|7803|7799|7802|7797|0
1624887910000|2021-06-28 13:45:10|7802|7798|7803|7799|7803|7799|7802|7798|0
1624887920000|2021-06-28 13:45:20|7802|7800|7802|7797|7802|7800|7802|7797|0
1624887930000|2021-06-28 13:45:30|7801|7796|7800|7794|7801|7796|7797|7793|200
1624887940000|2021-06-28 13:45:40|7799|7793|7799|7794|7800|7794|7797|7793|100
1624887950000|2021-06-28 13:45:50|7800||7799||7800||7799||100
1624887960000|2021-06-28 13:46:00|7798|7793|7797|7793|7798|7793|7796|7793|500
1624887980000|2021-06-28 13:46:20|7798|7795|7800|7796|7800|7796|7798|7795|523
1624887990000|2021-06-28 13:46:30|7799||7800||7800||7799||0
1624888000000|2021-06-28 13:46:40||7794||7794||7795||7794|100
1624888010000|2021-06-28 13:46:50||7796||7797||7798||7794|1500
1624888020000|2021-06-28 13:47:00|7799|7795|7800|7796|7800|7797|7799|7794|200
1624888030000|2021-06-28 13:47:10|7799|7794|7800|7796|7800|7796|7798|7794|0
1624888040000|2021-06-28 13:47:20|7799|7797|7799|7796|7800|7797|7798|7794|0
1624888050000|2021-06-28 13:47:30|7800|7794|7800|7798|7800|7798|7799|7794|884
1624888060000|2021-06-28 13:47:40|7799|7796|7799|7796|7800|7796|7798|7796|200
1624888070000|2021-06-28 13:47:50|7798|7794|7796|7793|7798|7794|7796|7793|419
1624888080000|2021-06-28 13:48:00|7799|7794|7797|7796|7800|7796|7796|7794|1100
1624888090000|2021-06-28 13:48:10|7798|7795|7798|7793|7798|7796|7796|7793|457
1624888100000|2021-06-28 13:48:20|7797||7798||7798||7797||0
1624888110000|2021-06-28 13:48:30|7797||7798||7798||7797||0
1624888120000|2021-06-28 13:48:40||7794||7793||7794||7793|0
1624888130000|2021-06-28 13:48:50||7794||7794||7794||7793|100
1624888170000|2021-06-28 13:49:30|7797|7793|7794|7791|7797|7793|7793|7791|1238
1624888180000|2021-06-28 13:49:40|7793|7790|7791|7790|7793|7790|7791|7790|200
1624888190000|2021-06-28 13:49:50|7792|7791|7794|7791|7794|7793|7791|7791|1839
1624888210000|2021-06-28 13:50:10|7795|7792|7799|7796|7800|7796|7795|7791|709
1624888220000|2021-06-28 13:50:20|7800|7794|7798|7794|7800|7794|7797|7794|200
1624888230000|2021-06-28 13:50:30|7797||7798||7799||7797||0
1624888240000|2021-06-28 13:50:40|7797||7798||7798||7797||0
1624888260000|2021-06-28 13:51:00|7797|7792|7796|7792|7797|7793|7794|7791|500
1624888270000|2021-06-28 13:51:10|7795|7793|7796|7792|7796|7795|7794|7791|2624
1624888280000|2021-06-28 13:51:20|7797|7793|7796|7795|7797|7796|7796|7793|2193
1624888290000|2021-06-28 13:51:30|7797|7796|7803|7799|7804|7799|7797|7796|900
1624888300000|2021-06-28 13:51:40|7804|7800|7806|7801|7806|7801|7803|7800|0
1624888310000|2021-06-28 13:51:50|7807|7802|7807|7802|7807|7803|7806|7802|100
1624888320000|2021-06-28 13:52:00|7806|7800|7806|7801|7806|7801|7806|7800|0
1624888330000|2021-06-28 13:52:10|7807|7802|7808|7803|7808|7804|7807|7802|0
1624888340000|2021-06-28 13:52:20||7804||7804||7805||7804|0
1624888350000|2021-06-28 13:52:30||7805||7805||7805||7805|100
1624888370000|2021-06-28 13:52:50|7809||7809||7809||7808||0
1624888380000|2021-06-28 13:53:00|7808|7804|7804|7800|7808|7804|7803|7800|608
1624888420000|2021-06-28 13:53:40||7802||7802||7802||7802|0
1624888430000|2021-06-28 13:53:50||7801||7802||7802||7801|0
1624888440000|2021-06-28 13:54:00||7800||7800||7802||7800|0
1624888450000|2021-06-28 13:54:10|7803|7801|7804|7801|7804|7801|7803|7801|200
1624888460000|2021-06-28 13:54:20|7803|7800|7803|7800|7803|7800|7803|7800|0
1624888480000|2021-06-28 13:54:40|7805|7801|7803|7801|7805|7801|7803|7801|0
1624888490000|2021-06-28 13:54:50||7800||7800||7800||7800|0
1624888500000|2021-06-28 13:55:00|7802||7803||7803||7802||0
1624888510000|2021-06-28 13:55:10|7804|7801|7804|7801|7804|7802|7804|7801|100
1624888520000|2021-06-28 13:55:20|7803|7800|7803|7800|7804|7800|7803|7800|0
1624888530000|2021-06-28 13:55:30|7802|7799|7800|7797|7802|7799|7800|7797|700
1624888540000|2021-06-28 13:55:40|7799|7796|7797|7792|7799|7796|7796|7791|600
1624888550000|2021-06-28 13:55:50||7793||7793||7794||7793|0
1624888560000|2021-06-28 13:56:00|7799|7794|7799|7796|7799|7797|7799|7794|200
1624888570000|2021-06-28 13:56:10|||||||||194
1624888580000|2021-06-28 13:56:20|7801|7797|7801|7798|7801|7798|7801|7796|583
1624888600000|2021-06-28 13:56:40|7800|7797|7800|7797|7800|7797|7800|7796|700
1624888610000|2021-06-28 13:56:50|7801|7796|7800|7797|7801|7797|7800|7796|0
1624888620000|2021-06-28 13:57:00|7799|7796|7794|7789|7799|7796|7792|7787|1480
1624888630000|2021-06-28 13:57:10|7793|7788|7791|7787|7794|7788|7791|7787|100
1624888650000|2021-06-28 13:57:30|7790|7784|7789|7786|7791|7786|7788|7784|300
1624888660000|2021-06-28 13:57:40|7790|7787|7791|7788|7791|7789|7789|7787|200
1624888670000|2021-06-28 13:57:50||7789||7788||7789||7788|0
1624888680000|2021-06-28 13:58:00|7792||7791||7792||7791||0
1624888690000|2021-06-28 13:58:10|7792|7789|7791|7789|7792|7789|7791|7789|350
1624888700000|2021-06-28 13:58:20|7792|7790|7790|7786|7792|7791|7790|7786|600
1624888710000|2021-06-28 13:58:30||7787||7787||7787||7786|0
1624888720000|2021-06-28 13:58:40||7788||7787||7789||7786|100
1624888730000|2021-06-28 13:58:50|7789|7786|7788|7785|7790|7787|7788|7785|0
1624888740000|2021-06-28 13:59:00|7787|7786|7787|7785|7787|7786|7787|7785|100
1624888750000|2021-06-28 13:59:10||7786||7785||7786||7785|0
1624888760000|2021-06-28 13:59:20|7788|7786|7788|7785|7788|7787|7785|7784|2410
1624888770000|2021-06-28 13:59:30|7787|7784|7786|7784|7787|7784|7785|7784|0
1624888780000|2021-06-28 13:59:40|7785|7782|7784|7780|7785|7783|7783|7779|0
1624888790000|2021-06-28 13:59:50|7783|7779|7783|7779|7783|7781|7783|7779|0
1624888800000|2021-06-28 14:00:00||7780||7779||7780||7779|0
1624888810000|2021-06-28 14:00:10||7780||7781||7781||7779|0
1624888820000|2021-06-28 14:00:20|7784|7782|7790|7785|7791|7787|7784|7782|1300
1624888830000|2021-06-28 14:00:30|7791|7786|7790|7786|7791|7786|7790|7785|0
1624888840000|2021-06-28 14:00:40|7788|7785|7786|7782|7789|7785|7786|7782|100
1624888850000|2021-06-28 14:00:50||7783||7783||7783||7782|0
1624888860000|2021-06-28 14:01:00|7785|7782|7785|7781|7785|7783|7785|7781|0
1624888870000|2021-06-28 14:01:10|7786|7782|7785|7781|7786|7782|7785|7781|200
1624888880000|2021-06-28 14:01:20|7784|7780|7783|7780|7784|7781|7782|7780|0
1624888890000|2021-06-28 14:01:30||7781||7781||7781||7780|0
1624888910000|2021-06-28 14:01:50|7782|7780|7782|7780|7783|7781|7782|7780|400
1624888920000|2021-06-28 14:02:00|7781|7778|7780|7777|7781|7778|7780|7777|0
1624888930000|2021-06-28 14:02:10|7779|7778|7778|7775|7779|7778|7777|7774|400
1624888950000|2021-06-28 14:02:30|||||||||100
1624888980000|2021-06-28 14:03:00||7774||7774||7774||7774|100
1624888990000|2021-06-28 14:03:10|7779|7775|7784|7781|7784|7781|7779|7775|531
1624889000000|2021-06-28 14:03:20||7780||7780||7780||7780|0
1624889010000|2021-06-28 14:03:30|7783||7784||7784||7783||0
1624889020000|2021-06-28 14:03:40|7783||7783||7783||7782||0
1624889030000|2021-06-28 14:03:50|7784|7781|7787|7782|7787|7783|7784|7780|300
1624889040000|2021-06-28 14:04:00||7783||7783||7783||7783|140
1624889050000|2021-06-28 14:04:10|||||||||100
1624889060000|2021-06-28 14:04:20|||||||||100
1624889080000|2021-06-28 14:04:40|7786|7781|7781|7776|7786|7781|7779|7776|700
1624889090000|2021-06-28 14:04:50|7780|7777|7781|7778|7781|7778|7780|7777|100
1624889100000|2021-06-28 14:05:00||7777||7777||7777||7777|0
1624889110000|2021-06-28 14:05:10|7780|7774|7778|7774|7780|7775|7777|7774|200
1624889120000|2021-06-28 14:05:20|7777|7772|7775|7771|7777|7772|7774|7771|200
1624889130000|2021-06-28 14:05:30|7774|7770|7772|7769|7774|7771|7771|7766|1709
1624889140000|2021-06-28 14:05:40||7768||7769||7769||7768|0
1624889150000|2021-06-28 14:05:50|7773|7770|7774|7772|7774|7773|7773|7770|659
1624889160000|2021-06-28 14:06:00|7773|7771|7773|7770|7773|7771|7773|7770|100
1624889170000|2021-06-28 14:06:10|7774||7774||7774||7774||0
1624889180000|2021-06-28 14:06:20||7771||7771||7772||7770|0
1624889190000|2021-06-28 14:06:30|7775|7772|7775|7773|7775|7774|7775|7772|200
1624889200000|2021-06-28 14:06:40|7774|7772|7773|7770|7775|7772|7773|7769|390
1624889210000|2021-06-28 14:06:50||7769||7769||7769||7769|0
1624889220000|2021-06-28 14:07:00||7770||7770||7770||7770|0
1624889240000|2021-06-28 14:07:20|7775|7771|7774|7772|7775|7774|7774|7770|300
1624889250000|2021-06-28 14:07:30|7775||7774||7775||7774||0
1624889270000|2021-06-28 14:07:50|7773|7771|7772|7768|7774|7771|7772|7768|100
1624889280000|2021-06-28 14:08:00|7771|7769|7768|7764|7771|7769|7768|7764|400
1624889290000|2021-06-28 14:08:10|7767|7765|7768|7766|7768|7766|7766|7764|400
1624889300000|2021-06-28 14:08:20|7769|7767|7769|7767|7769|7768|7768|7766|354
1624889330000|2021-06-28 14:08:50|7768|7766|7764|7761|7768|7766|7764|7760|200
1624889340000|2021-06-28 14:09:00|7763|7760|7762|7759|7763|7761|7762|7759|0
1624889350000|2021-06-28 14:09:10|7763|7760|7763|7760|7763|7761|7763|7759|0
1624889360000|2021-06-28 14:09:20|7764|7761|7764|7761|7764|7761|7763|7760|0
1624889380000|2021-06-28 14:09:40|7763||7764||7764||7763||0
1624889390000|2021-06-28 14:09:50|7763|7760|7760|7757|7764|7760|7760|7756|493
1624889400000|2021-06-28 14:10:00||7756||7757||7757||7756|214
1624889410000|2021-06-28 14:10:10|7761|7756|7761|7759|7761|7760|7761|7756|763
1624889430000|2021-06-28 14:10:30|||||||||553
1624889440000|2021-06-28 14:10:40|7762|7760|7764|7762|7764|7762|7762|7760|1226
1624889450000|2021-06-28 14:10:50|7763|7761|7765|7762|7766|7765|7762|7759|1727
1624889460000|2021-06-28 14:11:00||7763||7762||7763||7760|0
1624889470000|2021-06-28 14:11:10|7766|7764|7765|7761|7766|7764|7765|7760|300
1624889480000|2021-06-28 14:11:20|7767|7760|7766|7763|7767|7765|7766|7760|0
1624889490000|2021-06-28 14:11:30|7767|7764|7771|7768|7771|7768|7767|7764|0
1624889520000|2021-06-28 14:12:00|7770|7767|7771|7768|7771|7768|7767|7763|400
1624889530000|2021-06-28 14:12:10|7772|7769|7774|7771|7774|7771|7772|7769|251
1624889540000|2021-06-28 14:12:20|7775|7772|7776|7772|7776|7773|7775|7771|203
1624889550000|2021-06-28 14:12:30|7777||7776||7777||7776||0
1624889560000|2021-06-28 14:12:40||7773||7774||7774||7773|0
1624889570000|2021-06-28 14:12:50|7775|7775|7774|7772|7775|7775|7774|7772|1599
1624889590000|2021-06-28 14:13:10|7775|7773|7776|7774|7776|7774|7775|7773|208
1624889600000|2021-06-28 14:13:20|7777|7775|7777|7774|7777|7775|7776|7774|100
1624889620000|2021-06-28 14:13:40|7776|7773|7772|7771|7776|7773|7772|7771|100
1624889630000|2021-06-28 14:13:50|7771|7768|7772|7770|7772|7770|7771|7768|300
1624889640000|2021-06-28 14:14:00||7769||7770||7770||7769|0
1624889650000|2021-06-28 14:14:10|7775|7771|7775|7772|7775|7772|7775|7770|100
1624889670000|2021-06-28 14:14:30|7774|7771|7773|7770|7774|7771|7772|7770|100
1624889680000|2021-06-28 14:14:40|7772||7773||7773||7772||0
1624889690000|2021-06-28 14:14:50|7774|7771|7775|7771|7775|7771|7774|7771|0
1624889700000|2021-06-28 14:15:00|7774||7775||7775||7774||100
1624889710000|2021-06-28 14:15:10|7774|7772|7774|7772|7775|7772|7774|7772|0
1624889720000|2021-06-28 14:15:20|7773|7771|7771|7770|7773|7771|7771|7770|500
1624889740000|2021-06-28 14:15:40|7770|7767|7770|7766|7771|7767|7769|7765|200
1624889750000|2021-06-28 14:15:50|7769||7769||7769||7769||0
1624889760000|2021-06-28 14:16:00|7770||7769||7770||7768||0
1624889770000|2021-06-28 14:16:10|7768|7765|7767|7764|7769|7765|7767|7763|0
1624889780000|2021-06-28 14:16:20|7766||7766||7766||7766||1098
1624889790000|2021-06-28 14:16:30|7767|7765|7768|7766|7768|7766|7767|7765|600
1624889800000|2021-06-28 14:16:40|||||||||100
1624889810000|2021-06-28 14:16:50|7770|7767|7770|7768|7771|7768|7769|7766|319
1624889820000|2021-06-28 14:17:00|7771||7771||7771||7771||104
1624889830000|2021-06-28 14:17:10|7770|7767|7769|7767|7770|7767|7768|7767|450
1624889840000|2021-06-28 14:17:20|7768|7768|7769|7767|7769|7768|7768|7767|0
1624889850000|2021-06-28 14:17:30|7768||7769||7769||7768||0
1624889860000|2021-06-28 14:17:40|7770|7768|7775|7772|7775|7772|7770|7768|719
1624889870000|2021-06-28 14:17:50|7774||7775||7775||7774||300
1624889880000|2021-06-28 14:18:00|7774|7770|7772|7770|7774|7770|7772|7770|100
1624889890000|2021-06-28 14:18:10|7771|7769|7771|7768|7771|7769|7770|7767|200
1624889900000|2021-06-28 14:18:20|7772|7769|7772|7770|7772|7770|7772|7769|200
1624889910000|2021-06-28 14:18:30|||||||||100
1624889920000|2021-06-28 14:18:40|7773|7771|7774|7771|7774|7772|7773|7771|200
1624889930000|2021-06-28 14:18:50|7773|7772|7774|7771|7774|7772|7773|7771|0
1624889940000|2021-06-28 14:19:00|7773|7770|7771|7770|7773|7770|7771|7770|541
1624889950000|2021-06-28 14:19:10|7770|7769|7772|7769|7772|7769|7770|7768|300
1624889980000|2021-06-28 14:19:40|7771|7768|7771|7768|7772|7768|7771|7768|500
1624890000000|2021-06-28 14:20:00|7770|7767|7769|7765|7770|7767|7769|7765|300
1624890010000|2021-06-28 14:20:10|7768||7768||7769||7768||300
1624890020000|2021-06-28 14:20:20|7767||7767||7767||7767||0
1624890030000|2021-06-28 14:20:30|7768|7766|7768|7766|7768|7767|7768|7766|749
1624890060000|2021-06-28 14:21:00|||||||||300
1624890070000|2021-06-28 14:21:10|7767||7767||7767||7767||0
1624890080000|2021-06-28 14:21:20|7766|7765|7766|7765|7766|7765|7766|7765|500
1624890090000|2021-06-28 14:21:30|7767|7766|7769|7767|7769|7767|7767|7765|462
1624890110000|2021-06-28 14:21:50|7768|7766|7769|7766|7769|7767|7768|7765|0
1624890120000|2021-06-28 14:22:00|7768||7768||7768||7768||0
1624890130000|2021-06-28 14:22:10|7769|7765|7768|7765|7769|7765|7768|7765|190
1624890140000|2021-06-28 14:22:20|7769|7766|7769|7767|7769|7767|7769|7766|200
1624890150000|2021-06-28 14:22:30||7766||7767||7767||7766|0
1624890160000|2021-06-28 14:22:40|7770|7768|7771|7770|7771|7770|7770|7768|300
1624890170000|2021-06-28 14:22:50|7770|7769|7770|7768|7771|7769|7770|7768|700
1624890180000|2021-06-28 14:23:00|7771||7771||7771||7771||0
1624890190000|2021-06-28 14:23:10|7770||7770||7770||7770||100
1624890200000|2021-06-28 14:23:20|7769|7767|7769|7766|7769|7767|7768|7766|700
1624890210000|2021-06-28 14:23:30||7767||7765||7767||7765|0
1624890230000|2021-06-28 14:23:50|7768|7766|7768|7765|7768|7766|7768|7765|0
1624890240000|2021-06-28 14:24:00|7767||7767||7767||7767||100
1624890250000|2021-06-28 14:24:10|||||||||100
1624890270000|2021-06-28 14:24:30|7768|7766|7771|7769|7771|7770|7768|7766|700
1624890280000|2021-06-28 14:24:40|7772|7770|7774|7772|7774|7772|7772|7770|200
1624890290000|2021-06-28 14:24:50|7776|7773|7773|7772|7776|7773|7773|7772|2100
1624890300000|2021-06-28 14:25:00||7771||7771||7771||7771|0
1624890310000|2021-06-28 14:25:10|7774|7772|7776|7774|7776|7774|7774|7772|400
1624890320000|2021-06-28 14:25:20|||||||||300
1624890340000|2021-06-28 14:25:40|7775|7773|7774|7772|7775|7773|7774|7772|500
1624890350000|2021-06-28 14:25:50||7771||7771||7771||7771|200
1624890360000|2021-06-28 14:26:00||7772||7772||7772||7771|0
1624890370000|2021-06-28 14:26:10||7771||7771||7771||7770|0
1624890380000|2021-06-28 14:26:20|||||||||100
1624890390000|2021-06-28 14:26:30||7772||7771||7772||7771|0
1624890400000|2021-06-28 14:26:40|7775|7772|7775|7772|7777|7774|7775|7772|700
1624890410000|2021-06-28 14:26:50||7771||7772||7772||7771|100
1624890430000|2021-06-28 14:27:10|7774|7771|7774|7771|7774|7771|7774|7769|300
1624890440000|2021-06-28 14:27:20|7775|7772|7774|7772|7775|7774|7774|7772|900
1624890450000|2021-06-28 14:27:30|7775|7773|7775|7772|7775|7774|7775|7772|300
1624890460000|2021-06-28 14:27:40|7774|7773|7775|7773|7775|7774|7774|7773|600
1624890480000|2021-06-28 14:28:00|||||||||200
1624890490000|2021-06-28 14:28:10|7776|7774|7778|7776|7778|7777|7776|7774|1022
1624890500000|2021-06-28 14:28:20|||||||||100
1624890510000|2021-06-28 14:28:30|||||||||400
1624890540000|2021-06-28 14:29:00|||||||||100
1624890550000|2021-06-28 14:29:10|7780|7777|7780|7778|7780|7779|7778|7777|1300
1624890560000|2021-06-28 14:29:20|7779|7777|7778|7776|7779|7777|7778|7776|300
1624890570000|2021-06-28 14:29:30|||||||||200
1624890610000|2021-06-28 14:30:10|7777|7775|7776|7774|7777|7775|7776|7774|1557
1624890620000|2021-06-28 14:30:20|||||||||200
1624890640000|2021-06-28 14:30:40|7775|7772|7773|7771|7775|7772|7773|7771|777
1624890660000|2021-06-28 14:31:00||7772||7771||7772||7771|0
1624890670000|2021-06-28 14:31:10|||||||||100
1624890680000|2021-06-28 14:31:20|7772|7770|7771|7768|7772|7771|7771|7767|800
1624890690000|2021-06-28 14:31:30|7772|7769|7773|7771|7773|7772|7772|7768|819
1624890700000|2021-06-28 14:31:40|7775|7772|7775|7773|7775|7773|7775|7772|600
1624890710000|2021-06-28 14:31:50|7776|7774|7778|7775|7778|7775|7776|7774|209
1624890720000|2021-06-28 14:32:00|7777||7777||7777||7777||100
1624890740000|2021-06-28 14:32:20|7776|7776|7777|7775|7777|7776|7776|7775|400
1624890750000|2021-06-28 14:32:30|7776|7776|7773|7771|7776|7776|7772|7770|9343
1624890760000|2021-06-28 14:32:40|7772|7770|7772|7769|7773|7771|7772|7768|100
1624890770000|2021-06-28 14:32:50||7770||7769||7770||7769|0
1624890780000|2021-06-28 14:33:00||7770||7770||7771||7769|100
1624890790000|2021-06-28 14:33:10|7774|7771|7774|7772|7774|7772|7774|7771|400
1624890800000|2021-06-28 14:33:20||7773||7772||7773||7772|0
1624890810000|2021-06-28 14:33:30||7773||7772||7773||7772|100
1624890820000|2021-06-28 14:33:40||7773||7772||7773||7772|200
1624890830000|2021-06-28 14:33:50|||||||||100
1624890870000|2021-06-28 14:34:30||7773||7772||7773||7772|0
1624890890000|2021-06-28 14:34:50||7773||7773||7773||7773|100
1624890900000|2021-06-28 14:35:00|7775|7774|7777|7776|7779|7776|7775|7774|1200
1624890910000|2021-06-28 14:35:10|7776|7775|7776|7774|7776|7775|7776|7774|1700
1624890920000|2021-06-28 14:35:20|7777|7775|7779|7776|7779|7776|7776|7774|200
1624890930000|2021-06-28 14:35:30|7780|7777|7782|7779|7782|7779|7780|7777|206
1624890940000|2021-06-28 14:35:40|7781||7781||7781||7781||100
1624890950000|2021-06-28 14:35:50|7780|7778|7780|7778|7780|7778|7779|7778|431
1624890960000|2021-06-28 14:36:00|7781|7779|7781|7778|7781|7779|7781|7778|347
1624890970000|2021-06-28 14:36:10|7780|7779|7780|7779|7780|7779|7780|7778|0
1624890980000|2021-06-28 14:36:20|7779|7778|7779|7776|7779|7778|7778|7776|1000
1624890990000|2021-06-28 14:36:30|7780|7777|7782|7780|7782|7780|7780|7777|100
1624891000000|2021-06-28 14:36:40|7780|7779|7777|7774|7780|7779|7777|7773|1000
1624891010000|2021-06-28 14:36:50|7776|7773|7774|7770|7776|7773|7774|7770|0
1624891020000|2021-06-28 14:37:00||7771||7771||7771||7771|0
1624891030000|2021-06-28 14:37:10|||||||||100
1624891040000|2021-06-28 14:37:20|7773|7772|7772|7771|7773|7772|7772|7771|0
1624891050000|2021-06-28 14:37:30||7770||7769||7770||7768|300
1624891060000|2021-06-28 14:37:40||7770||7769||7770||7769|0
1624891070000|2021-06-28 14:37:50||7770||7770||7770||7770|0
1624891080000|2021-06-28 14:38:00|7773|7771|7773|7771|7773|7772|7772|7771|1100
1624891090000|2021-06-28 14:38:10|7774|7772|7774|7771|7774|7773|7774|7771|300
1624891100000|2021-06-28 14:38:20|7773|7770|7772|7770|7774|7770|7772|7770|539
1624891120000|2021-06-28 14:38:40|7771|7768|7771|7768|7771|7769|7771|7767|300
1624891130000|2021-06-28 14:38:50|7769|7769|7771|7769|7771|7769|7769|7768|200
1624891140000|2021-06-28 14:39:00|7770|7768|7768|7766|7770|7768|7768|7766|500
1624891150000|2021-06-28 14:39:10|7767|7765|7767|7764|7767|7765|7766|7764|300
1624891180000|2021-06-28 14:39:40||7765||7764||7765||7764|0
1624891190000|2021-06-28 14:39:50|7766||7766||7766||7766||0
1624891200000|2021-06-28 14:40:00|7765|7763|7765|7762|7766|7763|7765|7762|500
1624891210000|2021-06-28 14:40:10|7766|7763|7766|7765|7766|7765|7765|7762|772
1624891220000|2021-06-28 14:40:20|7767|7764|7768|7766|7768|7766|7767|7764|300
1624891230000|2021-06-28 14:40:30|7767|7765|7767|7765|7767|7765|7767|7765|0
1624891250000|2021-06-28 14:40:50|7766|7764|7765|7763|7767|7764|7765|7763|200
1624891260000|2021-06-28 14:41:00|7766|7764|7767|7765|7767|7765|7766|7764|300
1624891270000|2021-06-28 14:41:10|7766|7764|7765|7764|7767|7764|7765|7764|273
1624891280000|2021-06-28 14:41:20||7763||7763||7763||7763|0
1624891290000|2021-06-28 14:41:30|||||||||100
1624891310000|2021-06-28 14:41:50|7767|7764|7767|7764|7767|7765|7767|7764|300
1624891320000|2021-06-28 14:42:00|||||||||100
1624891330000|2021-06-28 14:42:10||7765||7765||7765||7764|0
1624891340000|2021-06-28 14:42:20|7766|7764|7766|7764|7766|7764|7766|7764|100
1624891350000|2021-06-28 14:42:30|7765|7763|7765|7763|7766|7763|7765|7763|300
1624891370000|2021-06-28 14:42:50|7766|7764|7770|7767|7770|7768|7766|7764|1422
1624891380000|2021-06-28 14:43:00|7769|7766|7767|7765|7769|7766|7767|7765|0
1624891400000|2021-06-28 14:43:20||7766||7765||7766||7765|260
1624891410000|2021-06-28 14:43:30|7766|7764|7765|7762|7766|7764|7765|7762|300
1624891420000|2021-06-28 14:43:40||7763||7762||7763||7762|0
1624891440000|2021-06-28 14:44:00||7763||7763||7763||7763|0
1624891450000|2021-06-28 14:44:10||7764||7763||7764||7763|0
1624891460000|2021-06-28 14:44:20|7764|7762|7764|7762|7764|7762|7764|7762|200
1624891470000|2021-06-28 14:44:30||7763||7762||7763||7762|0
1624891490000|2021-06-28 14:44:50|7765|7763|7765|7763|7765|7764|7765|7763|519
1624891500000|2021-06-28 14:45:00|7764|7764|7765|7763|7765|7764|7764|7763|100
1624891510000|2021-06-28 14:45:10|||||||||100
1624891520000|2021-06-28 14:45:20|7764|7762|7764|7762|7765|7762|7763|7762|220
1624891540000|2021-06-28 14:45:40|7763|7761|7763|7761|7763|7761|7763|7761|600
1624891550000|2021-06-28 14:45:50|7764|7762|7765|7763|7765|7764|7764|7761|612
1624891560000|2021-06-28 14:46:00|7766|7764|7764|7762|7766|7765|7763|7762|500
1624891580000|2021-06-28 14:46:20|7765|7763|7765|7763|7765|7763|7765|7762|0
1624891590000|2021-06-28 14:46:30|7764||7764||7765||7764||0
1624891610000|2021-06-28 14:46:50|7763|7762|7762|7760|7764|7762|7762|7760|500
1624891620000|2021-06-28 14:47:00|7763|7761|7763|7761|7763|7761|7763|7761|300
1624891650000|2021-06-28 14:47:30|7764|7762|7768|7765|7769|7766|7764|7762|919
1624891660000|2021-06-28 14:47:40|7767|7763|7766|7764|7767|7764|7766|7763|480
1624891670000|2021-06-28 14:47:50|7768||7768||7768||7768||0
1624891680000|2021-06-28 14:48:00|7767|7765|7766|7764|7767|7765|7766|7764|0
1624891700000|2021-06-28 14:48:20||7765||7765||7765||7765|321
1624891710000|2021-06-28 14:48:30||7764||7764||7764||7764|100
1624891740000|2021-06-28 14:49:00|||||||||100
1624891750000|2021-06-28 14:49:10||7765||7764||7765||7764|0
1624891760000|2021-06-28 14:49:20||7765||7764||7765||7764|0
1624891770000|2021-06-28 14:49:30||7765||7764||7765||7764|0
1624891780000|2021-06-28 14:49:40||7765||7765||7765||7765|0
1624891790000|2021-06-28 14:49:50|7767|7766|7769|7767|7770|7767|7767|7766|712
1624891800000|2021-06-28 14:50:00||7768||7767||7768||7767|0
1624891810000|2021-06-28 14:50:10|7768|7768|7769|7767|7769|7768|7768|7767|300
1624891820000|2021-06-28 14:50:20|7768|7766|7768|7766|7768|7767|7767|7766|345
1624891840000|2021-06-28 14:50:40|7767||7768||7768||7767||0
1624891850000|2021-06-28 14:50:50|7767||7767||7767||7767||200
1624891860000|2021-06-28 14:51:00|7768|7767|7768|7767|7768|7767|7768|7767|400
1624891870000|2021-06-28 14:51:10|7769|7768|7773|7770|7773|7770|7769|7768|548
1624891880000|2021-06-28 14:51:20|||||||||100
1624891890000|2021-06-28 14:51:30|7772||7772||7772||7772||300
1624891900000|2021-06-28 14:51:40|||||||||100
1624891910000|2021-06-28 14:51:50|||||||||100
1624891920000|2021-06-28 14:52:00|7771|7769|7769|7767|7771|7769|7768|7767|740
1624891930000|2021-06-28 14:52:10||7768||7767||7768||7767|180
1624891940000|2021-06-28 14:52:20|7768|7766|7767|7766|7768|7766|7767|7766|612
1624891950000|2021-06-28 14:52:30|7766|7765|7767|7765|7767|7766|7766|7765|900
1624891980000|2021-06-28 14:53:00|7768|7766|7772|7770|7772|7770|7768|7766|572
1624891990000|2021-06-28 14:53:10|7773|7769|7772|7769|7773|7769|7771|7769|100
1624892000000|2021-06-28 14:53:20||7770||7770||7770||7769|0
1624892030000|2021-06-28 14:53:50|||||||||100
1624892040000|2021-06-28 14:54:00|||||||||400
1624892050000|2021-06-28 14:54:10|7771||7772||7772||7771||200
1624892060000|2021-06-28 14:54:20||7771||7771||7771||7770|300
1624892070000|2021-06-28 14:54:30|7773|7772|7775|7773|7775|7773|7773|7772|400
1624892080000|2021-06-28 14:54:40|7774|7772|7774|7772|7774|7772|7773|7772|100
1624892090000|2021-06-28 14:54:50||7773||7773||7773||7773|200
1624892100000|2021-06-28 14:55:00|7773|7772|7774|7772|7774|7772|7773|7772|200
1624892110000|2021-06-28 14:55:10|7773|7771|7773|7770|7773|7771|7773|7770|200
1624892140000|2021-06-28 14:55:40|||||||||100
1624892150000|2021-06-28 14:55:50|7774|7772|7773|7771|7774|7773|7773|7771|1719
1624892160000|2021-06-28 14:56:00|7772|7770|7772|7771|7772|7771|7772|7769|500
1624892170000|2021-06-28 14:56:10|7771|7770|7771|7769|7771|7770|7771|7769|100
1624892180000|2021-06-28 14:56:20||7768||7768||7769||7768|0
1624892190000|2021-06-28 14:56:30||7769||7769||7769||7769|0
1624892200000|2021-06-28 14:56:40|7772|7770|7773|7771|7775|7773|7772|7770|800
1624892230000|2021-06-28 14:57:10|7772|7772|7773|7771|7773|7772|7772|7771|100
1624892240000|2021-06-28 14:57:20||7772||7772||7772||7772|0
1624892250000|2021-06-28 14:57:30|7774||7773||7774||7773||100
1624892260000|2021-06-28 14:57:40|||||||||200
1624892270000|2021-06-28 14:57:50|7772|7771|7772|7770|7772|7771|7771|7770|760
1624892290000|2021-06-28 14:58:10|||||||||100
1624892300000|2021-06-28 14:58:20|7771||7771||7772||7771||534
1624892310000|2021-06-28 14:58:30|7772|7771|7773|7771|7773|7772|7772|7770|515
1624892330000|2021-06-28 14:58:50|7775|7772|7778|7776|7778|7776|7775|7772|300
1624892340000|2021-06-28 14:59:00|7777|7775|7778|7776|7778|7776|7776|7775|400
1624892360000|2021-06-28 14:59:20|7777|7775|7776|7774|7777|7775|7776|7773|300
1624892370000|2021-06-28 14:59:30|7775|7773|7774|7773|7775|7774|7774|7773|2643
1624892380000|2021-06-28 14:59:40|7773|7774|7773|7772|7773|7774|7773|7772|1164
1624892390000|2021-06-28 14:59:50|7774|7773|7773|7771|7774|7773|7773|7771|300
1624892400000|2021-06-28 15:00:00||7772||7771||7772||7771|0
1624892410000|2021-06-28 15:00:10|7772|7772|7772|7770|7772|7772|7772|7770|881
1624892420000|2021-06-28 15:00:20|7771|7769|7771|7769|7771|7769|7771|7769|0
1624892430000|2021-06-28 15:00:30|7770|7770|7770|7768|7770|7770|7770|7768|13100
1624892440000|2021-06-28 15:00:40||7767||7767||7767||7767|0
1624892450000|2021-06-28 15:00:50|7771|7768|7771|7770|7771|7770|7771|7768|595
1624892460000|2021-06-28 15:01:00|7772|7771|7771|7770|7774|7771|7771|7770|800
1624892490000|2021-06-28 15:01:30|7770|7769|7770|7769|7770|7769|7770|7769|226
1624892500000|2021-06-28 15:01:40|||||||||400
1624892510000|2021-06-28 15:01:50|||||||||196
1624892520000|2021-06-28 15:02:00|7771|7770|7773|7771|7774|7773|7771|7770|1223
1624892530000|2021-06-28 15:02:10|7774|7772|7774|7773|7774|7773|7774|7772|0
1624892540000|2021-06-28 15:02:20|7776|7774|7778|7775|7778|7775|7776|7773|1044
1624892550000|2021-06-28 15:02:30|7779|7776|7778|7776|7779|7776|7778|7776|0
1624892560000|2021-06-28 15:02:40|7779|7777|7780|7778|7781|7778|7779|7777|100
1624892580000|2021-06-28 15:03:00|7779||7780||7780||7779||0
1624892590000|2021-06-28 15:03:10|7782|7779|7782|7780|7782|7780|7782|7779|319
1624892600000|2021-06-28 15:03:20|7783|7781|7786|7783|7786|7783|7783|7781|443
1624892620000|2021-06-28 15:03:40|7785||7786||7786||7785||0
1624892630000|2021-06-28 15:03:50|7785|7782|7784|7782|7785|7783|7784|7782|203
1624892640000|2021-06-28 15:04:00|7785|7783|7785|7783|7785|7783|7785|7783|200
1624892650000|2021-06-28 15:04:10|7784|7782|7784|7782|7784|7782|7784|7782|102
1624892660000|2021-06-28 15:04:20|7785|7783|7786|7783|7786|7784|7785|7782|200
1624892670000|2021-06-28 15:04:30|7785|7784|7784|7782|7785|7784|7784|7782|1000
1624892680000|2021-06-28 15:04:40||7783||7782||7783||7782|200
1624892690000|2021-06-28 15:04:50|7783|7781|7783|7782|7784|7782|7783|7781|440
1624892710000|2021-06-28 15:05:10|7782|7781|7785|7782|7785|7783|7782|7781|700
1624892720000|2021-06-28 15:05:20||7783||7783||7783||7783|0
1624892730000|2021-06-28 15:05:30|7786|7784|7788|7786|7788|7786|7786|7784|400
1624892740000|2021-06-28 15:05:40|7787|7785|7786|7785|7787|7785|7786|7785|100
1624892750000|2021-06-28 15:05:50|7787|7784|7787|7785|7787|7785|7787|7783|200
1624892760000|2021-06-28 15:06:00|7785|7784|7783|7781|7785|7784|7783|7781|700
1624892770000|2021-06-28 15:06:10||7782||7782||7782||7782|0
1624892780000|2021-06-28 15:06:20|7784|7783|7785|7783|7786|7784|7784|7783|874
1624892800000|2021-06-28 15:06:40|7784|7782|7782|7781|7784|7782|7782|7781|200
1624892820000|2021-06-28 15:07:00|7781|7779|7782|7780|7782|7780|7781|7779|300
1624892830000|2021-06-28 15:07:10|7781|7779|7780|7779|7781|7780|7780|7779|382
1624892840000|2021-06-28 15:07:20|||||||||300
1624892850000|2021-06-28 15:07:30|7781|7780|7782|7780|7782|7781|7781|7780|452
1624892860000|2021-06-28 15:07:40|||||||||100
1624892870000|2021-06-28 15:07:50||7781||7780||7781||7780|0
1624892880000|2021-06-28 15:08:00||7781||7781||7781||7781|0
1624892890000|2021-06-28 15:08:10|7781|7780|7782|7781|7782|7781|7781|7780|401
1624892900000|2021-06-28 15:08:20|||||||||104
1624892910000|2021-06-28 15:08:30|7781|7780|7782|7780|7782|7781|7781|7780|513
1624892920000|2021-06-28 15:08:40|7781||7782||7782||7781||100
1624892940000|2021-06-28 15:09:00||7781||7780||7781||7780|200
1624892950000|2021-06-28 15:09:10|7781|7781|7782|7780|7782|7781|7781|7780|0
1624892960000|2021-06-28 15:09:20|7781||7781||7781||7781||328
1624892970000|2021-06-28 15:09:30|7780|7779|7779|7778|7780|7779|7779|7777|500
1624892980000|2021-06-28 15:09:40|7780|7779|7780|7778|7780|7779|7779|7778|100
1624892990000|2021-06-28 15:09:50|7779|7777|7779|7777|7780|7777|7779|7777|0
1624893000000|2021-06-28 15:10:00|7778|7776|7776|7775|7778|7777|7776|7775|700
1624893010000|2021-06-28 15:10:10|7775|7774|7776|7774|7776|7775|7774|7772|1277
1624893020000|2021-06-28 15:10:20|7777|7775|7777|7775|7778|7776|7776|7774|543
1624893030000|2021-06-28 15:10:30|7776|7776|7775|7773|7776|7776|7775|7773|200
1624893040000|2021-06-28 15:10:40|7776|7774|7776|7774|7776|7775|7775|7774|100
1624893050000|2021-06-28 15:10:50||7775||7775||7775||7775|0
1624893060000|2021-06-28 15:11:00|7777|7776|7778|7776|7779|7777|7777|7776|400
1624893070000|2021-06-28 15:11:10|7779|7777|7779|7778|7779|7778|7778|7776|502
1624893080000|2021-06-28 15:11:20||7777||7777||7777||7777|0
1624893090000|2021-06-28 15:11:30|7780|7778|7781|7779|7781|7779|7780|7778|100
1624893100000|2021-06-28 15:11:40|7780|7780|7780|7777|7780|7780|7779|7777|500
1624893110000|2021-06-28 15:11:50||7778||7778||7778||7778|0
1624893120000|2021-06-28 15:12:00|7781|7779|7783|7781|7783|7781|7780|7779|481
1624893130000|2021-06-28 15:12:10|7782|7780|7781|7779|7782|7780|7781|7779|100
1624893140000|2021-06-28 15:12:20|7782|7780|7782|7780|7782|7780|7782|7779|0
1624893160000|2021-06-28 15:12:40|7780|7779|7780|7778|7780|7779|7778|7777|352
1624893170000|2021-06-28 15:12:50|7779|7777|7779|7778|7780|7779|7779|7777|100
1624893180000|2021-06-28 15:13:00|7780|7777|7780|7779|7780|7779|7780|7777|100
1624893190000|2021-06-28 15:13:10|||||||||100
1624893200000|2021-06-28 15:13:20|||||||||100
1624893210000|2021-06-28 15:13:30|7779|7778|7779|7778|7779|7778|7779|7778|640
1624893220000|2021-06-28 15:13:40|7778|7777|7778|7777|7778|7777|7778|7777|400
1624893230000|2021-06-28 15:13:50|7779|7778|7780|7779|7780|7779|7779|7778|700
1624893240000|2021-06-28 15:14:00|7779|7778|7778|7777|7780|7778|7778|7777|0
1624893250000|2021-06-28 15:14:10|7779|7778|7779|7778|7780|7778|7779|7778|100
1624893260000|2021-06-28 15:14:20||7777||7778||7778||7777|0
1624893270000|2021-06-28 15:14:30|7780|7779|7780|7779|7780|7779|7780|7778|400
1624893320000|2021-06-28 15:15:20|7779|7778|7779|7777|7779|7778|7777|7776|550
1624893330000|2021-06-28 15:15:30||7778||7778||7778||7777|100
1624893350000|2021-06-28 15:15:50|7778|7777|7778|7777|7779|7778|7777|7776|800
1624893360000|2021-06-28 15:16:00|7777|7776|7778|7776|7778|7777|7777|7776|100
1624893370000|2021-06-28 15:16:10||7777||7777||7777||7777|0
1624893380000|2021-06-28 15:16:20||7776||7777||7777||7776|0
1624893400000|2021-06-28 15:16:40||7776||7777||7777||7776|300
1624893410000|2021-06-28 15:16:50|||||||||100
1624893420000|2021-06-28 15:17:00||7776||7777||7777||7776|0
1624893430000|2021-06-28 15:17:10|7779|7778|7780|7779|7780|7779|7779|7778|956
1624893450000|2021-06-28 15:17:30|||||||||500
1624893460000|2021-06-28 15:17:40|7782|7780|7782|7781|7782|7781|7780|7779|827
1624893470000|2021-06-28 15:17:50|7783|7782|7784|7782|7784|7782|7783|7782|1288
1624893480000|2021-06-28 15:18:00|7783|7781|7782|7781|7784|7783|7782|7780|300
1624893490000|2021-06-28 15:18:10|7783|7780|7785|7784|7785|7784|7783|7780|400
1624893500000|2021-06-28 15:18:20|7786|7785|7786|7783|7786|7785|7786|7783|500
1624893510000|2021-06-28 15:18:30|7784|7782|7782|7780|7784|7782|7782|7779|1028
1624893520000|2021-06-28 15:18:40|7783|7781|7784|7782|7784|7783|7783|7781|300
1624893530000|2021-06-28 15:18:50|||||||||500
1624893550000|2021-06-28 15:19:10|7783|7781|7781|7779|7783|7781|7781|7779|180
1624893590000|2021-06-28 15:19:50|7780||7780||7780||7780||704
1624893600000|2021-06-28 15:20:00|7779|7778|7779|7777|7779|7778|7779|7777|200
1624893610000|2021-06-28 15:20:10|7777|7778|7779|7777|7779|7778|7777|7776|460
1624893630000|2021-06-28 15:20:30|7778|7778|7778|7777|7779|7778|7778|7777|100
1624893640000|2021-06-28 15:20:40|7777|7776|7777|7775|7777|7776|7777|7775|100
1624893660000|2021-06-28 15:21:00|7778|7776|7778|7776|7778|7777|7778|7776|100
1624893670000|2021-06-28 15:21:10|7777|7777|7777|7776|7778|7777|7777|7776|0
1624893680000|2021-06-28 15:21:20|7776|7775|7776|7774|7776|7775|7776|7774|500
1624893690000|2021-06-28 15:21:30|7775|7773|7772|7771|7775|7773|7772|7770|400
1624893700000|2021-06-28 15:21:40||7770||7771||7771||7770|0
1624893720000|2021-06-28 15:22:00|||||||||100
1624893730000|2021-06-28 15:22:10||7770||7770||7770||7770|0
1624893740000|2021-06-28 15:22:20|7773|7771|7773|7772|7773|7772|7773|7771|500
1624893840000|2021-06-28 15:24:00|7774|7773|7774|7773|7776|7774|7773|7772|2524
1624893850000|2021-06-28 15:24:10|7775||7775||7775||7775||0
1624893860000|2021-06-28 15:24:20|7774|7772|7774|7772|7774|7772|7774|7771|100
1624893870000|2021-06-28 15:24:30|7773|7771|7772|7770|7773|7771|7772|7770|215
1624893880000|2021-06-28 15:24:40|7771|7771|7772|7770|7772|7771|7771|7770|100
1624893900000|2021-06-28 15:25:00|7771|7771|7771|7769|7771|7771|7771|7769|204
1624893910000|2021-06-28 15:25:10|7772|7770|7772|7771|7772|7771|7772|7770|300
1624893920000|2021-06-28 15:25:20||7770||7770||7770||7770|0
1624893930000|2021-06-28 15:25:30|7773|7771|7774|7773|7775|7773|7773|7771|700
1624893950000|2021-06-28 15:25:50|7776|7774|7775|7774|7776|7774|7775|7773|100
1624893960000|2021-06-28 15:26:00|7774|7773|7775|7774|7775|7774|7774|7773|202
1624893980000|2021-06-28 15:26:20|7774|7773|7773|7772|7774|7773|7773|7772|600
1624893990000|2021-06-28 15:26:30|7772|7771|7772|7770|7772|7771|7771|7770|504
1624894000000|2021-06-28 15:26:40||7771||7771||7771||7771|0
1624894010000|2021-06-28 15:26:50|7773|7772|7775|7774|7775|7774|7773|7772|300
1624894020000|2021-06-28 15:27:00|7774|7773|7773|7772|7775|7774|7773|7772|300
1624894030000|2021-06-28 15:27:10||7771||7771||7771||7771|500
1624894040000|2021-06-28 15:27:20|7774|7772|7774|7773|7774|7773|7774|7772|500
1624894050000|2021-06-28 15:27:30|7775|7774|7775|7774|7775|7774|7774|7774|0
1624894070000|2021-06-28 15:27:50|7774|7773|7773|7772|7774|7773|7773|7772|300
1624894080000|2021-06-28 15:28:00|7772|7771|7771|7769|7772|7771|7771|7769|233
1624894090000|2021-06-28 15:28:10|7773|7770|7773|7771|7773|7772|7772|7770|100
1624894110000|2021-06-28 15:28:30||7772||7772||7772||7772|100
1624894120000|2021-06-28 15:28:40||7771||7771||7771||7771|0
1624894150000|2021-06-28 15:29:10|7772|7770|7771|7769|7772|7770|7771|7768|322
1624894160000|2021-06-28 15:29:20||7768||7769||7769||7768|0
1624894180000|2021-06-28 15:29:40|7770|7770|7771|7769|7771|7770|7770|7769|100
1624894190000|2021-06-28 15:29:50|||||||||200
1624894200000|2021-06-28 15:30:00|7770|7768|7769|7767|7770|7768|7768|7767|400
1624894210000|2021-06-28 15:30:10|7768|7766|7767|7765|7768|7766|7767|7765|465
1624894220000|2021-06-28 15:30:20|7766|7764|7765|7761|7766|7764|7765|7761|100
1624894230000|2021-06-28 15:30:30||7762||7763||7763||7762|100
1624894240000|2021-06-28 15:30:40|7766|7764|7769|7766|7770|7766|7766|7764|942
1624894250000|2021-06-28 15:30:50|7768||7768||7769||7768||0
1624894260000|2021-06-28 15:31:00||7767||7767||7767||7767|200
1624894270000|2021-06-28 15:31:10|7770|7768|7770|7768|7771|7768|7770|7768|200
1624894290000|2021-06-28 15:31:30|7769|7769|7769|7768|7769|7769|7769|7768|571
1624894300000|2021-06-28 15:31:40|7770|7769|7770|7769|7770|7769|7770|7769|200
1624894310000|2021-06-28 15:31:50|7769|7768|7769|7768|7769|7768|7769|7768|476
1624894320000|2021-06-28 15:32:00|7771|7769|7771|7768|7771|7769|7770|7768|200
1624894330000|2021-06-28 15:32:10|7772|7769|7773|7771|7774|7771|7772|7769|410
1624894340000|2021-06-28 15:32:20|7774||7773||7774||7773||0
1624894350000|2021-06-28 15:32:30|7772|7770|7772|7771|7772|7771|7771|7769|402
1624894370000|2021-06-28 15:32:50|||||||||100
1624894400000|2021-06-28 15:33:20|||||||||100
1624894410000|2021-06-28 15:33:30|7771|7770|7771|7770|7771|7771|7771|7770|302
1624894420000|2021-06-28 15:33:40|7770|7769|7769|7767|7770|7769|7769|7767|200
1624894430000|2021-06-28 15:33:50|||||||||353
1624894440000|2021-06-28 15:34:00|7768|7766|7768|7766|7768|7767|7768|7766|0
1624894450000|2021-06-28 15:34:10|7767|7765|7767|7765|7767|7765|7767|7765|100
1624894460000|2021-06-28 15:34:20||7766||7766||7766||7766|0
1624894470000|2021-06-28 15:34:30|7768|7765|7768|7766|7769|7767|7768|7765|722
1624894480000|2021-06-28 15:34:40||7767||7767||7767||7767|100
1624894500000|2021-06-28 15:35:00|7767|7766|7766|7764|7767|7766|7766|7764|400
1624894510000|2021-06-28 15:35:10|7767|7763|7766|7763|7767|7763|7766|7763|100
1624894520000|2021-06-28 15:35:20||7762||7763||7764||7762|0
1624894530000|2021-06-28 15:35:30||7764||7764||7764||7764|0
1624894540000|2021-06-28 15:35:40|7765|7765|7765|7764|7766|7765|7765|7764|861
1624894550000|2021-06-28 15:35:50|||||||||945
1624894560000|2021-06-28 15:36:00|7764|7763|7764|7763|7764|7763|7764|7763|200
1624894570000|2021-06-28 15:36:10|7765|7764|7765|7763|7765|7764|7764|7763|700
1624894580000|2021-06-28 15:36:20|7764|7762|7763|7761|7764|7762|7763|7761|0
1624894590000|2021-06-28 15:36:30|||||||||100
1624894600000|2021-06-28 15:36:40||7762||7762||7762||7762|500
1624894620000|2021-06-28 15:37:00|7764|7763|7764|7762|7764|7763|7764|7762|400
1624894630000|2021-06-28 15:37:10|||||||||100
1624894650000|2021-06-28 15:37:30|7763|7763|7762|7761|7763|7763|7762|7761|100
1624894660000|2021-06-28 15:37:40|7761|7760|7760|7759|7761|7761|7760|7759|200
1624894690000|2021-06-28 15:38:10|||||||||200
1624894700000|2021-06-28 15:38:20|||||||||300
1624894720000|2021-06-28 15:38:40|7761|7760|7761|7760|7762|7761|7760|7759|2403
1624894730000|2021-06-28 15:38:50|||||||||100
1624894770000|2021-06-28 15:39:30|7760|7759|7759|7757|7760|7759|7758|7757|1415
1624894790000|2021-06-28 15:39:50|7758|7756|7758|7757|7759|7757|7758|7756|0
1624894800000|2021-06-28 15:40:00|7759|7758|7759|7758|7759|7758|7759|7758|700
1624894810000|2021-06-28 15:40:10|7758|7757|7757|7756|7758|7757|7757|7756|357
1624894820000|2021-06-28 15:40:20|7756|7755|7756|7755|7756|7755|7756|7755|300
1624894830000|2021-06-28 15:40:30||7754||7754||7754||7754|0
1624894840000|2021-06-28 15:40:40|7755|7755|7756|7754|7756|7755|7755|7754|300
1624894850000|2021-06-28 15:40:50|7757|7755|7756|7755|7757|7756|7756|7755|619
1624894860000|2021-06-28 15:41:00||7754||7755||7755||7754|100
1624894870000|2021-06-28 15:41:10|||||||||100
1624894880000|2021-06-28 15:41:20|7755|7754|7755|7754|7755|7754|7755|7754|0
1624894890000|2021-06-28 15:41:30|7756|7755|7756|7755|7756|7755|7756|7754|300
1624894900000|2021-06-28 15:41:40|7755|7754|7755|7754|7755|7754|7755|7754|100
1624894910000|2021-06-28 15:41:50|7754|7753|7754|7753|7754|7753|7754|7753|308
1624894920000|2021-06-28 15:42:00|7753|7752|7752|7751|7753|7752|7752|7750|593
1624894930000|2021-06-28 15:42:10|7751|7750|7752|7751|7752|7751|7751|7750|900
1624894950000|2021-06-28 15:42:30|||||||||100
1624894970000|2021-06-28 15:42:50|||||||||100
1624894980000|2021-06-28 15:43:00|||||||||300
1624895000000|2021-06-28 15:43:20|||||||||400
1624895010000|2021-06-28 15:43:30|7753|7752|7753|7752|7753|7752|7753|7752|500
1624895020000|2021-06-28 15:43:40|||||||||2300
1624895030000|2021-06-28 15:43:50|7754|7753|7757|7754|7757|7754|7753|7753|1166
1624895040000|2021-06-28 15:44:00|7756|7755|7756|7754|7757|7755|7756|7754|100
1624895050000|2021-06-28 15:44:10|7757||7756||7757||7756||100
1624895060000|2021-06-28 15:44:20|7757|7755|7757|7756|7758|7756|7757|7755|945
1624895070000|2021-06-28 15:44:30|||||||||300
1624895090000|2021-06-28 15:44:50|7756|7755|7756|7755|7756|7755|7756|7755|1011
1624895100000|2021-06-28 15:45:00|||||||||100
1624895110000|2021-06-28 15:45:10|7755|7754|7755|7754|7756|7754|7755|7754|600
1624895120000|2021-06-28 15:45:20|7754|7753|7754|7753|7754|7753|7754|7753|712
1624895130000|2021-06-28 15:45:30|7755|7754|7758|7755|7758|7755|7755|7754|780
1624895140000|2021-06-28 15:45:40|7759|7756|7758|7756|7759|7756|7758|7756|100
1624895160000|2021-06-28 15:46:00|7759||7758||7759||7758||0
1624895180000|2021-06-28 15:46:20|7757|7755|7756|7755|7757|7755|7756|7755|0
1624895200000|2021-06-28 15:46:40|7755|7754|7755|7753|7756|7754|7755|7753|300
1624895210000|2021-06-28 15:46:50|7756|7754|7756|7754|7756|7755|7756|7754|200
1624895220000|2021-06-28 15:47:00||7755||7755||7755||7755|200
1624895230000|2021-06-28 15:47:10|7757|7756|7758|7756|7758|7756|7757|7756|100
1624895240000|2021-06-28 15:47:20|7757|7757|7757|7756|7757|7757|7757|7756|0
1624895250000|2021-06-28 15:47:30|7758||7758||7758||7758||0
1624895260000|2021-06-28 15:47:40|7757||7758||7758||7757||400
1624895270000|2021-06-28 15:47:50|7759|7757|7760|7758|7761|7758|7759|7757|7600
1624895280000|2021-06-28 15:48:00|7759||7759||7759||7759||0
1624895300000|2021-06-28 15:48:20|7760|7759|7760|7759|7761|7759|7760|7759|815
1624895310000|2021-06-28 15:48:30|7761|7760|7763|7761|7763|7761|7761|7760|500
1624895320000|2021-06-28 15:48:40|7762||7762||7763||7762||0
1624895330000|2021-06-28 15:48:50|7761|7760|7760|7758|7761|7760|7760|7758|1519
1624895340000|2021-06-28 15:49:00||7759||7759||7759||7758|100
1624895350000|2021-06-28 15:49:10|7761|7760|7761|7760|7761|7760|7761|7760|200
1624895360000|2021-06-28 15:49:20|7760|7759|7759|7758|7760|7759|7759|7758|301
1624895380000|2021-06-28 15:49:40|||||||||200
1624895390000|2021-06-28 15:49:50|7760|7759|7760|7759|7760|7759|7760|7758|460
1624895400000|2021-06-28 15:50:00|7759|7758|7759|7758|7759|7759|7759|7758|200
1624895410000|2021-06-28 15:50:10|7758|7757|7757|7756|7758|7757|7757|7756|700
1624895420000|2021-06-28 15:50:20|7758|7757|7759|7757|7760|7758|7758|7757|300
1624895430000|2021-06-28 15:50:30|||||||||100
1624895450000|2021-06-28 15:50:50|7758|7758|7758|7757|7758|7758|7758|7757|500
1624895460000|2021-06-28 15:51:00|||||||||100
1624895470000|2021-06-28 15:51:10|7757|7756|7753|7752|7757|7756|7753|7752|500
1624895480000|2021-06-28 15:51:20|7752|7751|7753|7751|7753|7751|7751|7750|503
1624895500000|2021-06-28 15:51:40||7752||7751||7752||7751|0
1624895510000|2021-06-28 15:51:50||7752||7752||7752||7752|100
1624895520000|2021-06-28 15:52:00|7754|7753|7755|7754|7756|7754|7754|7753|313
1624895530000|2021-06-28 15:52:10|7756||7756||7756||7756||100
1624895540000|2021-06-28 15:52:20|7755||7756||7756||7755||100
1624895550000|2021-06-28 15:52:30|7755||7755||7755||7755||0
1624895560000|2021-06-28 15:52:40|7754|7753|7753|7752|7754|7753|7753|7752|582
1624895580000|2021-06-28 15:53:00|7752|7751|7753|7751|7753|7751|7751|7750|301
1624895590000|2021-06-28 15:53:10||7752||7752||7752||7752|100
1624895600000|2021-06-28 15:53:20|7752|7751|7753|7751|7753|7751|7752|7751|100
1624895610000|2021-06-28 15:53:30|7752|7750|7752|7750|7752|7750|7751|7750|0
1624895620000|2021-06-28 15:53:40||7751||7751||7751||7751|0
1624895630000|2021-06-28 15:53:50|7751|7750|7749|7748|7751|7750|7749|7748|4023
1624895640000|2021-06-28 15:54:00|7748|7747|7749|7747|7749|7748|7748|7747|3519
1624895650000|2021-06-28 15:54:10|7750|7748|7750|7748|7750|7749|7750|7748|6854
1624895670000|2021-06-28 15:54:30|7751|7749|7751|7750|7751|7750|7750|7749|300
1624895680000|2021-06-28 15:54:40|7750|7749|7751|7749|7751|7750|7750|7749|200
1624895690000|2021-06-28 15:54:50||7750||7750||7750||7750|0
1624895710000|2021-06-28 15:55:10|7750|7749|7749|7748|7751|7749|7749|7748|1100
1624895720000|2021-06-28 15:55:20|7750|7749|7750|7748|7750|7749|7750|7748|200
1624895730000|2021-06-28 15:55:30|||||||||400
1624895740000|2021-06-28 15:55:40|7751|7749|7751|7749|7751|7750|7751|7749|200
1624895750000|2021-06-28 15:55:50||7750||7750||7750||7750|0
1624895780000|2021-06-28 15:56:20|7752|7751|7752|7751|7752|7751|7752|7751|389
1624895810000|2021-06-28 15:56:50|7753|7752|7753|7752|7753|7752|7753|7752|117
1624895820000|2021-06-28 15:57:00|7752|7751|7752|7751|7752|7751|7752|7751|100
1624895840000|2021-06-28 15:57:20|7753|7752|7753|7752|7753|7752|7753|7752|300
1624895860000|2021-06-28 15:57:40|7752|7751|7752|7750|7752|7751|7751|7750|931
1624895870000|2021-06-28 15:57:50|7751||7751||7751||7751||288
1624895880000|2021-06-28 15:58:00|7750|7749|7750|7749|7750|7749|7750|7749|1553
1624895890000|2021-06-28 15:58:10|7749|7748|7753|7750|7753|7751|7749|7748|2115
1624895900000|2021-06-28 15:58:20||7751||7751||7752||7751|100
1624895920000|2021-06-28 15:58:40|7754|7752|7753|7752|7755|7754|7753|7752|1045
1624895930000|2021-06-28 15:58:50|7754|7751|7752|7749|7754|7751|7751|7748|200
1624895940000|2021-06-28 15:59:00|7751|7750|7752|7750|7752|7751|7751|7750|0
1624895950000|2021-06-28 15:59:10|7751|7749|7750|7749|7751|7749|7750|7749|14900
1624895970000|2021-06-28 15:59:30||7748||7748||7748||7748|200
1624895980000|2021-06-28 15:59:40|7751|7749|7752|7751|7752|7751|7751|7749|600
1624895990000|2021-06-28 15:59:50||7750||7750||7750||7750|0
1624896000000|2021-06-28 16:00:00|||||||||200
1624896010000|2021-06-28 16:00:10|7753|7751|7754|7752|7754|7752|7752|7750|799
1624896020000|2021-06-28 16:00:20||7751||7751||7751||7751|100
1624896030000|2021-06-28 16:00:30||7752||7752||7753||7752|0
1624896040000|2021-06-28 16:00:40|7753|7751|7753|7751|7753|7752|7752|7751|0
1624896050000|2021-06-28 16:00:50|||||||||100
1624896060000|2021-06-28 16:01:00||7752||7752||7752||7751|0
1624896090000|2021-06-28 16:01:30|7752|7751|7755|7753|7755|7753|7752|7751|602
1624896100000|2021-06-28 16:01:40|7756|7752|7755|7752|7756|7752|7755|7752|0
1624896120000|2021-06-28 16:02:00||7753||7753||7753||7753|200
1624896130000|2021-06-28 16:02:10|||||||||357
1624896140000|2021-06-28 16:02:20||7754||7754||7754||7754|0
1624896150000|2021-06-28 16:02:30|7756|7755|7756|7755|7756|7755|7756|7755|320
1624896160000|2021-06-28 16:02:40|7755|7754|7755|7754|7755|7754|7755|7754|574
1624896200000|2021-06-28 16:03:20|7754|7752|7753|7751|7754|7753|7753|7751|929
1624896210000|2021-06-28 16:03:30||7750||7750||7750||7750|0
1624896220000|2021-06-28 16:03:40||7751||7751||7751||7750|0
1624896230000|2021-06-28 16:03:50||7750||7751||7751||7750|0
1624896240000|2021-06-28 16:04:00|7752|7750|7751|7748|7752|7750|7751|7748|251
1624896250000|2021-06-28 16:04:10|7750|7749|7750|7749|7750|7749|7750|7748|200
1624896260000|2021-06-28 16:04:20|7751|7750|7751|7750|7751|7750|7751|7749|1200
1624896280000|2021-06-28 16:04:40||7749||7749||7749||7749|0
1624896290000|2021-06-28 16:04:50|7750|7748|7750|7748|7750|7748|7750|7748|300
1624896300000|2021-06-28 16:05:00|||||||||220
1624896310000|2021-06-28 16:05:10|7749|7747|7747|7745|7749|7747|7747|7745|923
1624896320000|2021-06-28 16:05:20|7746|7746|7747|7746|7747|7746|7746|7746|1749
1624896330000|2021-06-28 16:05:30||7745||7745||7745||7745|0
1624896340000|2021-06-28 16:05:40|7748|7746|7749|7748|7749|7748|7748|7745|300
1624896350000|2021-06-28 16:05:50|||||||||360
1624896360000|2021-06-28 16:06:00|7750|7749|7750|7749|7750|7749|7750|7749|400
1624896390000|2021-06-28 16:06:30|7751|7750|7751|7750|7751|7750|7751|7750|322
1624896410000|2021-06-28 16:06:50|7752|7751|7752|7751|7752|7751|7752|7751|200
1624896420000|2021-06-28 16:07:00|7753|7752|7752|7751|7753|7752|7752|7751|1100
1624896430000|2021-06-28 16:07:10|7753||7752||7753||7752||200
1624896440000|2021-06-28 16:07:20|7753|7752|7753|7751|7754|7752|7752|7751|500
1624896460000|2021-06-28 16:07:40|7752|7750|7752|7750|7752|7750|7750|7749|3226
1624896470000|2021-06-28 16:07:50|||||||||4210
1624896480000|2021-06-28 16:08:00||7751||7750||7751||7750|0
1624896490000|2021-06-28 16:08:10|7753|7751|7756|7754|7757|7754|7753|7751|629
1624896510000|2021-06-28 16:08:30|7755|7753|7754|7753|7755|7753|7753|7752|300
1624896530000|2021-06-28 16:08:50|7755|7754|7755|7753|7756|7754|7755|7753|0
1624896550000|2021-06-28 16:09:10||7754||7753||7754||7752|100
1624896560000|2021-06-28 16:09:20||7754||7753||7754||7753|100
1624896570000|2021-06-28 16:09:30|7754|7752|7753|7751|7754|7752|7753|7751|200
1624896580000|2021-06-28 16:09:40|7752|7750|7752|7750|7752|7750|7752|7749|0
1624896600000|2021-06-28 16:10:00|7753|7751|7752|7751|7754|7753|7752|7751|450
1624896620000|2021-06-28 16:10:20||7750||7750||7750||7750|374
1624896650000|2021-06-28 16:10:50|7751|7749|7750|7749|7751|7749|7750|7749|300
1624896660000|2021-06-28 16:11:00|7749|7748|7749|7748|7750|7748|7748|7747|700
1624896670000|2021-06-28 16:11:10|7748|7747|7749|7747|7749|7747|7748|7746|200
1624896680000|2021-06-28 16:11:20||7748||7747||7748||7747|0
1624896710000|2021-06-28 16:11:50||7748||7748||7748||7748|0
1624896720000|2021-06-28 16:12:00|||||||||100
1624896740000|2021-06-28 16:12:20|7750|7749|7751|7750|7751|7750|7749|7749|666
1624896750000|2021-06-28 16:12:30|7750|7749|7750|7749|7750|7749|7750|7749|531
1624896760000|2021-06-28 16:12:40|7751|7750|7752|7751|7752|7751|7751|7750|100
1624896770000|2021-06-28 16:12:50|7751|7750|7752|7749|7752|7750|7751|7749|300
1624896780000|2021-06-28 16:13:00||7750||7750||7750||7750|0
1624896800000|2021-06-28 16:13:20||7749||7750||7750||7749|0
1624896810000|2021-06-28 16:13:30|||||||||211
1624896820000|2021-06-28 16:13:40|7751|7749|7751|7750|7751|7750|7750|7749|400
1624896830000|2021-06-28 16:13:50|7750|7749|7750|7749|7750|7749|7750|7749|300
1624896840000|2021-06-28 16:14:00|7749|7748|7749|7746|7749|7748|7749|7746|697
1624896860000|2021-06-28 16:14:20|7748|7747|7748|7745|7748|7747|7748|7745|0
1624896870000|2021-06-28 16:14:30||7746||7746||7747||7746|0
1624896880000|2021-06-28 16:14:40|7749|7747|7749|7748|7750|7749|7749|7747|1230
1624896890000|2021-06-28 16:14:50|7750|7749|7751|7749|7751|7749|7750|7749|400
1624896900000|2021-06-28 16:15:00||7750||7749||7750||7749|0
1624896910000|2021-06-28 16:15:10|7750|7748|7749|7748|7750|7748|7749|7748|0
1624896920000|2021-06-28 16:15:20||7747||7748||7748||7747|100
1624896930000|2021-06-28 16:15:30||7747||7747||7747||7747|200
1624896940000|2021-06-28 16:15:40||7748||7748||7748||7747|0
1624896950000|2021-06-28 16:15:50|7750|7747|7750|7748|7750|7749|7750|7747|228
1624896960000|2021-06-28 16:16:00||7749||7749||7749||7748|100
1624896970000|2021-06-28 16:16:10|||||||||200
1624897000000|2021-06-28 16:16:40|7749|7748|7749|7748|7749|7748|7749|7747|200
1624897010000|2021-06-28 16:16:50||7747||7747||7747||7747|0
1624897020000|2021-06-28 16:17:00|7750|7748|7750|7749|7750|7749|7750|7748|100
1624897030000|2021-06-28 16:17:10||7748||7748||7749||7748|200
1624897050000|2021-06-28 16:17:30|7749|7749|7749|7748|7749|7749|7749|7748|520
1624897060000|2021-06-28 16:17:40|7748|7747|7748|7746|7748|7747|7748|7745|300
1624897070000|2021-06-28 16:17:50|7747|7745|7746|7744|7747|7745|7746|7744|417
1624897080000|2021-06-28 16:18:00||7745||7745||7745||7744|100
1624897090000|2021-06-28 16:18:10||7744||7744||7744||7744|400
1624897100000|2021-06-28 16:18:20|7744|7743|7744|7742|7744|7743|7744|7742|400
1624897110000|2021-06-28 16:18:30|7743|7741|7742|7741|7743|7742|7742|7740|800
1624897120000|2021-06-28 16:18:40|7741|7740|7741|7739|7742|7740|7741|7739|870
1624897130000|2021-06-28 16:18:50||7740||7739||7740||7739|100
1624897150000|2021-06-28 16:19:10|7740|7738|7739|7737|7740|7738|7739|7737|400
1624897190000|2021-06-28 16:19:50|7738|7738|7738|7737|7739|7738|7738|7737|838
1624897200000|2021-06-28 16:20:00|||||||||100
1624897210000|2021-06-28 16:20:10|7737|7736|7739|7737|7739|7738|7737|7736|834
1624897230000|2021-06-28 16:20:30||7738||7737||7738||7737|0
1624897250000|2021-06-28 16:20:50|7738|7738|7738|7736|7738|7738|7738|7736|300
1624897260000|2021-06-28 16:21:00|7737|7735|7738|7736|7738|7737|7737|7734|1033
1624897270000|2021-06-28 16:21:10|7739|7737|7739|7736|7739|7738|7739|7736|537
1624897280000|2021-06-28 16:21:20|7738|7735|7738|7737|7738|7737|7738|7735|0
1624897300000|2021-06-28 16:21:40|7739|7738|7739|7738|7739|7738|7739|7738|401
1624897320000|2021-06-28 16:22:00|7738|7737|7738|7737|7738|7737|7738|7737|100
1624897330000|2021-06-28 16:22:10|7739|7738|7739|7737|7739|7738|7739|7737|470
1624897350000|2021-06-28 16:22:30|||||||||100
1624897360000|2021-06-28 16:22:40|7738|7738|7738|7737|7738|7738|7738|7737|0
1624897380000|2021-06-28 16:23:00|7739|7738|7739|7738|7739|7738|7739|7738|400
1624897390000|2021-06-28 16:23:10|||||||||100
1624897410000|2021-06-28 16:23:30|7740|7739|7741|7739|7742|7740|7740|7739|301
1624897420000|2021-06-28 16:23:40|7742|7740|7739|7738|7742|7740|7739|7738|1054
1624897430000|2021-06-28 16:23:50|||||||||100
1624897440000|2021-06-28 16:24:00|7740|7739|7740|7738|7740|7739|7740|7738|307
1624897450000|2021-06-28 16:24:10||7739||7739||7739||7739|429
1624897460000|2021-06-28 16:24:20|7741|7740|7745|7742|7745|7742|7741|7740|300
1624897470000|2021-06-28 16:24:30|7744|7741|7743|7742|7744|7742|7742|7741|200
1624897480000|2021-06-28 16:24:40||7741||7741||7741||7741|200
1624897510000|2021-06-28 16:25:10||7742||7742||7742||7742|0
1624897520000|2021-06-28 16:25:20|7742|7741|7743|7741|7743|7741|7742|7741|100
1624897530000|2021-06-28 16:25:30|7742|7740|7740|7737|7742|7740|7740|7737|340
1624897540000|2021-06-28 16:25:40||7738||7738||7738||7737|0
1624897550000|2021-06-28 16:25:50||7737||7737||7738||7737|100
1624897560000|2021-06-28 16:26:00|7739|7738|7739|7738|7739|7738|7739|7736|600
1624897570000|2021-06-28 16:26:10||7737||7737||7738||7737|0
1624897590000|2021-06-28 16:26:30|7738|7736|7737|7736|7738|7736|7737|7736|573
1624897600000|2021-06-28 16:26:40|||||||||100
1624897610000|2021-06-28 16:26:50|7736|7735|7736|7735|7736|7735|7736|7735|400
1624897620000|2021-06-28 16:27:00|7735|7734|7735|7734|7735|7734|7735|7734|234
1624897640000|2021-06-28 16:27:20|7734|7733|7734|7732|7734|7733|7734|7732|316
1624897650000|2021-06-28 16:27:30||7731||7732||7732||7731|0
1624897660000|2021-06-28 16:27:40||7731||7731||7731||7731|0
1624897670000|2021-06-28 16:27:50|7733||7733||7733||7733||0
1624897700000|2021-06-28 16:28:20|7732|7730|7730|7727|7732|7730|7730|7727|220
1624897710000|2021-06-28 16:28:30|7729|7726|7728|7725|7729|7726|7728|7725|465
1624897720000|2021-06-28 16:28:40|7727|7724|7727|7724|7727|7724|7727|7724|0
1624897730000|2021-06-28 16:28:50|7725||7725||7725||7725||0
1624897740000|2021-06-28 16:29:00||7723||7724||7724||7723|0
1624897750000|2021-06-28 16:29:10|7724|7723|7723|7722|7724|7723|7723|7722|100
1624897760000|2021-06-28 16:29:20|||||||||300
1624897770000|2021-06-28 16:29:30|7724|7723|7724|7722|7725|7723|7723|7722|2828
1624897780000|2021-06-28 16:29:40|7725|7723|7726|7724|7726|7724|7725|7723|0
1624897790000|2021-06-28 16:29:50||7725||7724||7725||7724|0
1624897810000|2021-06-28 16:30:10|7725|7725|7725|7724|7726|7725|7725|7724|558
1624897820000|2021-06-28 16:30:20|7724|7723|7724|7723|7724|7723|7724|7723|305
1624897840000|2021-06-28 16:30:40|7723|7722|7722|7720|7723|7722|7721|7720|600
1624897850000|2021-06-28 16:30:50|7721|7718|7720|7717|7721|7718|7720|7717|520
1624897860000|2021-06-28 16:31:00|7721|7716|7725|7722|7725|7723|7721|7716|813
1624897870000|2021-06-28 16:31:10|7724||7724||7725||7724||0
1624897880000|2021-06-28 16:31:20|7725|7723|7725|7723|7725|7724|7725|7723|200
1624897890000|2021-06-28 16:31:30|7724|7722|7723|7721|7724|7722|7722|7720|502
1624897900000|2021-06-28 16:31:40|7722|7720|7722|7720|7722|7720|7722|7720|0
1624897950000|2021-06-28 16:32:30|7721|7719|7720|7718|7721|7719|7720|7718|469
1624897960000|2021-06-28 16:32:40|7719|7717|7717|7714|7719|7717|7716|7714|491
1624897970000|2021-06-28 16:32:50|7716||7716||7717||7716||0
1624897990000|2021-06-28 16:33:10|7715|7715|7716|7714|7716|7715|7715|7713|100
1624898000000|2021-06-28 16:33:20|7715|7715|7718|7716|7718|7716|7715|7715|419
1624898010000|2021-06-28 16:33:30|7719|7717|7719|7716|7721|7719|7719|7715|400
1624898020000|2021-06-28 16:33:40||7715||7716||7716||7715|0
1624898030000|2021-06-28 16:33:50|7718|7715|7718|7715|7718|7715|7718|7715|0
1624898040000|2021-06-28 16:34:00|7717|7714|7715|7713|7717|7714|7715|7713|200
1624898050000|2021-06-28 16:34:10|7716|7714|7716|7713|7716|7714|7715|7713|0
1624898060000|2021-06-28 16:34:20||7714||7713||7714||7713|0
1624898070000|2021-06-28 16:34:30|7715|7712|7715|7713|7715|7713|7715|7712|0
1624898080000|2021-06-28 16:34:40|7714|7712|7714|7712|7714|7712|7714|7712|0
1624898100000|2021-06-28 16:35:00||7713||7712||7713||7711|300
1624898110000|2021-06-28 16:35:10|7715|7713|7715|7713|7715|7714|7715|7713|420
1624898120000|2021-06-28 16:35:20||7712||7712||7713||7712|100
1624898130000|2021-06-28 16:35:30||7713||7713||7713||7713|0
1624898140000|2021-06-28 16:35:40|||||||||100
1624898160000|2021-06-28 16:36:00|7716|7714|7718|7716|7718|7716|7716|7714|500
1624898170000|2021-06-28 16:36:10|||||||||100
1624898190000|2021-06-28 16:36:30|7717|7717|7716|7715|7718|7717|7716|7715|500
1624898200000|2021-06-28 16:36:40||7714||7714||7714||7714|0
1624898210000|2021-06-28 16:36:50|7715|7712|7710|7708|7715|7712|7710|7708|1480
1624898220000|2021-06-28 16:37:00|7709|7707|7709|7707|7710|7707|7709|7707|100
1624898230000|2021-06-28 16:37:10|7710|7708|7710|7708|7710|7709|7710|7708|300
1624898240000|2021-06-28 16:37:20|||||||||100
1624898310000|2021-06-28 16:38:30|7712|7709|7711|7710|7712|7710|7711|7709|488
1624898320000|2021-06-28 16:38:40|7712|7711|7712|7710|7712|7711|7711|7710|200
1624898330000|2021-06-28 16:38:50|||||||||400
1624898360000|2021-06-28 16:39:20|7711|7709|7708|7706|7711|7709|7708|7705|600
1624898370000|2021-06-28 16:39:30|||||||||100
1624898380000|2021-06-28 16:39:40|7707|7705|7706|7705|7707|7705|7706|7705|200
1624898390000|2021-06-28 16:39:50|7705|7704|7706|7703|7706|7704|7705|7703|437
1624898400000|2021-06-28 16:40:00||7704||7703||7704||7703|100
1624898410000|2021-06-28 16:40:10|7707|7705|7707|7705|7707|7706|7707|7705|200
1624898420000|2021-06-28 16:40:20|7708|7706|7708|7707|7708|7707|7708|7706|300
1624898430000|2021-06-28 16:40:30|7707|7706|7708|7706|7708|7706|7707|7706|200
1624898470000|2021-06-28 16:41:10|7707|7707|7707|7706|7707|7707|7707|7706|250
1624898480000|2021-06-28 16:41:20|7706|7705|7706|7705|7706|7705|7706|7705|100
1624898490000|2021-06-28 16:41:30|7707|7706|7707|7705|7707|7706|7707|7705|308
1624898520000|2021-06-28 16:42:00|7708|7706|7710|7708|7711|7709|7708|7706|500
1624898570000|2021-06-28 16:42:50|7709|7707|7709|7707|7709|7707|7709|7707|200
1624898590000|2021-06-28 16:43:10|7708|7706|7707|7705|7708|7706|7707|7705|200
1624898610000|2021-06-28 16:43:30|7706|7706|7707|7705|7707|7706|7706|7705|100
1624898630000|2021-06-28 16:43:50|7706||7707||7707||7706||0
1624898640000|2021-06-28 16:44:00||7706||7705||7706||7705|100
1624898650000|2021-06-28 16:44:10||7706||7706||7706||7706|0
1624898670000|2021-06-28 16:44:30|7708|7707|7713|7710|7713|7710|7707|7707|300
1624898680000|2021-06-28 16:44:40|7712||7713||7713||7712||0
1624898700000|2021-06-28 16:45:00|7712||7712||7713||7712||100
1624898710000|2021-06-28 16:45:10|||||||||100
1624898720000|2021-06-28 16:45:20|7711|7709|7710|7709|7711|7709|7710|7709|413
1624898730000|2021-06-28 16:45:30|||||||||200
1624898750000|2021-06-28 16:45:50|7709|7708|7709|7708|7709|7708|7709|7708|700
1624898760000|2021-06-28 16:46:00|7710|7709|7711|7709|7712|7710|7710|7709|963
1624898800000|2021-06-28 16:46:40|7710||7711||7711||7710||0
1624898810000|2021-06-28 16:46:50|7710|7708|7707|7705|7710|7708|7707|7705|1230
1624898820000|2021-06-28 16:47:00|7708|7706|7707|7706|7708|7707|7706|7705|600
1624898830000|2021-06-28 16:47:10|7708|7705|7707|7706|7708|7706|7707|7705|0
1624898840000|2021-06-28 16:47:20|7708|7707|7710|7709|7711|7709|7708|7707|557
1624898850000|2021-06-28 16:47:30|||||||||200
1624898860000|2021-06-28 16:47:40|7711|7710|7712|7711|7713|7711|7711|7710|200
1624898870000|2021-06-28 16:47:50|7713||7713||7713||7713||0
1624898880000|2021-06-28 16:48:00|7712|7712|7713|7711|7713|7712|7712|7711|500
1624898890000|2021-06-28 16:48:10|7712|7710|7711|7710|7712|7710|7711|7710|400
1624898900000|2021-06-28 16:48:20|7712|7711|7712|7710|7712|7711|7712|7710|0
1624898910000|2021-06-28 16:48:30||7711||7710||7711||7710|100
1624898930000|2021-06-28 16:48:50|7713|7711|7715|7713|7715|7713|7713|7711|108
1624898950000|2021-06-28 16:49:10|7714|7712|7714|7711|7714|7712|7712|7711|139
1624898960000|2021-06-28 16:49:20||7712||7711||7712||7711|0
1624898980000|2021-06-28 16:49:40||7712||7712||7712||7712|0
1624898990000|2021-06-28 16:49:50||7713||7712||7713||7712|0
1624899010000|2021-06-28 16:50:10|7713|7711|7713|7711|7713|7711|7712|7711|500
1624899020000|2021-06-28 16:50:20|7714|7712|7714|7713|7714|7713|7714|7712|100
1624899050000|2021-06-28 16:50:50|||||||||100
1624899060000|2021-06-28 16:51:00|7715|7714|7717|7716|7717|7716|7715|7714|607
1624899070000|2021-06-28 16:51:10|7716|7715|7717|7715|7717|7715|7716|7715|100
1624899100000|2021-06-28 16:51:40|7716|7716|7717|7715|7717|7716|7716|7715|600
1624899120000|2021-06-28 16:52:00|7716||7717||7717||7716||0
1624899130000|2021-06-28 16:52:10|7716||7716||7716||7716||0
1624899140000|2021-06-28 16:52:20|7715|7714|7715|7712|7715|7714|7715|7712|0
1624899150000|2021-06-28 16:52:30|7714|7713|7714|7712|7714|7713|7714|7712|100
1624899160000|2021-06-28 16:52:40||7713||7713||7713||7713|237
1624899170000|2021-06-28 16:52:50|7715|7714|7715|7714|7715|7714|7715|7713|100
1624899180000|2021-06-28 16:53:00|7716|7715|7717|7716|7717|7716|7716|7715|400
1624899210000|2021-06-28 16:53:30|7716|7715|7714|7712|7716|7715|7714|7712|800
1624899220000|2021-06-28 16:53:40|7715|7713|7716|7714|7716|7715|7715|7713|300
1624899230000|2021-06-28 16:53:50|7717|7715|7717|7715|7718|7716|7717|7715|0
1624899240000|2021-06-28 16:54:00|7716|7716|7717|7715|7717|7716|7716|7715|0
1624899250000|2021-06-28 16:54:10|7716|7714|7716|7713|7716|7714|7714|7712|200
1624899270000|2021-06-28 16:54:30||7714||7714||7715||7714|100
1624899290000|2021-06-28 16:54:50|7715||7715||7715||7715||158
1624899300000|2021-06-28 16:55:00|7716|7713|7714|7712|7716|7713|7714|7712|100
1624899310000|2021-06-28 16:55:10||7713||7713||7713||7713|0
1624899320000|2021-06-28 16:55:20||7712||7712||7712||7712|0
1624899330000|2021-06-28 16:55:30||7713||7713||7713||7713|0
1624899350000|2021-06-28 16:55:50|7715|7714|7716|7715|7716|7715|7715|7714|400
1624899360000|2021-06-28 16:56:00|7717|7716|7717|7716|7717|7716|7717|7715|0
1624899380000|2021-06-28 16:56:20|7718|7715|7718|7717|7719|7718|7718|7715|1120
1624899390000|2021-06-28 16:56:30|7717|7716|7717|7716|7717|7716|7717|7716|300
1624899400000|2021-06-28 16:56:40|7716|7715|7716|7715|7716|7715|7716|7715|100
1624899410000|2021-06-28 16:56:50|7717|7716|7717|7715|7717|7716|7717|7715|119
1624899420000|2021-06-28 16:57:00|7716|7716|7717|7716|7717|7716|7716|7715|0
1624899440000|2021-06-28 16:57:20|7718|7717|7719|7717|7719|7718|7718|7717|219
1624899450000|2021-06-28 16:57:30|7720|7718|7720|7718|7721|7719|7719|7717|400
1624899470000|2021-06-28 16:57:50|7719|7717|7719|7717|7719|7717|7719|7717|0
1624899480000|2021-06-28 16:58:00||7718||7717||7718||7717|0
1624899490000|2021-06-28 16:58:10||7718||7718||7718||7718|100
1624899500000|2021-06-28 16:58:20|7720|7719|7720|7719|7720|7719|7720|7719|300
1624899520000|2021-06-28 16:58:40|7719|7718|7720|7719|7720|7719|7719|7718|300
1624899540000|2021-06-28 16:59:00|7719|7718|7720|7719|7721|7720|7718|7717|200
1624899550000|2021-06-28 16:59:10|7719|7718|7720|7718|7720|7718|7719|7718|0
1624899580000|2021-06-28 16:59:40|7721|7719|7721|7719|7721|7720|7720|7719|600
1624899600000|2021-06-28 17:00:00||7720||7720||7720||7720|0
1624899620000|2021-06-28 17:00:20|||||||||132
1624899630000|2021-06-28 17:00:30|7722|7721|7726|7723|7726|7723|7722|7721|300
1624899640000|2021-06-28 17:00:40|7727|7724|7726|7724|7727|7724|7726|7724|0
1624899660000|2021-06-28 17:01:00|7725|7723|7725|7723|7725|7723|7724|7723|200
1624899670000|2021-06-28 17:01:10|7726|7724|7726|7724|7726|7725|7726|7724|200
1624899690000|2021-06-28 17:01:30|7725|7723|7724|7723|7725|7723|7724|7723|728
1624899700000|2021-06-28 17:01:40|7725||7725||7725||7725||0
1624899710000|2021-06-28 17:01:50||7724||7723||7724||7723|0
1624899720000|2021-06-28 17:02:00|7724|7724|7725|7723|7725|7724|7724|7723|0
1624899730000|2021-06-28 17:02:10||7724||7724||7724||7724|100
1624899750000|2021-06-28 17:02:30|7726|7725|7730|7727|7730|7727|7726|7725|502
1624899760000|2021-06-28 17:02:40|7729|7726|7728|7726|7729|7726|7727|7726|345
1624899770000|2021-06-28 17:02:50||7727||7726||7727||7726|0
1624899790000|2021-06-28 17:03:10||7727||7727||7727||7726|0
1624899800000|2021-06-28 17:03:20|7729|7728|7731|7729|7731|7729|7729|7728|119
1624899820000|2021-06-28 17:03:40|||||||||300
1624899830000|2021-06-28 17:03:50|7732|7730|7728|7726|7732|7730|7727|7726|1188
1624899850000|2021-06-28 17:04:10||7727||7727||7727||7727|0
1624899860000|2021-06-28 17:04:20|7727|7726|7727|7726|7727|7726|7727|7726|0
1624899900000|2021-06-28 17:05:00|7728|7727|7730|7728|7730|7728|7728|7727|400
1624899910000|2021-06-28 17:05:10|7731|7727|7730|7728|7731|7728|7730|7727|0
1624899920000|2021-06-28 17:05:20|7731||7731||7731||7731||100
1624899930000|2021-06-28 17:05:30||7729||7729||7730||7729|100
1624899940000|2021-06-28 17:05:40|7732|7730|7733|7731|7733|7731|7732|7730|100
1624899960000|2021-06-28 17:06:00|7732||7733||7733||7732||200
1624899980000|2021-06-28 17:06:20|7732||7733||7733||7732||0
1624899990000|2021-06-28 17:06:30||7732||7732||7732||7731|0
1624900010000|2021-06-28 17:06:50|7734|7733|7733|7732|7734|7733|7733|7732|946
1624900020000|2021-06-28 17:07:00|7732|7731|7731|7730|7732|7731|7731|7730|653
1624900030000|2021-06-28 17:07:10|7732|7731|7732|7731|7732|7731|7732|7731|300
1624900050000|2021-06-28 17:07:30|7731|7730|7731|7730|7731|7730|7731|7730|100
1624900070000|2021-06-28 17:07:50|||||||||200
1624900080000|2021-06-28 17:08:00||7729||7729||7729||7729|200
1624900090000|2021-06-28 17:08:10||7730||7730||7730||7730|100
1624900100000|2021-06-28 17:08:20|7730|7729|7729|7727|7730|7729|7729|7727|1000
1624900110000|2021-06-28 17:08:30||7728||7728||7728||7728|0
1624900120000|2021-06-28 17:08:40|7730|7729|7730|7729|7730|7729|7730|7729|414
1624900130000|2021-06-28 17:08:50|7729|7728|7729|7728|7729|7728|7729|7727|300
1624900150000|2021-06-28 17:09:10|7730|7729|7729|7728|7730|7729|7729|7728|1310
1624900160000|2021-06-28 17:09:20|7728|7727|7728|7727|7728|7727|7728|7726|200
1624900170000|2021-06-28 17:09:30|7727|7726|7728|7726|7728|7727|7727|7726|101
1624900180000|2021-06-28 17:09:40||7727||7727||7727||7727|0
1624900200000|2021-06-28 17:10:00||7726||7727||7727||7726|0
1624900210000|2021-06-28 17:10:10|7729|7728|7729|7728|7729|7728|7729|7727|512
1624900220000|2021-06-28 17:10:20|7728|7727|7728|7727|7728|7727|7728|7727|200
1624900240000|2021-06-28 17:10:40|||||||||100
1624900250000|2021-06-28 17:10:50|7729|7728|7729|7728|7729|7728|7728|7727|569
1624900260000|2021-06-28 17:11:00||7727||7727||7727||7727|0
1624900270000|2021-06-28 17:11:10||7728||7728||7728||7728|0
1624900280000|2021-06-28 17:11:20|7730|7729|7730|7729|7731|7729|7730|7729|500
1624900290000|2021-06-28 17:11:30|7731||7731||7731||7731||100
1624900330000|2021-06-28 17:12:10|7730|7728|7726|7724|7730|7728|7725|7724|900
1624900350000|2021-06-28 17:12:30|7725|7723|7726|7724|7726|7724|7724|7722|667
1624900370000|2021-06-28 17:12:50|7725|7723|7724|7723|7725|7723|7724|7722|100
1624900380000|2021-06-28 17:13:00||7722||7722||7722||7722|0
1624900390000|2021-06-28 17:13:10|7725|7723|7725|7724|7726|7725|7725|7723|411
1624900440000|2021-06-28 17:14:00|7724|7723|7723|7722|7724|7723|7723|7721|745
1624900450000|2021-06-28 17:14:10|7722|7721|7722|7721|7723|7721|7722|7721|0
1624900460000|2021-06-28 17:14:20|7721|7720|7722|7720|7722|7720|7721|7720|100
1624900480000|2021-06-28 17:14:40||7721||7721||7721||7721|0
1624900490000|2021-06-28 17:14:50|7721|7720|7721|7720|7721|7720|7721|7720|0
1624900500000|2021-06-28 17:15:00|7720|7719|7720|7719|7721|7719|7720|7719|300
1624900510000|2021-06-28 17:15:10|7721|7720|7722|7721|7722|7721|7721|7720|878
1624900520000|2021-06-28 17:15:20|||||||||100
1624900540000|2021-06-28 17:15:40|7723|7722|7724|7722|7724|7722|7723|7721|473
1624900550000|2021-06-28 17:15:50|||||||||100
1624900560000|2021-06-28 17:16:00||7723||7723||7723||7723|100
1624900570000|2021-06-28 17:16:10|7725|7724|7725|7723|7725|7724|7724|7723|100
1624900590000|2021-06-28 17:16:30|7724||7724||7725||7724||0
1624900600000|2021-06-28 17:16:40|7723|7722|7722|7720|7723|7722|7722|7720|587
1624900620000|2021-06-28 17:17:00|7721|7719|7720|7719|7722|7719|7720|7719|209
1624900630000|2021-06-28 17:17:10|7719|7718|7721|7719|7721|7719|7719|7718|800
1624900640000|2021-06-28 17:17:20|7720||7721||7721||7720||100
1624900660000|2021-06-28 17:17:40|7720||7721||7721||7720||0
1624900670000|2021-06-28 17:17:50|7722|7720|7723|7721|7723|7721|7721|7719|100
1624900680000|2021-06-28 17:18:00|7722|7722|7721|7719|7723|7722|7721|7719|300
1624900700000|2021-06-28 17:18:20|||||||||336
1624900720000|2021-06-28 17:18:40|||||||||108
1624900730000|2021-06-28 17:18:50|7720||7720||7721||7720||0
1624900740000|2021-06-28 17:19:00|7721|7720|7722|7721|7722|7721|7721|7720|300
1624900750000|2021-06-28 17:19:10|||||||||100
1624900760000|2021-06-28 17:19:20|7721|7720|7722|7720|7722|7720|7721|7720|700
1624900770000|2021-06-28 17:19:30|7721|7719|7722|7720|7722|7720|7721|7719|100
1624900780000|2021-06-28 17:19:40|7723|7721|7723|7721|7723|7721|7722|7721|0
1624900790000|2021-06-28 17:19:50||7722||7722||7722||7722|100
1624900800000|2021-06-28 17:20:00|7724|7723|7725|7724|7726|7724|7724|7723|200
1624900810000|2021-06-28 17:20:10|7726|7725|7726|7725|7726|7725|7726|7725|0
1624900820000|2021-06-28 17:20:20|7727|7726|7727|7726|7728|7727|7727|7725|201
1624900830000|2021-06-28 17:20:30|7728|7725|7726|7724|7728|7725|7726|7724|200
1624900840000|2021-06-28 17:20:40|7725||7726||7726||7725||100
1624900850000|2021-06-28 17:20:50|7727||7727||7727||7727||0
1624900860000|2021-06-28 17:21:00|7728|7725|7728|7726|7728|7726|7727|7725|0
1624900880000|2021-06-28 17:21:20|7727||7727||7727||7727||0
1624900890000|2021-06-28 17:21:30|7729|7727|7730|7728|7730|7728|7729|7727|319
1624900900000|2021-06-28 17:21:40||7729||7729||7729||7729|100
1624900910000|2021-06-28 17:21:50|7731|7730|7731|7730|7733|7730|7731|7730|100
1624900920000|2021-06-28 17:22:00|7732|7729|7731|7729|7733|7730|7730|7728|200
1624900930000|2021-06-28 17:22:10|7732|7730|7731|7729|7732|7730|7731|7729|204
1624900960000|2021-06-28 17:22:40|7730|7730|7733|7730|7733|7731|7730|7730|400
1624900970000|2021-06-28 17:22:50|7732||7732||7732||7732||100
1624900980000|2021-06-28 17:23:00|7731|7729|7731|7729|7731|7730|7730|7729|400
1624900990000|2021-06-28 17:23:10|7732|7730|7734|7731|7734|7731|7732|7730|200
1624901000000|2021-06-28 17:23:20|7733|7730|7732|7730|7733|7730|7732|7730|100
1624901040000|2021-06-28 17:24:00|7731|7729|7731|7729|7731|7730|7730|7729|200
1624901080000|2021-06-28 17:24:40|7730|7728|7729|7728|7730|7728|7729|7728|312
1624901090000|2021-06-28 17:24:50|||||||||100
1624901120000|2021-06-28 17:25:20|7730|7729|7730|7728|7730|7729|7729|7728|222
1624901140000|2021-06-28 17:25:40|7729|7729|7729|7728|7729|7729|7729|7728|300
1624901150000|2021-06-28 17:25:50|7728|7727|7728|7726|7728|7727|7727|7726|300
1624901160000|2021-06-28 17:26:00|7727|7725|7725|7722|7727|7725|7725|7722|500
1624901170000|2021-06-28 17:26:10|7724||7724||7724||7724||0
1624901180000|2021-06-28 17:26:20|7725||7724||7725||7724||0
1624901190000|2021-06-28 17:26:30|7723||7723||7723||7723||100
1624901200000|2021-06-28 17:26:40|7722|7721|7722|7721|7722|7721|7722|7721|300
1624901220000|2021-06-28 17:27:00|7723|7722|7723|7721|7723|7722|7722|7721|400
1624901230000|2021-06-28 17:27:10|7722||7722||7723||7722||0
1624901240000|2021-06-28 17:27:20|7723|7722|7723|7721|7723|7722|7722|7721|546
1624901250000|2021-06-28 17:27:30|7722|7722|7723|7722|7723|7722|7722|7721|100
1624901260000|2021-06-28 17:27:40|7724|7723|7727|7725|7727|7725|7724|7723|300
1624901270000|2021-06-28 17:27:50|7726|7724|7727|7725|7727|7725|7726|7724|200
1624901280000|2021-06-28 17:28:00|7726||7727||7727||7726||0
1624901290000|2021-06-28 17:28:10|7728|7726|7728|7726|7730|7726|7728|7726|721
1624901300000|2021-06-28 17:28:20|7729||7729||7729||7729||0
1624901310000|2021-06-28 17:28:30|7728|7727|7728|7727|7728|7727|7728|7727|0
1624901340000|2021-06-28 17:29:00|7727|7725|7728|7725|7728|7726|7726|7725|500
1624901350000|2021-06-28 17:29:10|7727|7726|7728|7726|7728|7726|7726|7726|0
1624901360000|2021-06-28 17:29:20||7727||7727||7727||7726|200
1624901370000|2021-06-28 17:29:30||7726||7727||7727||7726|0
1624901380000|2021-06-28 17:29:40||7726||7725||7726||7725|200
1624901390000|2021-06-28 17:29:50|7729|7726|7731|7728|7731|7728|7729|7725|300
1624901400000|2021-06-28 17:30:00|7730|7729|7730|7728|7730|7729|7730|7728|5700
1624901410000|2021-06-28 17:30:10|7731|7729|7731|7729|7731|7729|7731|7729|519
1624901420000|2021-06-28 17:30:20||7730||7730||7730||7730|100
1624901430000|2021-06-28 17:30:30|7732|7731|7731|7729|7732|7731|7730|7729|825
1624901440000|2021-06-28 17:30:40|7732|7730|7732|7730|7732|7730|7731|7729|0
1624901450000|2021-06-28 17:30:50|7733|7731|7733|7731|7733|7731|7733|7730|1370
1624901460000|2021-06-28 17:31:00|7732||7732||7732||7732||0
1624901470000|2021-06-28 17:31:10|7733||7733||7733||7733||100
1624901480000|2021-06-28 17:31:20|||||||||300
1624901490000|2021-06-28 17:31:30|||||||||100
1624901500000|2021-06-28 17:31:40|7732|7732|7735|7732|7735|7732|7732|7731|997
1624901510000|2021-06-28 17:31:50|7734|7733|7735|7733|7735|7733|7734|7733|0
1624901530000|2021-06-28 17:32:10|7736|7734|7737|7735|7737|7736|7736|7734|300
1624901540000|2021-06-28 17:32:20|7736|7734|7735|7734|7736|7734|7735|7734|5500
1624901560000|2021-06-28 17:32:40|7736|7735|7738|7736|7738|7736|7736|7735|500
1624901570000|2021-06-28 17:32:50|7737||7737||7737||7737||0
1624901580000|2021-06-28 17:33:00|7738|7737|7737|7735|7738|7737|7737|7735|500
1624901590000|2021-06-28 17:33:10|7738|7736|7737|7735|7738|7736|7736|7735|1656
1624901600000|2021-06-28 17:33:20|7738|7736|7740|7738|7740|7738|7738|7736|400
1624901620000|2021-06-28 17:33:40|7741||7741||7741||7741||100
1624901630000|2021-06-28 17:33:50|7740|7737|7738|7737|7741|7737|7738|7737|1232
1624901640000|2021-06-28 17:34:00|7737|7736|7737|7736|7737|7736|7737|7736|200
1624901680000|2021-06-28 17:34:40|7736|7735|7736|7735|7736|7735|7736|7735|1713
1624901690000|2021-06-28 17:34:50|||||||||300
1624901700000|2021-06-28 17:35:00|7735|7733|7735|7734|7735|7734|7735|7733|970
1624901710000|2021-06-28 17:35:10||7733||7733||7733||7733|100
1624901720000|2021-06-28 17:35:20|7736|7734|7738|7735|7739|7736|7736|7734|603
1624901730000|2021-06-28 17:35:30|||||||||300
1624901740000|2021-06-28 17:35:40|7735|7734|7734|7733|7735|7734|7734|7733|800
1624901750000|2021-06-28 17:35:50|7733|7732|7734|7733|7734|7733|7733|7732|900
1624901770000|2021-06-28 17:36:10|7735|7734|7735|7734|7735|7734|7735|7734|610
1624901780000|2021-06-28 17:36:20|7736|7735|7737|7736|7737|7736|7736|7735|200
1624901790000|2021-06-28 17:36:30|7736|7735|7737|7735|7737|7735|7736|7734|200
1624901800000|2021-06-28 17:36:40|7738|7736|7738|7736|7738|7737|7737|7735|300
1624901810000|2021-06-28 17:36:50||7737||7737||7737||7736|100
1624901820000|2021-06-28 17:37:00|7737|7736|7737|7736|7737|7737|7737|7736|371
1624901830000|2021-06-28 17:37:10||7735||7735||7735||7735|200
1624901840000|2021-06-28 17:37:20|7736|7734|7736|7734|7736|7734|7736|7734|100
1624901850000|2021-06-28 17:37:30|7735|7735|7734|7733|7735|7735|7734|7733|300
1624901860000|2021-06-28 17:37:40|7735|7734|7735|7734|7736|7735|7735|7734|200
1624901870000|2021-06-28 17:37:50|7736|7735|7737|7735|7737|7735|7736|7735|100
1624901880000|2021-06-28 17:38:00|7736|7736|7738|7735|7738|7736|7736|7735|100
1624901890000|2021-06-28 17:38:10|7737|7736|7738|7737|7738|7737|7737|7736|100
1624901900000|2021-06-28 17:38:20|||||||||100
1624901930000|2021-06-28 17:38:50|||||||||200
1624901940000|2021-06-28 17:39:00|7737|7736|7737|7736|7738|7736|7737|7736|128
1624901950000|2021-06-28 17:39:10|7736|7735|7736|7735|7736|7735|7736|7734|462
1624901960000|2021-06-28 17:39:20|7735|7734|7736|7735|7736|7735|7735|7734|100
1624901970000|2021-06-28 17:39:30|7737|7736|7737|7735|7737|7736|7737|7735|0
1624902000000|2021-06-28 17:40:00||7736||7736||7736||7735|0
1624902010000|2021-06-28 17:40:10|7738|7737|7738|7736|7738|7737|7737|7736|596
1624902020000|2021-06-28 17:40:20|7737|7737|7738|7736|7738|7737|7737|7736|0
1624902030000|2021-06-28 17:40:30|7739|7737|7740|7739|7740|7739|7739|7737|6100
1624902040000|2021-06-28 17:40:40|7741|7740|7742|7740|7742|7740|7741|7740|200
1624902050000|2021-06-28 17:40:50|7741|7739|7740|7739|7741|7739|7740|7739|1527
1624902060000|2021-06-28 17:41:00|7739|7738|7739|7737|7739|7738|7739|7737|366
1624902070000|2021-06-28 17:41:10||7738||7738||7738||7738|358
1624902080000|2021-06-28 17:41:20|7738|7737|7738|7737|7738|7737|7738|7737|238
1624902090000|2021-06-28 17:41:30|7737|7736|7737|7736|7738|7736|7737|7736|302
1624902110000|2021-06-28 17:41:50|7738|7737|7738|7737|7738|7737|7738|7737|300
1624902120000|2021-06-28 17:42:00|7737|7736|7737|7736|7737|7736|7737|7736|400
1624902130000|2021-06-28 17:42:10||7735||7735||7735||7735|200
1624902150000|2021-06-28 17:42:30|7736|7736|7737|7735|7737|7736|7736|7735|0
1624902160000|2021-06-28 17:42:40|7738|7736|7738|7736|7738|7737|7738|7735|300
1624902170000|2021-06-28 17:42:50||7737||7736||7737||7736|300
1624902190000|2021-06-28 17:43:10||7737||7737||7737||7736|300
1624902200000|2021-06-28 17:43:20|7737|7736|7737|7736|7737|7736|7737|7736|1001
1624902210000|2021-06-28 17:43:30|7736|7735|7736|7735|7736|7735|7736|7735|200
1624902220000|2021-06-28 17:43:40|7737|7736|7739|7737|7739|7737|7736|7736|1400
1624902230000|2021-06-28 17:43:50|7738|7736|7738|7736|7738|7736|7737|7736|100
1624902240000|2021-06-28 17:44:00|7737|7737|7738|7736|7738|7737|7737|7736|0
1624902250000|2021-06-28 17:44:10|7737||7737||7737||7737||100
1624902260000|2021-06-28 17:44:20|7738|7737|7741|7739|7741|7739|7737|7736|1202
1624902270000|2021-06-28 17:44:30|7740|7740|7742|7739|7743|7740|7740|7739|0
1624902280000|2021-06-28 17:44:40||7740||7740||7740||7740|0
1624902290000|2021-06-28 17:44:50||7741||7741||7741||7741|0
1624902300000|2021-06-28 17:45:00|7743|7742|7741|7740|7743|7742|7741|7740|921
1624902310000|2021-06-28 17:45:10|7740|7739|7740|7738|7741|7739|7740|7738|255
1624902320000|2021-06-28 17:45:20|||||||||210
1624902350000|2021-06-28 17:45:50|||||||||100
1624902360000|2021-06-28 17:46:00|7739|7736|7739|7738|7740|7738|7737|7736|1200
1624902380000|2021-06-28 17:46:20||7737||7738||7738||7737|100
1624902400000|2021-06-28 17:46:40|7738|7737|7738|7737|7739|7738|7738|7737|100
1624902410000|2021-06-28 17:46:50|||||||||100
1624902420000|2021-06-28 17:47:00||7736||7736||7736||7736|100
1624902430000|2021-06-28 17:47:10|7737||7737||7738||7737||0
1624902440000|2021-06-28 17:47:20|7738|7737|7738|7737|7738|7737|7738|7737|1300
1624902450000|2021-06-28 17:47:30|||||||||100
1624902470000|2021-06-28 17:47:50|7739|7738|7739|7738|7739|7738|7739|7738|550
1624902480000|2021-06-28 17:48:00|7740|7739|7741|7738|7741|7739|7739|7738|200
1624902490000|2021-06-28 17:48:10|7740|7739|7740|7739|7741|7740|7740|7738|200
1624902510000|2021-06-28 17:48:30|7739|7738|7741|7739|7741|7739|7739|7737|705
1624902530000|2021-06-28 17:48:50|7740|7738|7739|7737|7740|7738|7739|7737|100
1624902540000|2021-06-28 17:49:00|7740|7738|7741|7739|7741|7740|7740|7738|200
1624902560000|2021-06-28 17:49:20||7740||7740||7740||7739|100
1624902570000|2021-06-28 17:49:30|||||||||100
1624902590000|2021-06-28 17:49:50|||||||||154
1624902600000|2021-06-28 17:50:00|7742|7741|7744|7743|7744|7743|7742|7741|500
1624902610000|2021-06-28 17:50:10|7743|7742|7742|7741|7743|7742|7742|7741|400
1624902620000|2021-06-28 17:50:20|||||||||200
1624902630000|2021-06-28 17:50:30|||||||||100
1624902650000|2021-06-28 17:50:50|7743|7740|7741|7739|7743|7740|7741|7739|800
1624902660000|2021-06-28 17:51:00||7740||7739||7740||7739|101
1624902680000|2021-06-28 17:51:20|7740|7738|7740|7739|7740|7739|7740|7738|0
1624902690000|2021-06-28 17:51:30|7739|7738|7739|7737|7739|7738|7739|7737|300
1624902700000|2021-06-28 17:51:40|7738|7738|7739|7737|7739|7738|7738|7737|0
1624902720000|2021-06-28 17:52:00||7738||7737||7738||7737|200
1624902730000|2021-06-28 17:52:10||7738||7738||7738||7738|0
1624902740000|2021-06-28 17:52:20|7738|7737|7738|7737|7738|7737|7738|7737|0
1624902750000|2021-06-28 17:52:30|7737|7736|7737|7736|7737|7736|7737|7736|200
1624902760000|2021-06-28 17:52:40|7738|7737|7738|7736|7738|7737|7737|7736|894
1624902770000|2021-06-28 17:52:50||7737||7737||7737||7737|100
1624902790000|2021-06-28 17:53:10|7739|7738|7739|7738|7741|7739|7739|7738|600
1624902800000|2021-06-28 17:53:20|7740|7739|7739|7738|7740|7739|7739|7738|0
1624902810000|2021-06-28 17:53:30|7740||7739||7740||7739||0
1624902820000|2021-06-28 17:53:40|||||||||100
1624902850000|2021-06-28 17:54:10|7741|7739|7742|7740|7743|7740|7741|7739|904
1624902890000|2021-06-28 17:54:50|||||||||100
1624902920000|2021-06-28 17:55:20|7741||7742||7742||7741||0
1624902930000|2021-06-28 17:55:30|7741|7739|7738|7736|7741|7739|7738|7736|1000
1624902940000|2021-06-28 17:55:40||7737||7736||7737||7736|200
1624902950000|2021-06-28 17:55:50|||||||||100
1624902960000|2021-06-28 17:56:00||7737||7736||7737||7736|0
1624902980000|2021-06-28 17:56:20|7737||7737||7737||7737||0
1624903010000|2021-06-28 17:56:50|7738|7737|7738|7737|7739|7738|7738|7737|1332
1624903030000|2021-06-28 17:57:10|7739|7738|7739|7738|7739|7738|7739|7737|400
1624903070000|2021-06-28 17:57:50|||||||||100
1624903090000|2021-06-28 17:58:10|7738|7737|7738|7737|7738|7737|7738|7736|578
1624903130000|2021-06-28 17:58:50|||||||||108
1624903140000|2021-06-28 17:59:00|7739|7738|7740|7738|7740|7738|7739|7738|1426
1624903150000|2021-06-28 17:59:10|7741|7739|7741|7740|7741|7740|7741|7739|339
1624903160000|2021-06-28 17:59:20||7739||7739||7739||7739|0
1624903170000|2021-06-28 17:59:30||7740||7740||7740||7740|0
1624903180000|2021-06-28 17:59:40|7740|7739|7740|7739|7740|7739|7740|7739|200
1624903200000|2021-06-28 18:00:00|7739|7738|7738|7736|7739|7738|7738|7736|258
1624903210000|2021-06-28 18:00:10|7739|7737|7740|7738|7741|7739|7739|7737|915
1624903250000|2021-06-28 18:00:50||7739||7739||7739||7739|100
1624903280000|2021-06-28 18:01:20|7741|7740|7741|7740|7741|7740|7740|7739|508
1624903290000|2021-06-28 18:01:30|7740|7739|7740|7739|7740|7739|7740|7739|300
1624903310000|2021-06-28 18:01:50|||||||||100
1624903330000|2021-06-28 18:02:10|7739|7738|7739|7738|7740|7739|7739|7738|1700
1624903340000|2021-06-28 18:02:20|7740|7739|7740|7739|7740|7739|7740|7739|219
1624903350000|2021-06-28 18:02:30|7741|7740|7742|7741|7743|7741|7741|7740|400
1624903360000|2021-06-28 18:02:40|7743||7742||7743||7742||0
1624903370000|2021-06-28 18:02:50|7743|7742|7744|7742|7744|7742|7742|7741|0
1624903390000|2021-06-28 18:03:10|7743||7743||7743||7743||100
1624903400000|2021-06-28 18:03:20|7742|7741|7743|7741|7743|7742|7742|7741|600
1624903420000|2021-06-28 18:03:40|||||||||100
1624903430000|2021-06-28 18:03:50||7742||7742||7742||7741|0
1624903440000|2021-06-28 18:04:00|||||||||200
1624903460000|2021-06-28 18:04:20|7744|7743|7744|7743|7745|7743|7744|7743|467
1624903470000|2021-06-28 18:04:30|||||||||100
1624903490000|2021-06-28 18:04:50|7743|7742|7743|7742|7743|7743|7743|7741|600
1624903510000|2021-06-28 18:05:10|7742|7741|7742|7741|7742|7741|7742|7741|918
1624903540000|2021-06-28 18:05:40|7743|7742|7745|7743|7745|7743|7743|7742|500
1624903550000|2021-06-28 18:05:50||7744||7743||7744||7743|0
1624903560000|2021-06-28 18:06:00||7744||7744||7744||7744|200
1624903580000|2021-06-28 18:06:20|7746|7745|7748|7747|7748|7747|7746|7745|724
1624903590000|2021-06-28 18:06:30|7747|7746|7747|7745|7747|7746|7746|7745|204
1624903610000|2021-06-28 18:06:50|7748|7746|7748|7746|7748|7746|7748|7746|0
1624903620000|2021-06-28 18:07:00||7747||7747||7747||7746|200
1624903630000|2021-06-28 18:07:10|||||||||100
1624903650000|2021-06-28 18:07:30|7747|7745|7747|7745|7747|7745|7747|7745|200
1624903690000|2021-06-28 18:08:10||7746||7745||7746||7745|0
1624903700000|2021-06-28 18:08:20||7746||7745||7746||7745|0
1624903710000|2021-06-28 18:08:30||7746||7746||7746||7745|100
1624903720000|2021-06-28 18:08:40||7745||7746||7746||7745|1996
1624903730000|2021-06-28 18:08:50|||||||||100
1624903740000|2021-06-28 18:09:00|7746|7745|7746|7745|7747|7746|7746|7745|500
1624903810000|2021-06-28 18:10:10|7747|7746|7748|7746|7748|7746|7746|7746|857
1624903820000|2021-06-28 18:10:20|7747||7747||7747||7747||0
1624903830000|2021-06-28 18:10:30|7748||7748||7748||7747||100
1624903840000|2021-06-28 18:10:40|7747||7747||7748||7747||100
1624903850000|2021-06-28 18:10:50|7748||7747||7748||7747||0
1624903860000|2021-06-28 18:11:00|7748|7747|7748|7747|7748|7747|7747|7746|2000
1624903870000|2021-06-28 18:11:10|||||||||900
1624903920000|2021-06-28 18:12:00|7747|7746|7744|7742|7747|7746|7744|7742|1000
1624903930000|2021-06-28 18:12:10|7743||7743||7743||7743||0
1624903940000|2021-06-28 18:12:20|7742|7741|7743|7741|7743|7741|7741|7740|700
1624903950000|2021-06-28 18:12:30|||||||||1083
1624903960000|2021-06-28 18:12:40|7742|7742|7742|7741|7743|7742|7741|7740|200
1624903970000|2021-06-28 18:12:50||7740||7740||7740||7740|100
1624903990000|2021-06-28 18:13:10|7741|7741|7743|7741|7744|7742|7741|7741|1176
1624904000000|2021-06-28 18:13:20|7742|7740|7741|7740|7743|7740|7741|7740|0
1624904020000|2021-06-28 18:13:40|7742|7741|7742|7740|7742|7741|7742|7740|100
1624904030000|2021-06-28 18:13:50|||||||||100
1624904040000|2021-06-28 18:14:00|7741|7739|7739|7738|7741|7739|7739|7738|908
1624904060000|2021-06-28 18:14:20|||||||||100
1624904070000|2021-06-28 18:14:30|||||||||100
1624904090000|2021-06-28 18:14:50|7740|7739|7741|7739|7741|7740|7740|7739|200
1624904100000|2021-06-28 18:15:00|7742|7740|7742|7741|7744|7741|7742|7740|300
1624904110000|2021-06-28 18:15:10||7740||7740||7741||7740|0
1624904120000|2021-06-28 18:15:20||7741||7741||7741||7741|1160
1624904130000|2021-06-28 18:15:30|7743|7742|7744|7742|7744|7742|7743|7742|0
1624904140000|2021-06-28 18:15:40|7743|7741|7743|7741|7743|7741|7742|7741|478
1624904160000|2021-06-28 18:16:00|7742|7740|7740|7737|7742|7740|7740|7737|500
1624904170000|2021-06-28 18:16:10||7738||7738||7738||7738|0
1624904180000|2021-06-28 18:16:20|7741|7739|7744|7742|7744|7742|7741|7739|653
1624904190000|2021-06-28 18:16:30|7745|7743|7745|7743|7745|7743|7745|7743|580
1624904200000|2021-06-28 18:16:40|7746|7744|7744|7743|7746|7744|7744|7743|200
1624904210000|2021-06-28 18:16:50||7742||7742||7742||7742|100
1624904230000|2021-06-28 18:17:10|||||||||100
1624904240000|2021-06-28 18:17:20||7743||7741||7743||7741|297
1624904250000|2021-06-28 18:17:30||7742||7742||7742||7742|0
1624904260000|2021-06-28 18:17:40||7743||7742||7743||7742|0
1624904270000|2021-06-28 18:17:50|7743|7743|7744|7742|7744|7743|7743|7742|600
1624904280000|2021-06-28 18:18:00|7743|7743|7743|7741|7743|7743|7742|7741|100
1624904300000|2021-06-28 18:18:20|7742||7742||7743||7742||0
1624904310000|2021-06-28 18:18:30|7743|7742|7743|7741|7744|7742|7742|7741|200
1624904320000|2021-06-28 18:18:40|7744|7742|7743|7741|7744|7742|7742|7741|100
1624904330000|2021-06-28 18:18:50|7744|7742|7744|7742|7744|7742|7743|7741|100
1624904360000|2021-06-28 18:19:20|7743||7743||7743||7743||0
1624904390000|2021-06-28 18:19:50|7742|7740|7741|7740|7742|7740|7741|7740|300
1624904400000|2021-06-28 18:20:00||7739||7739||7739||7739|0
1624904410000|2021-06-28 18:20:10|7742|7740|7742|7741|7742|7741|7742|7739|200
1624904420000|2021-06-28 18:20:20|7741|7740|7741|7739|7741|7740|7741|7739|300
1624904430000|2021-06-28 18:20:30|7742|7740|7742|7741|7743|7741|7742|7740|150
1624904440000|2021-06-28 18:20:40|7741|7740|7742|7741|7742|7741|7741|7740|406
1624904470000|2021-06-28 18:21:10|||||||||100
1624904480000|2021-06-28 18:21:20|7743|7742|7743|7742|7743|7742|7743|7741|766
1624904490000|2021-06-28 18:21:30|7744|7743|7744|7743|7744|7743|7744|7743|417
1624904500000|2021-06-28 18:21:40|7745|7744|7745|7743|7747|7744|7744|7743|219
1624904520000|2021-06-28 18:22:00|7744|7742|7743|7742|7744|7743|7743|7742|300
1624904540000|2021-06-28 18:22:20|7744|7743|7744|7742|7745|7743|7743|7741|500
1624904550000|2021-06-28 18:22:30|7745|7743|7745|7743|7745|7743|7745|7743|0
1624904560000|2021-06-28 18:22:40|7744||7744||7745||7744||0
1624904570000|2021-06-28 18:22:50|||||||||100
1624904640000|2021-06-28 18:24:00|7745|7744|7746|7745|7746|7745|7745|7744|300
1624904650000|2021-06-28 18:24:10|7748|7746|7748|7746|7748|7747|7747|7746|684
1624904670000|2021-06-28 18:24:30|7747|7745|7747|7746|7747|7746|7746|7745|600
1624904680000|2021-06-28 18:24:40||7745||7745||7745||7745|0
1624904690000|2021-06-28 18:24:50||7746||7746||7746||7746|100
1624904710000|2021-06-28 18:25:10|7748|7747|7748|7747|7749|7748|7748|7747|767
1624904720000|2021-06-28 18:25:20|||||||||100
1624904730000|2021-06-28 18:25:30|7747|7746|7746|7745|7747|7746|7746|7745|515
1624904740000|2021-06-28 18:25:40|7747|7746|7747|7746|7747|7746|7747|7746|100
1624904750000|2021-06-28 18:25:50|||||||||100
1624904760000|2021-06-28 18:26:00|7746|7745|7748|7746|7748|7746|7746|7745|0
1624904770000|2021-06-28 18:26:10|7747|7745|7748|7747|7748|7747|7747|7745|307
1624904790000|2021-06-28 18:26:30|7749|7748|7749|7748|7749|7748|7749|7748|893
1624904830000|2021-06-28 18:27:10|7750|7749|7750|7748|7750|7749|7750|7748|404
1624904840000|2021-06-28 18:27:20||7749||7749||7749||7749|0
1624904870000|2021-06-28 18:27:50|7749|7748|7748|7747|7749|7748|7748|7747|884
1624904880000|2021-06-28 18:28:00|7747|7746|7747|7745|7747|7746|7747|7745|300
1624904890000|2021-06-28 18:28:10||7746||7745||7746||7745|0
1624904900000|2021-06-28 18:28:20||7746||7745||7746||7745|400
1624904910000|2021-06-28 18:28:30||7746||7746||7746||7746|100
1624904920000|2021-06-28 18:28:40|7748|7747|7748|7747|7748|7747|7747|7747|800
1624904930000|2021-06-28 18:28:50|7747|7746|7747|7746|7747|7746|7747|7746|200
1624904940000|2021-06-28 18:29:00|7746|7745|7745|7744|7746|7745|7745|7744|100
1624904950000|2021-06-28 18:29:10|7746|7745|7746|7744|7746|7745|7746|7744|0
1624904960000|2021-06-28 18:29:20||7745||7745||7745||7745|200
1624904980000|2021-06-28 18:29:40|7745|7744|7745|7744|7745|7744|7745|7744|400
1624905010000|2021-06-28 18:30:10|7746|7745|7747|7746|7747|7746|7746|7745|809
1624905020000|2021-06-28 18:30:20||7745||7745||7745||7745|0
1624905030000|2021-06-28 18:30:30|7746|7744|7746|7744|7746|7744|7746|7744|203
1624905040000|2021-06-28 18:30:40|7745|7745|7746|7745|7746|7745|7745|7744|200
1624905050000|2021-06-28 18:30:50|7747|7746|7747|7746|7747|7746|7747|7746|303
1624905060000|2021-06-28 18:31:00|7746|7745|7746|7744|7746|7745|7746|7744|403
1624905070000|2021-06-28 18:31:10|7745|7745|7746|7745|7746|7745|7745|7745|0
1624905080000|2021-06-28 18:31:20||7744||7745||7745||7744|100
1624905100000|2021-06-28 18:31:40|||||||||100
1624905120000|2021-06-28 18:32:00|||||||||100
1624905140000|2021-06-28 18:32:20|7745|7744|7745|7744|7745|7744|7745|7744|0
1624905150000|2021-06-28 18:32:30|7744|7743|7744|7743|7744|7743|7744|7743|100
1624905160000|2021-06-28 18:32:40|7745|7744|7745|7743|7745|7744|7744|7743|322
1624905180000|2021-06-28 18:33:00|7744|7744|7745|7744|7745|7744|7744|7743|775
1624905190000|2021-06-28 18:33:10|7744|7743|7745|7743|7745|7744|7744|7743|300
1624905220000|2021-06-28 18:33:40|7744|7744|7745|7744|7745|7744|7744|7744|100
1624905240000|2021-06-28 18:34:00|7746|7745|7748|7747|7748|7747|7746|7745|1001
1624905250000|2021-06-28 18:34:10|7749|7748|7749|7747|7750|7748|7748|7747|354
1624905270000|2021-06-28 18:34:30|7748||7748||7748||7748||0
1624905290000|2021-06-28 18:34:50|||||||||100
1624905300000|2021-06-28 18:35:00|7747|7746|7745|7744|7747|7746|7745|7744|700
1624905310000|2021-06-28 18:35:10|7746||7745||7746||7745||0
1624905320000|2021-06-28 18:35:20|7744|7743|7744|7743|7744|7743|7744|7743|400
1624905330000|2021-06-28 18:35:30|||||||||323
1624905340000|2021-06-28 18:35:40|7745|7744|7745|7744|7745|7744|7745|7744|603
1624905360000|2021-06-28 18:36:00|||||||||200
1624905400000|2021-06-28 18:36:40|7744|7743|7744|7743|7744|7743|7744|7743|100
1624905420000|2021-06-28 18:37:00|7743|7742|7741|7740|7743|7742|7741|7740|405
1624905430000|2021-06-28 18:37:10|7742|7741|7742|7740|7742|7741|7742|7740|100
1624905440000|2021-06-28 18:37:20|7741|7739|7741|7739|7741|7739|7741|7739|0
1624905450000|2021-06-28 18:37:30||7740||7740||7740||7740|100
1624905470000|2021-06-28 18:37:50|7742|7741|7741|7740|7742|7741|7741|7740|579
1624905480000|2021-06-28 18:38:00|7742|7741|7742|7740|7742|7741|7741|7740|200
1624905490000|2021-06-28 18:38:10|7743|7741|7743|7742|7743|7742|7743|7741|619
1624905500000|2021-06-28 18:38:20||7741||7741||7742||7741|0
1624905510000|2021-06-28 18:38:30||7742||7741||7742||7741|0
1624905520000|2021-06-28 18:38:40||7742||7741||7742||7741|100
1624905530000|2021-06-28 18:38:50|7742|7740|7741|7739|7742|7740|7741|7739|100
1624905540000|2021-06-28 18:39:00||7740||7740||7740||7739|0
1624905550000|2021-06-28 18:39:10|7742|7739|7742|7741|7742|7741|7742|7739|300
1624905560000|2021-06-28 18:39:20|7743|7742|7742|7740|7743|7742|7742|7740|400
1624905570000|2021-06-28 18:39:30||7739||7740||7740||7739|0
1624905580000|2021-06-28 18:39:40|7743|7741|7743|7741|7743|7742|7743|7741|500
1624905590000|2021-06-28 18:39:50||7742||7742||7742||7742|0
1624905600000|2021-06-28 18:40:00|||||||||295
1624905610000|2021-06-28 18:40:10|||||||||200
1624905620000|2021-06-28 18:40:20|7744|7743|7746|7745|7747|7746|7744|7743|600
1624905630000|2021-06-28 18:40:30|7745|7744|7744|7743|7745|7744|7744|7743|727
1624905660000|2021-06-28 18:41:00|||||||||298
1624905720000|2021-06-28 18:42:00|7745|7744|7745|7744|7746|7745|7745|7744|502
1624905730000|2021-06-28 18:42:10|7746|7745|7747|7746|7748|7746|7746|7745|800
1624905740000|2021-06-28 18:42:20|7748|7745|7748|7746|7748|7746|7748|7745|0
1624905750000|2021-06-28 18:42:30|7747|7745|7747|7746|7748|7746|7747|7745|100
1624905760000|2021-06-28 18:42:40|7746|7745|7746|7745|7746|7745|7746|7744|500
1624905770000|2021-06-28 18:42:50|7747|7746|7748|7747|7748|7747|7747|7746|800
1624905780000|2021-06-28 18:43:00|7747|7746|7745|7743|7747|7746|7744|7743|600
1624905790000|2021-06-28 18:43:10||7744||7743||7744||7743|0
1624905800000|2021-06-28 18:43:20|7744||7744||7744||7744||0
1624905830000|2021-06-28 18:43:50|7743|7742|7743|7741|7743|7742|7743|7741|378
1624905870000|2021-06-28 18:44:30||7742||7742||7742||7742|100
1624905880000|2021-06-28 18:44:40|7742|7741|7742|7741|7742|7741|7742|7741|0
1624905900000|2021-06-28 18:45:00|7743|7742|7743|7741|7743|7742|7743|7741|773
1624905910000|2021-06-28 18:45:10|7742||7742||7742||7742||0
1624905920000|2021-06-28 18:45:20|7741|7740|7742|7740|7742|7740|7741|7740|1300
1624905930000|2021-06-28 18:45:30|7741||7741||7741||7741||100
1624905940000|2021-06-28 18:45:40|7742|7741|7742|7741|7742|7741|7742|7741|219
1624905960000|2021-06-28 18:46:00|7743|7742|7743|7742|7743|7742|7742|7742|300
1624905970000|2021-06-28 18:46:10|||||||||100
1624906000000|2021-06-28 18:46:40|7742|7741|7741|7740|7742|7741|7741|7740|903
1624906040000|2021-06-28 18:47:20|||||||||200
1624906060000|2021-06-28 18:47:40|7742|7741|7742|7741|7742|7741|7742|7741|419
1624906070000|2021-06-28 18:47:50|7743|7742|7743|7742|7743|7742|7743|7742|699
1624906080000|2021-06-28 18:48:00|7742|7741|7742|7741|7742|7741|7742|7741|700
1624906090000|2021-06-28 18:48:10|7743|7742|7743|7742|7743|7742|7743|7742|300
1624906110000|2021-06-28 18:48:30|||||||||100
1624906120000|2021-06-28 18:48:40|||||||||100
1624906130000|2021-06-28 18:48:50|7742|7741|7742|7741|7742|7741|7742|7741|348
1624906140000|2021-06-28 18:49:00|7741|7740|7741|7740|7741|7740|7741|7739|300
1624906150000|2021-06-28 18:49:10|||||||||100
1624906170000|2021-06-28 18:49:30|7742|7741|7742|7741|7742|7741|7742|7741|100
1624906190000|2021-06-28 18:49:50|||||||||100
1624906200000|2021-06-28 18:50:00|7743|7742|7743|7742|7743|7742|7742|7741|700
1624906210000|2021-06-28 18:50:10|7744|7743|7745|7744|7745|7744|7744|7743|1216
1624906220000|2021-06-28 18:50:20|7746|7743|7746|7744|7747|7745|7745|7743|800
1624906230000|2021-06-28 18:50:30|7745|7743|7743|7742|7745|7743|7743|7742|200
1624906270000|2021-06-28 18:51:10|7742|7741|7741|7739|7742|7741|7741|7739|447
1624906290000|2021-06-28 18:51:30|7740||7740||7740||7740||100
1624906310000|2021-06-28 18:51:50|||||||||100
1624906320000|2021-06-28 18:52:00|7739|7738|7740|7739|7740|7739|7739|7738|1753
1624906330000|2021-06-28 18:52:10|7739|7738|7740|7738|7740|7739|7739|7738|100
1624906340000|2021-06-28 18:52:20|7739||7739||7740||7739||100
1624906390000|2021-06-28 18:53:10|||||||||600
1624906400000|2021-06-28 18:53:20|||||||||100
1624906420000|2021-06-28 18:53:40|7738|7737|7737|7736|7738|7737|7737|7736|736
1624906440000|2021-06-28 18:54:00|7738|7737|7737|7736|7738|7737|7737|7736|907
1624906460000|2021-06-28 18:54:20|7736|7735|7736|7735|7736|7735|7736|7735|400
1624906470000|2021-06-28 18:54:30|7735|7734|7735|7734|7735|7734|7735|7734|350
1624906490000|2021-06-28 18:54:50|||||||||400
1624906500000|2021-06-28 18:55:00|7734|7733|7734|7733|7734|7733|7734|7733|487
1624906520000|2021-06-28 18:55:20|7735|7734|7735|7734|7735|7734|7735|7734|815
1624906530000|2021-06-28 18:55:30|||||||||200
1624906540000|2021-06-28 18:55:40|7734|7733|7734|7733|7734|7733|7734|7733|200
1624906550000|2021-06-28 18:55:50|7735|7734|7735|7734|7735|7734|7735|7734|300
1624906560000|2021-06-28 18:56:00|||||||||200
1624906570000|2021-06-28 18:56:10|7736|7735|7735|7734|7736|7735|7735|7734|600
1624906580000|2021-06-28 18:56:20|7736|7735|7739|7737|7739|7738|7736|7735|1078
1624906590000|2021-06-28 18:56:30|7738||7738||7738||7738||0
1624906610000|2021-06-28 18:56:50|7737|7736|7737|7736|7737|7736|7737|7736|300
1624906620000|2021-06-28 18:57:00|7736|7735|7736|7735|7736|7735|7736|7735|100
1624906640000|2021-06-28 18:57:20|7735|7734|7734|7733|7735|7734|7734|7733|450
1624906650000|2021-06-28 18:57:30|7735|7734|7736|7735|7736|7735|7734|7733|412
1624906660000|2021-06-28 18:57:40|7737|7736|7736|7735|7737|7736|7736|7735|200
1624906670000|2021-06-28 18:57:50|||||||||100
1624906680000|2021-06-28 18:58:00|7737|7736|7738|7737|7738|7737|7736|7735|401
1624906690000|2021-06-28 18:58:10|7739|7738|7738|7737|7740|7739|7738|7737|600
1624906720000|2021-06-28 18:58:40|7739|7738|7739|7738|7739|7738|7739|7738|314
1624906730000|2021-06-28 18:58:50|7740|7739|7740|7738|7740|7739|7739|7738|200
1624906740000|2021-06-28 18:59:00|7739|7739|7740|7739|7740|7739|7739|7739|100
1624906750000|2021-06-28 18:59:10|7739|7738|7739|7738|7739|7738|7739|7738|200
1624906770000|2021-06-28 18:59:30|7738|7737|7736|7734|7738|7737|7736|7734|644
1624906780000|2021-06-28 18:59:40|7737|7735|7737|7736|7737|7736|7737|7735|215
1624906790000|2021-06-28 18:59:50|7736|7735|7735|7734|7737|7735|7735|7734|400
1624906800000|2021-06-28 19:00:00|7736|7735|7740|7738|7740|7738|7736|7735|700
1624906810000|2021-06-28 19:00:10|7739|7739|7740|7738|7740|7739|7739|7738|100
1624906830000|2021-06-28 19:00:30|7739||7740||7740||7739||0
1624906840000|2021-06-28 19:00:40|7741|7739|7741|7739|7741|7740|7740|7739|0
1624906850000|2021-06-28 19:00:50|7740|7738|7740|7739|7740|7739|7740|7738|0
1624906870000|2021-06-28 19:01:10|7739|7738|7739|7738|7739|7738|7739|7738|0
1624906890000|2021-06-28 19:01:30|7738|7737|7738|7736|7738|7737|7738|7736|434
1624906910000|2021-06-28 19:01:50|7737|7735|7736|7734|7738|7735|7735|7734|500
1624906920000|2021-06-28 19:02:00|7735|7735|7736|7735|7736|7735|7735|7735|100
1624906930000|2021-06-28 19:02:10|7737|7736|7739|7738|7739|7738|7737|7736|1400
1624906940000|2021-06-28 19:02:20|7740|7737|7741|7739|7741|7739|7740|7737|100
1624906950000|2021-06-28 19:02:30||7738||7738||7738||7738|0
1624906960000|2021-06-28 19:02:40|7740||7739||7740||7739||0
1624906970000|2021-06-28 19:02:50|||||||||100
1624906990000|2021-06-28 19:03:10|7738|7737|7737|7736|7738|7737|7737|7736|653
1624907000000|2021-06-28 19:03:20|7736|7735|7736|7734|7736|7735|7735|7734|300
1624907010000|2021-06-28 19:03:30|7735|7733|7736|7735|7736|7735|7734|7733|1844
1624907020000|2021-06-28 19:03:40||7734||7734||7734||7734|0
1624907030000|2021-06-28 19:03:50||7735||7735||7735||7735|0
1624907040000|2021-06-28 19:04:00|7737|7736|7738|7737|7738|7737|7737|7736|900
1624907050000|2021-06-28 19:04:10|7737|7736|7738|7736|7738|7737|7736|7735|300
1624907060000|2021-06-28 19:04:20|7737|7735|7737|7736|7737|7736|7737|7735|100
1624907080000|2021-06-28 19:04:40|7736|7735|7736|7735|7736|7735|7736|7735|463
1624907090000|2021-06-28 19:04:50|7737|7736|7738|7736|7738|7737|7737|7735|5253
1624907100000|2021-06-28 19:05:00|7737|7735|7736|7735|7737|7735|7736|7735|100
1624907110000|2021-06-28 19:05:10|7737|7736|7738|7736|7738|7737|7737|7736|800
1624907120000|2021-06-28 19:05:20|7737|7735|7736|7735|7737|7735|7736|7735|122
1624907130000|2021-06-28 19:05:30|||||||||300
1624907150000|2021-06-28 19:05:50|7737|7736|7737|7736|7738|7736|7737|7736|200
1624907160000|2021-06-28 19:06:00|7736|7735|7736|7735|7736|7735|7735|7733|642
1624907210000|2021-06-28 19:06:50|||||||||100
1624907220000|2021-06-28 19:07:00|||||||||100
1624907260000|2021-06-28 19:07:40|7737|7736|7737|7736|7738|7737|7737|7736|1524
1624907270000|2021-06-28 19:07:50|7738|7737|7737|7736|7738|7737|7737|7736|100
1624907300000|2021-06-28 19:08:20|7738|7737|7738|7737|7738|7737|7738|7737|500
1624907320000|2021-06-28 19:08:40|7739|7738|7740|7739|7740|7739|7739|7738|300
1624907330000|2021-06-28 19:08:50|7741|7740|7741|7740|7741|7740|7741|7740|200
1624907340000|2021-06-28 19:09:00|7740|7739|7741|7739|7741|7739|7740|7739|623
1624907350000|2021-06-28 19:09:10|7740||7740||7740||7740||0
1624907370000|2021-06-28 19:09:30|7739|7738|7739|7738|7739|7739|7739|7738|920
1624907380000|2021-06-28 19:09:40|7738|7737|7738|7737|7738|7737|7738|7737|100
1624907400000|2021-06-28 19:10:00|7739|7738|7739|7738|7739|7738|7739|7738|310
1624907410000|2021-06-28 19:10:10|7740|7739|7740|7739|7740|7739|7740|7738|100
1624907420000|2021-06-28 19:10:20|7739|7738|7739|7738|7740|7739|7739|7738|529
1624907430000|2021-06-28 19:10:30|7738|7737|7738|7737|7738|7737|7738|7737|300
1624907440000|2021-06-28 19:10:40|7739|7738|7740|7738|7740|7739|7739|7738|200
1624907450000|2021-06-28 19:10:50|7739||7739||7739||7739||100
1624907460000|2021-06-28 19:11:00|7740|7739|7740|7739|7741|7740|7740|7739|300
1624907470000|2021-06-28 19:11:10|7741|7740|7741|7740|7742|7741|7741|7740|2848
1624907480000|2021-06-28 19:11:20||7739||7740||7740||7739|100
1624907500000|2021-06-28 19:11:40|7742|7741|7742|7741|7742|7741|7742|7741|0
1624907520000|2021-06-28 19:12:00|7743|7742|7745|7744|7745|7744|7742|7742|1500
1624907530000|2021-06-28 19:12:10|7746|7745|7747|7745|7747|7745|7745|7744|700
1624907540000|2021-06-28 19:12:20|7746|7746|7747|7745|7747|7746|7746|7745|0
1624907550000|2021-06-28 19:12:30|7748|7746|7748|7747|7749|7747|7748|7746|200
1624907570000|2021-06-28 19:12:50|||||||||400
1624907580000|2021-06-28 19:13:00|7747|7746|7747|7746|7747|7746|7747|7746|945
1624907590000|2021-06-28 19:13:10|||||||||100
1624907610000|2021-06-28 19:13:30|7748|7747|7749|7748|7749|7748|7748|7747|1300
1624907620000|2021-06-28 19:13:40|7748|7747|7748|7747|7749|7747|7748|7747|400
1624907650000|2021-06-28 19:14:10|7749|7748|7750|7749|7750|7749|7748|7747|1800
1624907660000|2021-06-28 19:14:20|||||||||100
1624907680000|2021-06-28 19:14:40|7749|7748|7749|7748|7749|7748|7749|7748|303
1624907690000|2021-06-28 19:14:50|7750|7749|7749|7748|7750|7749|7749|7748|900
1624907710000|2021-06-28 19:15:10|7750|7749|7750|7749|7750|7749|7750|7749|619
1624907720000|2021-06-28 19:15:20|7749|7748|7748|7747|7749|7748|7748|7747|400
1624907730000|2021-06-28 19:15:30|||||||||400
1624907750000|2021-06-28 19:15:50|7747|7746|7747|7746|7747|7746|7746|7745|545
1624907760000|2021-06-28 19:16:00|7748|7747|7749|7747|7749|7747|7747|7747|900
1624907770000|2021-06-28 19:16:10|7748|7748|7749|7747|7749|7748|7748|7747|0
1624907780000|2021-06-28 19:16:20||7748||7748||7748||7748|0
1624907790000|2021-06-28 19:16:30|7748|7747|7748|7748|7749|7748|7748|7747|400
1624907800000|2021-06-28 19:16:40||7747||7747||7747||7747|100
1624907810000|2021-06-28 19:16:50|7749|7748|7750|7749|7752|7750|7749|7748|900
1624907820000|2021-06-28 19:17:00|7749|7748|7749|7748|7749|7748|7749|7748|600
1624907850000|2021-06-28 19:17:30|||||||||100
1624907870000|2021-06-28 19:17:50|||||||||100
1624907900000|2021-06-28 19:18:20|7748|7747|7748|7746|7748|7747|7747|7746|600
1624907910000|2021-06-28 19:18:30|7747||7747||7748||7747||0
1624907920000|2021-06-28 19:18:40||7745||7746||7746||7745|0
1624907940000|2021-06-28 19:19:00|7746|7745|7745|7744|7746|7745|7745|7744|400
1624907960000|2021-06-28 19:19:20|||||||||100
1624907970000|2021-06-28 19:19:30|||||||||100
1624907980000|2021-06-28 19:19:40|||||||||100
1624907990000|2021-06-28 19:19:50|7746|7745|7748|7747|7748|7747|7746|7745|1758
1624908000000|2021-06-28 19:20:00|7747|7746|7746|7745|7747|7746|7746|7744|400
1624908010000|2021-06-28 19:20:10|7745|7744|7746|7745|7746|7745|7745|7744|100
1624908020000|2021-06-28 19:20:20|7747|7746|7747|7746|7747|7746|7747|7745|0
1624908030000|2021-06-28 19:20:30|7746|7745|7745|7744|7746|7745|7745|7744|193
1624908040000|2021-06-28 19:20:40|7746|7745|7746|7745|7747|7745|7746|7745|300
1624908050000|2021-06-28 19:20:50|||||||||100
1624908070000|2021-06-28 19:21:10|7747|7746|7746|7745|7748|7747|7746|7745|700
1624908090000|2021-06-28 19:21:30|||||||||100
1624908110000|2021-06-28 19:21:50|7745|7744|7745|7744|7745|7744|7745|7744|773
1624908120000|2021-06-28 19:22:00|7746|7745|7747|7745|7747|7746|7746|7745|1019
1624908130000|2021-06-28 19:22:10|7748|7746|7748|7746|7748|7746|7748|7746|0
1624908140000|2021-06-28 19:22:20|7747||7747||7747||7747||100
1624908150000|2021-06-28 19:22:30|7748|7747|7748|7747|7748|7747|7747|7746|300
1624908160000|2021-06-28 19:22:40|||||||||597
1624908170000|2021-06-28 19:22:50|||||||||100
1624908180000|2021-06-28 19:23:00|7747|7746|7746|7745|7747|7746|7746|7745|700
1624908190000|2021-06-28 19:23:10|||||||||200
1624908200000|2021-06-28 19:23:20|7747|7746|7747|7746|7748|7747|7747|7746|715
1624908210000|2021-06-28 19:23:30|7748|7747|7749|7747|7750|7748|7748|7747|600
1624908220000|2021-06-28 19:23:40||7748||7748||7748||7748|0
1624908230000|2021-06-28 19:23:50|7750||7750||7750||7750||0
1624908240000|2021-06-28 19:24:00|7749|7749|7749|7748|7749|7749|7749|7748|400
1624908250000|2021-06-28 19:24:10|7748|7747|7747|7746|7748|7747|7747|7746|835
1624908260000|2021-06-28 19:24:20|||||||||100
1624908270000|2021-06-28 19:24:30|||||||||100
1624908280000|2021-06-28 19:24:40|7748|7747|7749|7747|7749|7748|7748|7747|300
1624908290000|2021-06-28 19:24:50||7748||7748||7748||7748|0
1624908300000|2021-06-28 19:25:00|7750|7749|7751|7749|7751|7750|7750|7749|200
1624908310000|2021-06-28 19:25:10||7750||7750||7750||7749|100
1624908330000|2021-06-28 19:25:30|7750|7749|7750|7749|7750|7749|7750|7749|338
1624908350000|2021-06-28 19:25:50|||||||||200
1624908360000|2021-06-28 19:26:00|7751|7750|7751|7750|7751|7750|7750|7750|600
1624908370000|2021-06-28 19:26:10|||||||||200
1624908410000|2021-06-28 19:26:50|7750|7749|7750|7749|7750|7749|7750|7749|905
1624908430000|2021-06-28 19:27:10|||||||||100
1624908440000|2021-06-28 19:27:20|||||||||600
1624908450000|2021-06-28 19:27:30|7749|7748|7749|7748|7749|7748|7749|7748|1280
1624908460000|2021-06-28 19:27:40|||||||||100
1624908480000|2021-06-28 19:28:00|||||||||1514
1624908490000|2021-06-28 19:28:10|7750|7749|7752|7750|7752|7751|7750|7749|1500
1624908500000|2021-06-28 19:28:20|7751||7751||7751||7751||0
1624908510000|2021-06-28 19:28:30|||||||||200
1624908530000|2021-06-28 19:28:50|||||||||300
1624908540000|2021-06-28 19:29:00|7750|7749|7750|7749|7751|7749|7750|7749|316
1624908550000|2021-06-28 19:29:10|7751||7750||7751||7750||0
1624908570000|2021-06-28 19:29:30|7749|7748|7749|7748|7749|7748|7749|7748|907
1624908580000|2021-06-28 19:29:40|||||||||100
1624908620000|2021-06-28 19:30:20|||||||||100
1624908630000|2021-06-28 19:30:30|7748|7747|7749|7748|7749|7748|7747|7746|3182
1624908640000|2021-06-28 19:30:40|7750|7749|7752|7750|7752|7750|7750|7749|1900
1624908650000|2021-06-28 19:30:50|7751|7749|7751|7749|7751|7749|7749|7748|701
1624908660000|2021-06-28 19:31:00|7750|7750|7751|7750|7751|7750|7750|7750|1000
1624908670000|2021-06-28 19:31:10|||||||||200
1624908690000|2021-06-28 19:31:30|||||||||919
1624908700000|2021-06-28 19:31:40|||||||||200
1624908710000|2021-06-28 19:31:50|||||||||100
1624908720000|2021-06-28 19:32:00|7752|7751|7754|7753|7754|7753|7752|7751|2245
1624908730000|2021-06-28 19:32:10|7755|7754|7758|7756|7758|7756|7755|7754|2100
1624908740000|2021-06-28 19:32:20|7759|7757|7758|7757|7759|7757|7758|7757|100
1624908750000|2021-06-28 19:32:30|||||||||400
1624908790000|2021-06-28 19:33:10|7757|7756|7758|7757|7758|7757|7756|7755|4278
1624908810000|2021-06-28 19:33:30|7759|7758|7759|7758|7759|7758|7758|7758|1267
1624908830000|2021-06-28 19:33:50|||||||||500
1624908840000|2021-06-28 19:34:00|7758|7757|7758|7757|7758|7757|7758|7757|777
1624908850000|2021-06-28 19:34:10|7759|7758|7759|7758|7760|7759|7759|7758|2767
1624908860000|2021-06-28 19:34:20|7758|7757|7757|7756|7758|7758|7757|7756|1316
1624908870000|2021-06-28 19:34:30|||||||||143
1624908890000|2021-06-28 19:34:50|7756|7755|7756|7755|7756|7755|7756|7755|700
1624908900000|2021-06-28 19:35:00|7755|7754|7752|7751|7755|7754|7752|7751|1500
1624908910000|2021-06-28 19:35:10|7753|7752|7753|7752|7753|7752|7753|7752|400
1624908920000|2021-06-28 19:35:20|||||||||105
1624908930000|2021-06-28 19:35:30|7752|7751|7752|7751|7752|7751|7752|7751|500
1624908940000|2021-06-28 19:35:40|||||||||100
1624908950000|2021-06-28 19:35:50|||||||||100
1624908960000|2021-06-28 19:36:00|7753|7752|7754|7753|7754|7753|7753|7752|1203
1624908970000|2021-06-28 19:36:10|7753|7752|7753|7752|7753|7752|7753|7752|540
1624908980000|2021-06-28 19:36:20|||||||||124
1624909000000|2021-06-28 19:36:40|||||||||100
1624909020000|2021-06-28 19:37:00|7754|7753|7754|7753|7754|7753|7754|7753|1438
1624909030000|2021-06-28 19:37:10|7753|7752|7754|7753|7754|7753|7752|7751|1264
1624909040000|2021-06-28 19:37:20||7752||7752||7752||7752|0
1624909050000|2021-06-28 19:37:30|7753|7753|7753|7752|7754|7753|7753|7752|500
1624909060000|2021-06-28 19:37:40|7752|7751|7752|7751|7752|7751|7752|7751|100
1624909070000|2021-06-28 19:37:50|7751|7750|7750|7749|7751|7750|7750|7749|549
1624909080000|2021-06-28 19:38:00|7749|7748|7749|7747|7749|7748|7749|7747|700
1624909090000|2021-06-28 19:38:10|7748|7748|7751|7749|7752|7751|7748|7748|1078
1624909100000|2021-06-28 19:38:20||7750||7750||7750||7749|0
1624909110000|2021-06-28 19:38:30|||||||||100
1624909120000|2021-06-28 19:38:40|7750|7749|7750|7749|7750|7749|7749|7748|1463
1624909130000|2021-06-28 19:38:50|7749|7748|7749|7748|7749|7748|7749|7748|200
1624909140000|2021-06-28 19:39:00|7750|7749|7749|7748|7750|7749|7749|7748|374
1624909150000|2021-06-28 19:39:10|||||||||200
1624909170000|2021-06-28 19:39:30|7748|7747|7748|7747|7748|7747|7748|7747|400
1624909180000|2021-06-28 19:39:40|||||||||200
1624909190000|2021-06-28 19:39:50|7747|7746|7747|7746|7747|7746|7747|7746|200
1624909210000|2021-06-28 19:40:10|7750|7745|7749|7745|7750|7745|7749|7745|100
1624909220000|2021-06-28 19:40:20|7747|7744|7747|7743|7747|7744|7747|7743|151
1624909230000|2021-06-28 19:40:30|||||||||100
1624909250000|2021-06-28 19:40:50|7750|7746|7750|7746|7750|7746|7750|7746|0
1624909260000|2021-06-28 19:41:00|7749|7745|7749|7745|7749|7745|7749|7745|100
1624909280000|2021-06-28 19:41:20|7750|7748|7752|7748|7752|7748|7750|7748|127
1624909290000|2021-06-28 19:41:30|7751|7747|7749|7745|7751|7747|7749|7745|100
1624909310000|2021-06-28 19:41:50|7748|7744|7749|7745|7749|7745|7748|7744|0
1624909320000|2021-06-28 19:42:00|7748|7744|7748|7744|7748|7744|7748|7744|0
1624909330000|2021-06-28 19:42:10||7743||7744||7744||7743|0
1624909340000|2021-06-28 19:42:20||7743||7744||7744||7743|0
1624909350000|2021-06-28 19:42:30||7743||7743||7743||7743|0
1624909360000|2021-06-28 19:42:40|7746|7742|7746|7742|7746|7742|7746|7741|0
1624909370000|2021-06-28 19:42:50|7745|7741|7746|7742|7746|7742|7745|7741|300
1624909380000|2021-06-28 19:43:00|7745|7741|7745|7741|7745|7741|7745|7741|243
1624909390000|2021-06-28 19:43:10|7744|7740|7744|7740|7745|7741|7744|7740|100
1624909400000|2021-06-28 19:43:20|7745|7741|7745|7741|7745|7741|7745|7741|0
1624909420000|2021-06-28 19:43:40|7747|7743|7747|7743|7747|7743|7747|7743|0
1624909430000|2021-06-28 19:43:50|7748||7747||7748||7747||0
1624909440000|2021-06-28 19:44:00|7746|7742|7745|7741|7746|7742|7745|7741|272
1624909450000|2021-06-28 19:44:10|7747|7742|7749|7745|7750|7745|7747|7742|0
1624909460000|2021-06-28 19:44:20|7748|7744|7748|7744|7749|7744|7748|7743|0
1624909470000|2021-06-28 19:44:30|7749||7748||7749||7748||0
1624909500000|2021-06-28 19:45:00|7749|7745|7750|7746|7751|7747|7749|7745|0
1624909510000|2021-06-28 19:45:10|7751|7747|7751|7747|7751|7747|7751|7747|590
1624909520000|2021-06-28 19:45:20|||||||||300
1624909550000|2021-06-28 19:45:50|7752|7748|7753|7749|7753|7749|7752|7748|300
1624909560000|2021-06-28 19:46:00|7752|7748|7754|7750|7755|7750|7752|7748|580
1624909570000|2021-06-28 19:46:10|7755|7749|7753|7749|7755|7749|7753|7749|0
1624909580000|2021-06-28 19:46:20|7754|7750|7753|7749|7754|7750|7753|7749|167
1624909590000|2021-06-28 19:46:30|7752|7748|7752|7748|7752|7749|7752|7748|100
1624909600000|2021-06-28 19:46:40|||||||||125
1624909610000|2021-06-28 19:46:50|7751|7746|7750|7746|7751|7747|7750|7745|0
1624909620000|2021-06-28 19:47:00|7751|7745|7751|7747|7751|7747|7751|7745|200
1624909630000|2021-06-28 19:47:10|7750|7745|7749|7745|7750|7745|7749|7745|0
1624909640000|2021-06-28 19:47:20|7750|7746|7750|7746|7750|7746|7749|7746|105
1624909660000|2021-06-28 19:47:40|7749|7745|7749|7745|7749|7745|7749|7745|224
1624909680000|2021-06-28 19:48:00|7750|7746|7750|7746|7750|7746|7750|7746|0
1624909700000|2021-06-28 19:48:20|7749|7745|7750|7746|7750|7746|7749|7745|203
1624909710000|2021-06-28 19:48:30|7751|7747|7751|7747|7751|7747|7751|7747|200
1624909720000|2021-06-28 19:48:40|7752|7748|7751|7747|7752|7748|7751|7747|300
1624909730000|2021-06-28 19:48:50|7753|7749|7753|7749|7753|7749|7753|7749|400
1624909750000|2021-06-28 19:49:10|7752|7748|7752|7748|7753|7748|7752|7748|0
1624909760000|2021-06-28 19:49:20|||||||||203
1624909790000|2021-06-28 19:49:50|7750|7746|7750|7746|7750|7746|7750|7746|200
1624909800000|2021-06-28 19:50:00|7751|7747|7752|7748|7755|7749|7751|7747|803
1624909810000|2021-06-28 19:50:10|7753|7749|7754|7750|7755|7750|7753|7749|0
1624909820000|2021-06-28 19:50:20|7755||7754||7755||7754||200
1624909830000|2021-06-28 19:50:30|7755|7752|7757|7752|7757|7752|7755|7752|622
1624909840000|2021-06-28 19:50:40|7756|7753|7757|7753|7758|7753|7756|7753|0
1624909850000|2021-06-28 19:50:50|7758|7755|7761|7756|7761|7756|7758|7754|0
1624909860000|2021-06-28 19:51:00|7760|7755|7761|7756|7761|7756|7759|7755|314
1624909870000|2021-06-28 19:51:10||7757||7757||7757||7757|0
1624909880000|2021-06-28 19:51:20|||||||||108
1624909890000|2021-06-28 19:51:30|||||||||100
1624909900000|2021-06-28 19:51:40|7762|7759|7764|7759|7764|7759|7761|7759|0
1624909910000|2021-06-28 19:51:50|7762|7758|7762|7758|7763|7758|7762|7758|104
1624909940000|2021-06-28 19:52:20|7763|7761|7766|7762|7768|7763|7763|7761|300
1624909950000|2021-06-28 19:52:30|7765|7761|7764|7760|7765|7761|7764|7760|0
1624909960000|2021-06-28 19:52:40|7765|7761|7765|7761|7765|7761|7765|7761|0
1624909970000|2021-06-28 19:52:50|7766|7762|7766|7762|7766|7762|7766|7762|0
1624909980000|2021-06-28 19:53:00|7765|7760|7761|7757|7765|7761|7761|7756|265
1624909990000|2021-06-28 19:53:10|7762|7758|7762|7758|7762|7758|7762|7758|0
1624910000000|2021-06-28 19:53:20|7763|7759|7763|7759|7763|7759|7762|7757|0
1624910020000|2021-06-28 19:53:40|7765|7760|7765|7761|7766|7761|7764|7760|0
1624910030000|2021-06-28 19:53:50|||||||||300
1624910050000|2021-06-28 19:54:10|7764|7760|7764|7760|7764|7760|7764|7760|131
1624910060000|2021-06-28 19:54:20|7765|7761|7767|7763|7767|7763|7765|7761|308
1624910070000|2021-06-28 19:54:30|7769|7764|7768|7764|7769|7764|7768|7764|0
1624910090000|2021-06-28 19:54:50|7767|7763|7768|7764|7768|7764|7767|7763|361
1624910100000|2021-06-28 19:55:00|7767|7763|7767|7763|7767|7763|7767|7763|971
1624910110000|2021-06-28 19:55:10|7766|7762|7763|7759|7766|7762|7763|7758|539
1624910120000|2021-06-28 19:55:20|7764|7760|7764|7760|7764|7760|7763|7759|110
1624910130000|2021-06-28 19:55:30|7763|7759|7763|7759|7763|7759|7761|7756|318
1624910140000|2021-06-28 19:55:40|7766|7760|7765|7761|7767|7762|7764|7760|208
1624910150000|2021-06-28 19:55:50|7766||7766||7766||7766||0
1624910160000|2021-06-28 19:56:00|7765|7760|7765|7761|7765|7761|7764|7759|0
1624910170000|2021-06-28 19:56:10|7766|7762|7766|7762|7766|7762|7765|7761|0
1624910180000|2021-06-28 19:56:20|7765|7760|7765|7761|7765|7762|7765|7760|205
1624910190000|2021-06-28 19:56:30|||||||||100
1624910200000|2021-06-28 19:56:40|7766|7762|7769|7765|7769|7765|7766|7762|283
1624910210000|2021-06-28 19:56:50|7768|7764|7768|7763|7769|7764|7767|7763|366
1624910220000|2021-06-28 19:57:00|7770|7764|7769|7765|7770|7765|7769|7763|200
1624910230000|2021-06-28 19:57:10|7770|7766|7771|7767|7774|7767|7770|7766|200
1624910240000|2021-06-28 19:57:20|7770|7766|7770|7766|7770|7766|7770|7765|603
1624910250000|2021-06-28 19:57:30|||||||||300
1624910280000|2021-06-28 19:58:00|7771|7767|7771|7767|7772|7767|7771|7767|777
1624910290000|2021-06-28 19:58:10|7772|7768|7772|7768|7772|7768|7771|7767|0
1624910300000|2021-06-28 19:58:20|7773|7769|7773|7769|7773|7769|7773|7769|204
1624910310000|2021-06-28 19:58:30|7772|7768|7772|7768|7772|7768|7771|7767|710
1624910320000|2021-06-28 19:58:40|7773|7767|7772|7768|7773|7768|7772|7767|306
1624910330000|2021-06-28 19:58:50|7773|7769|7772|7768|7773|7769|7772|7768|971
1624910340000|2021-06-28 19:59:00|7769|7765|7768|7764|7769|7765|7768|7764|512
1624910350000|2021-06-28 19:59:10|7769|7765|7774|7768|7774|7768|7769|7765|413
1624910360000|2021-06-28 19:59:20|7773|7769|7773|7769|7774|7769|7772|7769|708
1624910370000|2021-06-28 19:59:30|7772|7768|7774|7769|7774|7769|7772|7768|449
1624910380000|2021-06-28 19:59:40|7773|7770|7775|7770|7775|7770|7773|7770|1600
1624910390000|2021-06-28 19:59:50|7774|7771|7775|7768|7777|7771|7774|7768|2406
1624973400000|2021-06-29 13:30:00|7778|7721|7771|7757|7778|7763|7771|7721|10273
1624973410000|2021-06-29 13:30:10|7770|7753|7767|7752|7770|7757|7762|7748|0
1624973420000|2021-06-29 13:30:20|7765|7751|7764|7751|7767|7752|7764|7750|0
1624973430000|2021-06-29 13:30:30|7766|7752|7762|7755|7766|7756|7758|7751|200
1624973440000|2021-06-29 13:30:40|7764|7752|7768|7754|7768|7761|7760|7752|100
1624973450000|2021-06-29 13:30:50|7770|7757|7775|7764|7778|7764|7770|7757|100
1624973460000|2021-06-29 13:31:00|7773|7760|7766|7757|7773|7760|7765|7755|0
1624973470000|2021-06-29 13:31:10|7768||7768||7770||7765||0
1624973480000|2021-06-29 13:31:20|7770||7770||7770||7768||0
1624973490000|2021-06-29 13:31:30|7767|7756|7770|7758|7773|7763|7767|7755|100
1624973500000|2021-06-29 13:31:40|7769|7759|7769|7761|7774|7762|7765|7757|0
1624973510000|2021-06-29 13:31:50|7770|7762|7772|7763|7774|7764|7767|7758|100
1624973520000|2021-06-29 13:32:00|7773|7762|7778|7768|7778|7771|7771|7762|0
1624973530000|2021-06-29 13:32:10|7783|7772|7783|7773|7786|7779|7781|7770|133
1624973540000|2021-06-29 13:32:20|7782|7772|7785|7774|7787|7778|7782|7772|0
1624973550000|2021-06-29 13:32:30|7787|7775|7788|7776|7788|7776|7787|7775|0
1624973560000|2021-06-29 13:32:40|7787|7777|7790|7778|7790|7778|7787|7777|0
1624973570000|2021-06-29 13:32:50|7791||7789||7791||7789||100
1624973580000|2021-06-29 13:33:00|7788|7777|7779|7772|7788|7778|7776|7768|300
1624973590000|2021-06-29 13:33:10|7780|7770|7783|7774|7783|7776|7777|7769|0
1624973600000|2021-06-29 13:33:20|7784|7775|7785|7775|7788|7779|7782|7775|100
1624973610000|2021-06-29 13:33:30|7784|7774|7782|7774|7784|7775|7777|7770|0
1624973620000|2021-06-29 13:33:40||7773||7772||7773||7772|0
1624973630000|2021-06-29 13:33:50|7781|7773|7782|7775|7782|7775|7779|7772|0
1624973640000|2021-06-29 13:34:00|7781|7773|7780|7771|7782|7773|7773|7761|200
1624973650000|2021-06-29 13:34:10|7781|7772|7783|7775|7783|7778|7779|7772|200
1624973660000|2021-06-29 13:34:20|7782|7778|7785|7776|7790|7782|7782|7775|400
1624973670000|2021-06-29 13:34:30|7784|7777|7785|7780|7785|7780|7784|7777|200
1624973680000|2021-06-29 13:34:40|7784|7779|7782|7774|7785|7780|7779|7774|100
1624973690000|2021-06-29 13:34:50|7783|7775|7785|7778|7785|7780|7783|7775|0
1624973700000|2021-06-29 13:35:00|7784|7779|7785|7778|7785|7779|7784|7778|0
1624973710000|2021-06-29 13:35:10|7784|7777|7783|7775|7785|7778|7782|7774|200
1624973720000|2021-06-29 13:35:20|7782|7776|7783|7777|7785|7779|7782|7775|0
1624973730000|2021-06-29 13:35:30|7782|7775|7785|7779|7785|7779|7781|7775|0
1624973740000|2021-06-29 13:35:40|7784|7777|7788|7782|7790|7784|7780|7774|300
1624973750000|2021-06-29 13:35:50||7783||7780||7783||7777|0
1624973760000|2021-06-29 13:36:00|7787|7779|7787|7779|7788|7780|7784|7778|0
1624973770000|2021-06-29 13:36:10|7788|7780|7788|7781|7791|7783|7788|7780|0
1624973780000|2021-06-29 13:36:20|7787|7780|7786|7780|7787|7782|7786|7780|0
1624973790000|2021-06-29 13:36:30||7779||7779||7779||7778|0
1624973800000|2021-06-29 13:36:40|7785|7780|7782|7771|7785|7780|7781|7771|200
1624973810000|2021-06-29 13:36:50|7781|7773|7782|7776|7784|7780|7780|7773|300
1624973820000|2021-06-29 13:37:00|7784|7777|7784|7777|7784|7777|7783|7777|0
1624973830000|2021-06-29 13:37:10||7776||7779||7779||7776|100
1624973840000|2021-06-29 13:37:20||7778||7778||7778||7777|0
1624973850000|2021-06-29 13:37:30|7782||7783||7783||7782||0
1624973860000|2021-06-29 13:37:40|7782|7776|7779|7774|7784|7776|7779|7771|0
1624973870000|2021-06-29 13:37:50|7780|7773|7776|7770|7780|7773|7775|7768|110
1624973880000|2021-06-29 13:38:00|7775|7768|7779|7768|7779|7768|7775|7765|0
1624973890000|2021-06-29 13:38:10|7778|7769|7778|7771|7778|7772|7777|7769|0
1624973900000|2021-06-29 13:38:20|7779|7769|7779|7774|7779|7774|7778|7769|200
1624973910000|2021-06-29 13:38:30|7778||7779||7779||7778||0
1624973920000|2021-06-29 13:38:40|7780|7773|7779|7773|7780|7773|7779|7773|100
1624973930000|2021-06-29 13:38:50|7780|7774|7780|7774|7780|7774|7778|7773|0
1624973940000|2021-06-29 13:39:00|7782|7775|7780|7774|7783|7777|7780|7774|100
1624973950000|2021-06-29 13:39:10|7781|7775|7781|7775|7782|7775|7779|7774|0
1624973960000|2021-06-29 13:39:20|7780|7774|7780|7773|7781|7774|7777|7771|0
1624973970000|2021-06-29 13:39:30|7779|7774|7775|7770|7780|7774|7775|7770|0
1624973980000|2021-06-29 13:39:40|7777|7772|7778|7772|7779|7772|7775|7770|0
1624973990000|2021-06-29 13:39:50|7777|7773|7778|7773|7779|7773|7776|7773|0
1624974000000|2021-06-29 13:40:00|7779|7772|7778|7772|7780|7773|7775|7769|0
1624974010000|2021-06-29 13:40:10|7777||7777||7779||7777||0
1624974020000|2021-06-29 13:40:20|7778|7771|7773|7769|7779|7771|7773|7768|100
1624974030000|2021-06-29 13:40:30|7775|7770|7778|7773|7779|7773|7775|7769|500
1624974040000|2021-06-29 13:40:40|7779||7777||7779||7777||0
1624974050000|2021-06-29 13:40:50|7778|7772|7773|7769|7779|7772|7773|7769|600
1624974060000|2021-06-29 13:41:00|7774|7770|7779|7773|7779|7773|7774|7770|0
1624974070000|2021-06-29 13:41:10|7777|7774|7780|7774|7782|7776|7777|7774|0
1624974080000|2021-06-29 13:41:20|7778|7775|7780|7773|7780|7776|7778|7772|200
1624974090000|2021-06-29 13:41:30|7779|7774|7778|7773|7780|7774|7778|7772|0
1624974100000|2021-06-29 13:41:40|7776|7772|7775|7770|7778|7772|7775|7769|0
1624974110000|2021-06-29 13:41:50|7776|7769|7772|7769|7776|7770|7772|7769|0
1624974120000|2021-06-29 13:42:00|7771|7768|7769|7766|7773|7768|7769|7764|100
1624974130000|2021-06-29 13:42:10|7773|7765|7772|7767|7773|7767|7771|7765|0
1624974140000|2021-06-29 13:42:20|7771|7766|7771|7766|7773|7767|7771|7766|0
1624974150000|2021-06-29 13:42:30|7773|7767|7771|7768|7773|7768|7771|7766|0
1624974160000|2021-06-29 13:42:40|7773|7769|7773|7769|7774|7769|7770|7766|100
1624974170000|2021-06-29 13:42:50|7774|7770|7774|7769|7774|7770|7773|7767|100
1624974180000|2021-06-29 13:43:00|7773|7768|7773|7769|7773|7770|7771|7767|0
1624974190000|2021-06-29 13:43:10||7770||7769||7770||7769|0
1624974200000|2021-06-29 13:43:20|7772|7768|7772|7769|7772|7769|7771|7767|200
1624974210000|2021-06-29 13:43:30|7773|7768|7773|7769|7773|7770|7773|7768|0
1624974220000|2021-06-29 13:43:40|7772|7768|7773|7767|7773|7768|7772|7767|0
1624974230000|2021-06-29 13:43:50|7772|7765|7770|7766|7772|7766|7767|7765|400
1624974240000|2021-06-29 13:44:00|7769|7764|7769|7765|7770|7766|7768|7763|0
1624974250000|2021-06-29 13:44:10|7770|7766|7772|7768|7773|7768|7770|7765|100
1624974260000|2021-06-29 13:44:20|7771|7767|7771|7768|7771|7768|7771|7767|0
1624974270000|2021-06-29 13:44:30|7773|7769|7772|7767|7773|7769|7771|7767|0
1624974280000|2021-06-29 13:44:40|7771|7768|7773|7768|7773|7771|7771|7767|0
1624974290000|2021-06-29 13:44:50|7772|7767|7773|7769|7773|7769|7772|7767|0
1624974300000|2021-06-29 13:45:00|7774|7772|7779|7774|7780|7776|7774|7772|601
1624974310000|2021-06-29 13:45:10|7777|7772|7774|7770|7777|7772|7772|7770|400
1624974320000|2021-06-29 13:45:20|7775|7771|7778|7773|7779|7774|7775|7770|100
1624974330000|2021-06-29 13:45:30|7777|7771|7778|7773|7778|7774|7776|7771|0
1624974340000|2021-06-29 13:45:40||7774||7774||7776||7773|100
1624974350000|2021-06-29 13:45:50|7777|7775|7777|7775|7777|7776|7777|7774|200
1624974360000|2021-06-29 13:46:00|7779|7776|7779|7775|7779|7776|7779|7775|100
1624974370000|2021-06-29 13:46:10|7778|7776|7779|7776|7779|7776|7778|7775|200
1624974380000|2021-06-29 13:46:20|7780|7777|7781|7778|7784|7781|7780|7777|2182
1624974390000|2021-06-29 13:46:30|7784|7779|7785|7783|7785|7784|7784|7779|2935
1624974400000|2021-06-29 13:46:40|7784|7782|7782|7779|7784|7782|7782|7778|932
1624974410000|2021-06-29 13:46:50|7779|7778|7782|7778|7782|7779|7779|7777|400
1624974420000|2021-06-29 13:47:00|7781|7777|7782|7778|7782|7778|7781|7777|0
1624974430000|2021-06-29 13:47:10|7784|7779|7783|7779|7785|7779|7783|7779|100
1624974450000|2021-06-29 13:47:30||7780||7780||7780||7780|400
1624974460000|2021-06-29 13:47:40|7786|7781|7786|7782|7787|7783|7785|7781|608
1624974470000|2021-06-29 13:47:50|7788|7783|7787|7783|7788|7784|7786|7783|0
1624974480000|2021-06-29 13:48:00|7789|7784|7788|7783|7790|7785|7787|7783|100
1624974490000|2021-06-29 13:48:10|7787|7782|7785|7780|7787|7782|7784|7780|0
1624974500000|2021-06-29 13:48:20|7784|7781|7784|7780|7785|7781|7784|7780|0
1624974510000|2021-06-29 13:48:30|7783|7778|7782|7778|7784|7779|7782|7776|0
1624974520000|2021-06-29 13:48:40|7784|7779|7783|7778|7786|7781|7782|7777|0
1624974530000|2021-06-29 13:48:50|7784|7779|7785|7779|7785|7780|7783|7778|0
1624974540000|2021-06-29 13:49:00|7786|7780|7786|7781|7786|7782|7786|7780|100
1624974550000|2021-06-29 13:49:10|7787|7782|7786|7782|7787|7783|7786|7782|0
1624974560000|2021-06-29 13:49:20|7784|7779|7785|7782|7786|7783|7782|7779|1900
1624974570000|2021-06-29 13:49:30||7781||7781||7781||7781|0
1624974580000|2021-06-29 13:49:40|7787|7782|7788|7784|7788|7784|7786|7781|100
1624974590000|2021-06-29 13:49:50|7789|7783|7789|7783|7791|7783|7788|7783|0
1624974600000|2021-06-29 13:50:00|7790|7784|7789|7784|7790|7784|7789|7784|0
1624974630000|2021-06-29 13:50:30|7790|7785|7792|7787|7793|7787|7790|7785|100
1624974650000|2021-06-29 13:50:50|7791|7788|7789|7786|7791|7788|7788|7784|300
1624974660000|2021-06-29 13:51:00|7790|7787|7789|7784|7793|7789|7789|7784|600
1624974670000|2021-06-29 13:51:10|7790|7785|7792|7787|7792|7788|7789|7784|800
1624974680000|2021-06-29 13:51:20||7786||7787||7787||7785|0
1624974690000|2021-06-29 13:51:30|7793|7788|7791|7787|7793|7788|7791|7786|1356
1624974700000|2021-06-29 13:51:40|7789|7788|7795|7790|7795|7791|7789|7785|1625
1624974710000|2021-06-29 13:51:50|7794|7788|7791|7789|7794|7789|7791|7787|100
1624974720000|2021-06-29 13:52:00||7787||7789||7789||7787|0
1624974730000|2021-06-29 13:52:10|||||||||200
1624974740000|2021-06-29 13:52:20|||||||||200
1624974750000|2021-06-29 13:52:30|7792|7790|7792|7789|7792|7790|7792|7789|300
1624974760000|2021-06-29 13:52:40||7790||7791||7791||7790|0
1624974770000|2021-06-29 13:52:50||7790||7789||7790||7789|182
1624974780000|2021-06-29 13:53:00||7790||7789||7790||7789|0
1624974790000|2021-06-29 13:53:10|7791|7788|7790|7786|7791|7788|7789|7785|808
1624974800000|2021-06-29 13:53:20|7792|7787|7791|7788|7792|7789|7791|7786|100
1624974810000|2021-06-29 13:53:30|7792|7789|7793|7790|7793|7791|7792|7789|1000
1624974820000|2021-06-29 13:53:40||7789||7789||7789||7789|0
1624974830000|2021-06-29 13:53:50||7790||7789||7790||7788|100
1624974840000|2021-06-29 13:54:00|7792|7790|7793|7790|7793|7790|7790|7786|100
1624974850000|2021-06-29 13:54:10|7792|7789|7793|7790|7793|7790|7792|7787|200
1624974860000|2021-06-29 13:54:20||7789||7789||7789||7789|0
1624974870000|2021-06-29 13:54:30|7794|7788|7793|7789|7794|7789|7793|7788|0
1624974880000|2021-06-29 13:54:40|7792|7788|7791|7787|7792|7788|7791|7786|0
1624974890000|2021-06-29 13:54:50|7792|7788|7793|7788|7793|7788|7792|7787|0
1624974900000|2021-06-29 13:55:00|7792|7789|7793|7789|7794|7792|7791|7787|700
1624974910000|2021-06-29 13:55:10|7792||7792||7792||7792||300
1624974920000|2021-06-29 13:55:20|||||||||200
1624974930000|2021-06-29 13:55:30|7791|7788|7790|7787|7791|7788|7790|7787|300
1624974940000|2021-06-29 13:55:40|7791|7788|7790|7787|7793|7789|7790|7787|1000
1624974950000|2021-06-29 13:55:50|7792|7788|7790|7787|7793|7790|7790|7787|1100
1624974960000|2021-06-29 13:56:00|7792|7788|7793|7789|7793|7790|7790|7788|400
1624974970000|2021-06-29 13:56:10|7792|7788|7792|7789|7793|7789|7791|7788|0
1624974980000|2021-06-29 13:56:20|7793|7790|7792|7788|7793|7790|7792|7788|100
1624974990000|2021-06-29 13:56:30|7793|7789|7792|7788|7793|7790|7791|7788|214
1624975000000|2021-06-29 13:56:40|7791|7787|7791|7787|7792|7788|7791|7787|0
1624975010000|2021-06-29 13:56:50|7792|7788|7793|7789|7793|7790|7792|7788|100
1624975020000|2021-06-29 13:57:00|7792|7790|7791|7787|7792|7790|7790|7787|700
1624975030000|2021-06-29 13:57:10|7792|7788|7791|7787|7792|7788|7790|7787|0
1624975040000|2021-06-29 13:57:20|7792|7788|7793|7789|7793|7792|7790|7787|1800
1624975050000|2021-06-29 13:57:30|7792|7788|7792|7788|7792|7788|7791|7787|201
1624975060000|2021-06-29 13:57:40|7790|7787|7788|7785|7791|7787|7788|7785|500
1624975070000|2021-06-29 13:57:50|7789||7788||7789||7788||910
1624975080000|2021-06-29 13:58:00|7789|7786|7793|7790|7793|7790|7788|7786|100
1624975090000|2021-06-29 13:58:10|7792|7789|7793|7788|7793|7790|7792|7788|0
1624975100000|2021-06-29 13:58:20|7792|7789|7792|7787|7792|7789|7792|7787|0
1624975110000|2021-06-29 13:58:30|7791|7788|7791|7785|7791|7788|7790|7785|0
1624975120000|2021-06-29 13:58:40|7790|7786|7787|7783|7791|7786|7787|7782|100
1624975130000|2021-06-29 13:58:50|7788|7784|7788|7784|7788|7784|7787|7783|100
1624975140000|2021-06-29 13:59:00|7787|7785|7787|7784|7788|7785|7787|7784|0
1624975150000|2021-06-29 13:59:10|7786|7783|7788|7783|7788|7783|7786|7782|0
1624975160000|2021-06-29 13:59:20|7787|7784|7787|7783|7788|7785|7786|7783|254
1624975170000|2021-06-29 13:59:30|7786|7782|7786|7782|7786|7782|7786|7781|100
1624975190000|2021-06-29 13:59:50|7784|7784|7786|7782|7789|7784|7784|7782|800
1624975200000|2021-06-29 14:00:00|7785|7781|7785|7781|7785|7781|7785|7781|300
1624975210000|2021-06-29 14:00:10|7784|7782|7789|7784|7789|7785|7784|7782|1849
1624975220000|2021-06-29 14:00:20|7787|7785|7792|7787|7792|7787|7787|7785|331
1624975230000|2021-06-29 14:00:30|7793|7788|7801|7794|7801|7794|7792|7788|2600
1624975240000|2021-06-29 14:00:40|7797|7793|7797|7793|7798|7793|7795|7789|515
1624975250000|2021-06-29 14:00:50|7798|7794|7801|7795|7801|7797|7798|7793|300
1624975260000|2021-06-29 14:01:00|7800|7800|7799|7794|7801|7800|7799|7794|1048
1624975270000|2021-06-29 14:01:10|7798||7799||7799||7798||0
1624975280000|2021-06-29 14:01:20|7798||7799||7799||7798||100
1624975290000|2021-06-29 14:01:30|7798|7793|7796|7790|7799|7793|7794|7789|400
1624975300000|2021-06-29 14:01:40|7795|7791|7796|7792|7796|7792|7795|7790|0
1624975310000|2021-06-29 14:01:50|7797|7793|7797|7793|7799|7796|7796|7792|1800
1624975320000|2021-06-29 14:02:00|7796|7792|7799|7794|7799|7794|7794|7790|1444
1624975330000|2021-06-29 14:02:10|7798|7795|7797|7794|7799|7796|7797|7794|600
1624975340000|2021-06-29 14:02:20|7796|7793|7794|7790|7796|7793|7794|7790|140
1624975350000|2021-06-29 14:02:30|||||||||100
1624975370000|2021-06-29 14:02:50|7792|7791|7791|7787|7793|7791|7791|7787|127
1624975380000|2021-06-29 14:03:00|7790|7786|7788|7782|7790|7786|7788|7782|300
1624975390000|2021-06-29 14:03:10|7791|7785|7791|7788|7791|7788|7791|7785|1100
1624975400000|2021-06-29 14:03:20|7792|7789|7790|7788|7793|7790|7790|7788|1700
1624975420000|2021-06-29 14:03:40||7787||7786||7787||7786|100
1624975430000|2021-06-29 14:03:50||7787||7787||7787||7787|200
1624975440000|2021-06-29 14:04:00||7788||7787||7788||7787|465
1624975450000|2021-06-29 14:04:10|7789|7786|7789|7786|7790|7786|7789|7785|0
1624975460000|2021-06-29 14:04:20|7791|7787|7791|7788|7791|7789|7791|7787|950
1624975470000|2021-06-29 14:04:30|7792|7789|7792|7790|7794|7791|7792|7789|1000
1624975480000|2021-06-29 14:04:40|7791|7789|7790|7786|7791|7789|7790|7786|100
1624975490000|2021-06-29 14:04:50|7789|7785|7787|7784|7789|7786|7787|7783|300
1624975500000|2021-06-29 14:05:00||7785||7784||7785||7783|200
1624975510000|2021-06-29 14:05:10|7789|7785|7792|7788|7792|7788|7789|7785|100
1624975520000|2021-06-29 14:05:20|7791|7789|7792|7789|7792|7790|7791|7788|500
1624975530000|2021-06-29 14:05:30|7791|7788|7792|7789|7792|7789|7791|7788|0
1624975540000|2021-06-29 14:05:40|7791|7788|7790|7787|7792|7788|7790|7787|0
1624975550000|2021-06-29 14:05:50|7789|7786|7789|7786|7790|7786|7789|7786|0
1624975560000|2021-06-29 14:06:00|7790||7789||7790||7789||100
1624975570000|2021-06-29 14:06:10|7788||7788||7789||7788||0
1624975580000|2021-06-29 14:06:20|7789|7787|7795|7792|7796|7792|7789|7786|1800
1624975590000|2021-06-29 14:06:30|7796|7791|7796|7793|7796|7793|7795|7791|200
1624975610000|2021-06-29 14:06:50||7794||7793||7794||7793|200
1624975620000|2021-06-29 14:07:00|7795|7792|7793|7791|7796|7793|7793|7791|11120
1624975630000|2021-06-29 14:07:10|7795|7792|7798|7795|7798|7795|7795|7792|1020
1624975640000|2021-06-29 14:07:20|||||||||500
1624975650000|2021-06-29 14:07:30|7796|7796|7797|7795|7798|7796|7796|7795|1758
1624975660000|2021-06-29 14:07:40|7798||7798||7798||7797||0
1624975670000|2021-06-29 14:07:50|7797||7797||7797||7797||0
1624975680000|2021-06-29 14:08:00|7796|7794|7796|7794|7796|7794|7796|7794|302
1624975690000|2021-06-29 14:08:10|7795|7793|7795|7793|7796|7794|7795|7793|924
1624975700000|2021-06-29 14:08:20|7796|7794|7795|7793|7797|7795|7795|7793|1300
1624975710000|2021-06-29 14:08:30|7796|7794|7795|7793|7796|7794|7795|7793|400
1624975720000|2021-06-29 14:08:40|7794|7792|7794|7793|7794|7793|7793|7791|350
1624975730000|2021-06-29 14:08:50|7793|7792|7793|7791|7793|7792|7793|7791|201
1624975740000|2021-06-29 14:09:00||7792||7791||7792||7791|200
1624975750000|2021-06-29 14:09:10|7792|7789|7792|7789|7792|7789|7792|7789|0
1624975770000|2021-06-29 14:09:30|7793|7791|7793|7791|7793|7792|7793|7791|1100
1624975780000|2021-06-29 14:09:40|7792|7790|7791|7789|7792|7790|7791|7789|233
1624975800000|2021-06-29 14:10:00|7790|7788|7789|7788|7791|7789|7789|7786|800
1624975810000|2021-06-29 14:10:10|7790|7789|7793|7790|7793|7791|7790|7789|1500
1624975820000|2021-06-29 14:10:20|7792|7791|7791|7788|7792|7791|7791|7788|200
1624975840000|2021-06-29 14:10:40|7790||7790||7790||7790||0
1624975850000|2021-06-29 14:10:50|7789|7787|7790|7787|7791|7787|7787|7785|200
1624975860000|2021-06-29 14:11:00|7789|7786|7789|7785|7790|7786|7789|7785|0
1624975870000|2021-06-29 14:11:10|7791|7786|7791|7786|7791|7786|7791|7786|0
1624975880000|2021-06-29 14:11:20|7790|7788|7789|7786|7790|7788|7788|7786|100
1624975890000|2021-06-29 14:11:30|7790|7787|7789|7787|7791|7787|7789|7786|100
1624975900000|2021-06-29 14:11:40|7790|7788|7792|7790|7792|7790|7790|7788|978
1624975910000|2021-06-29 14:11:50|7793|7791|7793|7791|7793|7792|7792|7790|100
1624975920000|2021-06-29 14:12:00|7792|7790|7792|7789|7792|7790|7791|7789|100
1624975930000|2021-06-29 14:12:10|7791|7788|7790|7787|7791|7789|7790|7786|400
1624975940000|2021-06-29 14:12:20|7791|7788|7794|7791|7795|7791|7791|7788|600
1624975950000|2021-06-29 14:12:30|7793|7790|7793|7790|7793|7790|7793|7790|0
1624975960000|2021-06-29 14:12:40|7795|7791|7793|7790|7795|7792|7793|7790|200
1624975980000|2021-06-29 14:13:00|7794|7791|7795|7791|7796|7792|7794|7791|200
1624975990000|2021-06-29 14:13:10|7796|7792|7796|7791|7796|7792|7796|7791|0
1624976000000|2021-06-29 14:13:20|7795||7796||7796||7795||200
1624976020000|2021-06-29 14:13:40|7795|7792|7796|7792|7796|7792|7795|7792|0
1624976030000|2021-06-29 14:13:50|7797|7793|7798|7795|7798|7797|7796|7793|400
1624976040000|2021-06-29 14:14:00|||||||||200
1624976050000|2021-06-29 14:14:10|||||||||800
1624976060000|2021-06-29 14:14:20|7797|7793|7797|7793|7797|7794|7795|7792|500
1624976070000|2021-06-29 14:14:30|7796||7796||7796||7796||0
1624976080000|2021-06-29 14:14:40|7795|7792|7794|7792|7795|7792|7794|7792|100
1624976090000|2021-06-29 14:14:50|7796|7793|7796|7793|7796|7794|7796|7793|801
1624976100000|2021-06-29 14:15:00|7797|7794|7796|7793|7797|7795|7796|7793|2180
1624976110000|2021-06-29 14:15:10||7794||7792||7794||7792|200
1624976120000|2021-06-29 14:15:20||7793||7793||7794||7793|0
1624976130000|2021-06-29 14:15:30|7797|7794|7796|7793|7797|7794|7796|7792|400
1624976140000|2021-06-29 14:15:40|7797|7792|7797|7794|7797|7796|7797|7792|800
1624976150000|2021-06-29 14:15:50||7795||7795||7795||7794|0
1624976160000|2021-06-29 14:16:00|7796|7794|7796|7794|7796|7794|7796|7794|0
1624976180000|2021-06-29 14:16:20|||||||||700
1624976190000|2021-06-29 14:16:30|7797|7795|7797|7795|7797|7796|7796|7795|2308
1624976200000|2021-06-29 14:16:40|7796|7794|7795|7794|7796|7795|7795|7794|1000
1624976210000|2021-06-29 14:16:50|7796|7795|7796|7795|7796|7795|7795|7794|400
1624976220000|2021-06-29 14:17:00||7794||7794||7794||7794|4200
1624976230000|2021-06-29 14:17:10|7795|7793|7794|7793|7795|7793|7794|7792|400
1624976240000|2021-06-29 14:17:20|7795|7794|7795|7794|7795|7794|7795|7794|300
1624976250000|2021-06-29 14:17:30|7794|7793|7793|7791|7794|7793|7793|7791|200
1624976260000|2021-06-29 14:17:40|7792|7790|7791|7790|7792|7790|7791|7790|100
1624976270000|2021-06-29 14:17:50|7792|7789|7791|7789|7792|7790|7791|7788|1000
1624976280000|2021-06-29 14:18:00|7790|7790|7791|7790|7791|7790|7790|7789|300
1624976290000|2021-06-29 14:18:10|7792|7791|7795|7794|7795|7794|7792|7790|1604
1624976300000|2021-06-29 14:18:20|7796|7795|7795|7793|7796|7795|7795|7793|800
1624976310000|2021-06-29 14:18:30||7794||7794||7794||7794|200
1624976320000|2021-06-29 14:18:40|7794|7793|7794|7792|7794|7793|7794|7791|100
1624976330000|2021-06-29 14:18:50|7796|7793|7796|7794|7796|7794|7796|7793|1500
1624976340000|2021-06-29 14:19:00|7797|7793|7796|7793|7797|7793|7796|7793|200
1624976350000|2021-06-29 14:19:10|7795|7792|7794|7791|7795|7792|7794|7791|7962
1624976360000|2021-06-29 14:19:20|7793|7792|7797|7795|7797|7795|7793|7792|890
1624976370000|2021-06-29 14:19:30|7796||7797||7797||7796||112
1624976380000|2021-06-29 14:19:40|7798|7796|7800|7799|7800|7799|7798|7796|400
1624976390000|2021-06-29 14:19:50|7799|7798|7800|7798|7800|7798|7799|7798|900
1624976400000|2021-06-29 14:20:00|7801|7799|7802|7799|7802|7801|7801|7799|300
1624976410000|2021-06-29 14:20:10|7801||7802||7802||7801||0
1624976420000|2021-06-29 14:20:20|7803|7800|7806|7803|7807|7803|7803|7799|0
1624976430000|2021-06-29 14:20:30|7807|7804|7806|7803|7809|7805|7806|7803|0
1624976440000|2021-06-29 14:20:40|7805|7802|7803|7800|7805|7802|7803|7800|0
1624976450000|2021-06-29 14:20:50|7805|7801|7805|7801|7806|7802|7803|7801|200
1624976460000|2021-06-29 14:21:00|7804|7800|7802|7800|7804|7800|7801|7798|400
1624976470000|2021-06-29 14:21:10||7799||7799||7799||7798|0
1624976480000|2021-06-29 14:21:20|7803||7802||7803||7802||0
1624976520000|2021-06-29 14:22:00|7804|7800|7805|7802|7805|7802|7804|7800|100
1624976530000|2021-06-29 14:22:10|7804|7801|7804|7802|7804|7802|7803|7800|120
1624976540000|2021-06-29 14:22:20||7801||7801||7801||7801|0
1624976550000|2021-06-29 14:22:30|7803|7800|7803|7801|7804|7801|7803|7800|0
1624976560000|2021-06-29 14:22:40|7805|7802|7805|7803|7805|7803|7805|7801|200
1624976570000|2021-06-29 14:22:50|7804|7802|7805|7802|7805|7802|7804|7802|100
1624976580000|2021-06-29 14:23:00|7804|7801|7802|7799|7804|7801|7802|7799|100
1624976600000|2021-06-29 14:23:20|7801|7798|7802|7798|7802|7799|7801|7798|100
1624976610000|2021-06-29 14:23:30|7801|7797|7801|7797|7801|7797|7800|7797|100
1624976620000|2021-06-29 14:23:40|7803|7798|7803|7799|7803|7800|7803|7798|0
1624976630000|2021-06-29 14:23:50|7802||7802||7802||7802||0
1624976640000|2021-06-29 14:24:00|7803|7800|7802|7798|7803|7800|7801|7798|0
1624976650000|2021-06-29 14:24:10|7801|7799|7801|7799|7801|7799|7801|7799|0
1624976660000|2021-06-29 14:24:20|7802|7800|7804|7801|7804|7802|7802|7800|300
1624976670000|2021-06-29 14:24:30|7803|7802|7804|7802|7804|7802|7803|7802|0
1624976680000|2021-06-29 14:24:40|7803|7801|7803|7801|7803|7801|7803|7801|0
1624976690000|2021-06-29 14:24:50|7802||7803||7803||7802||0
1624976700000|2021-06-29 14:25:00|7802|7800|7803|7800|7803|7800|7801|7799|200
1624976710000|2021-06-29 14:25:10|7804|7801|7804|7802|7804|7802|7803|7801|100
1624976720000|2021-06-29 14:25:20|7803|7801|7802|7800|7803|7801|7802|7800|100
1624976730000|2021-06-29 14:25:30|7803|7801|7804|7801|7804|7802|7803|7800|0
1624976740000|2021-06-29 14:25:40|7803|7800|7803|7801|7803|7801|7803|7800|0
1624976750000|2021-06-29 14:25:50|7802|7800|7802|7800|7802|7800|7801|7800|0
1624976760000|2021-06-29 14:26:00|7801|7799|7800|7797|7801|7799|7799|7795|300
1624976780000|2021-06-29 14:26:20|7799|7796|7800|7797|7800|7797|7799|7796|0
1624976790000|2021-06-29 14:26:30||7799||7797||7799||7797|0
1624976800000|2021-06-29 14:26:40|7801|7798|7800|7798|7802|7800|7800|7798|300
1624976810000|2021-06-29 14:26:50|7799||7800||7800||7799||0
1624976820000|2021-06-29 14:27:00|7799|7797|7798|7796|7799|7797|7798|7796|200
1624976830000|2021-06-29 14:27:10|7799|7797|7799|7796|7799|7797|7799|7796|0
1624976840000|2021-06-29 14:27:20|7800|7797|7801|7798|7802|7798|7800|7797|300
1624976850000|2021-06-29 14:27:30|7802|7799|7802|7799|7802|7799|7802|7799|0
1624976860000|2021-06-29 14:27:40|7801|7798|7801|7799|7802|7799|7801|7798|0
1624976870000|2021-06-29 14:27:50|7802|7798|7802|7798|7802|7799|7801|7798|0
1624976880000|2021-06-29 14:28:00|7801|7799|7801|7799|7801|7799|7801|7799|0
1624976890000|2021-06-29 14:28:10|7802|7800|7803|7800|7803|7802|7802|7800|474
1624976900000|2021-06-29 14:28:20||7801||7801||7801||7801|0
1624976920000|2021-06-29 14:28:40|7802|7800|7802|7800|7802|7801|7801|7800|310
1624976930000|2021-06-29 14:28:50|7801|7801|7802|7801|7802|7801|7801|7800|100
1624976950000|2021-06-29 14:29:10|7801|7800|7801|7799|7802|7800|7801|7799|0
1624976960000|2021-06-29 14:29:20|7800|7798|7799|7796|7800|7798|7799|7796|200
1624976970000|2021-06-29 14:29:30||7797||7797||7798||7797|0
1624976980000|2021-06-29 14:29:40|7798|7796|7798|7797|7798|7797|7798|7796|100
1624977000000|2021-06-29 14:30:00|7799|7798|7802|7800|7802|7801|7799|7798|500
1624977010000|2021-06-29 14:30:10||7801||7801||7801||7801|0
1624977020000|2021-06-29 14:30:20|7804|7802|7804|7802|7804|7803|7804|7802|300
1624977030000|2021-06-29 14:30:30|7805|7803|7805|7803|7805|7803|7805|7803|200
1624977040000|2021-06-29 14:30:40|7806|7804|7805|7804|7806|7805|7805|7804|0
1624977050000|2021-06-29 14:30:50|||||||||100
1624977060000|2021-06-29 14:31:00|7804|7803|7805|7803|7805|7803|7804|7803|200
1624977080000|2021-06-29 14:31:20|7806|7804|7805|7803|7806|7805|7805|7803|0
1624977090000|2021-06-29 14:31:30||7804||7803||7804||7803|0
1624977110000|2021-06-29 14:31:50|7804||7804||7804||7804||1670
1624977130000|2021-06-29 14:32:10|7803|7802|7803|7802|7803|7802|7803|7802|389
1624977140000|2021-06-29 14:32:20|7802|7801|7802|7800|7802|7801|7801|7800|500
1624977150000|2021-06-29 14:32:30|7803|7801|7808|7805|7808|7805|7803|7801|1400
1624977160000|2021-06-29 14:32:40|7807|7804|7806|7803|7807|7805|7805|7803|100
1624977170000|2021-06-29 14:32:50|||||||||1092
1624977180000|2021-06-29 14:33:00|7805||7806||7806||7805||0
1624977190000|2021-06-29 14:33:10|7805||7805||7805||7805||100
1624977210000|2021-06-29 14:33:30|7804|7804|7807|7804|7807|7804|7804|7804|100
1624977220000|2021-06-29 14:33:40|7806|7805|7806|7804|7806|7805|7805|7804|0
1624977230000|2021-06-29 14:33:50|7805|7805|7805|7804|7805|7805|7805|7803|100
1624977240000|2021-06-29 14:34:00|||||||||100
1624977250000|2021-06-29 14:34:10||7803||7803||7804||7803|0
1624977260000|2021-06-29 14:34:20|7804||7804||7804||7804||0
1624977280000|2021-06-29 14:34:40|||||||||203
1624977290000|2021-06-29 14:34:50|7803|7802|7802|7800|7803|7802|7802|7800|700
1624977300000|2021-06-29 14:35:00|7803|7801|7803|7802|7803|7802|7802|7801|100
1624977310000|2021-06-29 14:35:10|7804|7801|7806|7804|7806|7804|7804|7801|403
1624977320000|2021-06-29 14:35:20|7807|7805|7807|7806|7808|7807|7807|7805|600
1624977330000|2021-06-29 14:35:30|7806|7805|7806|7804|7806|7805|7806|7804|162
1624977340000|2021-06-29 14:35:40|7807|7805|7808|7806|7808|7806|7807|7804|103
1624977350000|2021-06-29 14:35:50||7805||7805||7805||7805|0
1624977360000|2021-06-29 14:36:00||7806||7806||7806||7805|0
1624977370000|2021-06-29 14:36:10||7805||7805||7806||7805|0
1624977380000|2021-06-29 14:36:20|7807|7806|7806|7805|7807|7806|7806|7805|100
1624977390000|2021-06-29 14:36:30|7805|7804|7803|7801|7805|7804|7803|7801|400
1624977400000|2021-06-29 14:36:40|7802|7800|7802|7799|7802|7800|7802|7799|0
1624977410000|2021-06-29 14:36:50|7803|7800|7803|7800|7803|7801|7802|7800|0
1624977420000|2021-06-29 14:37:00||7801||7801||7801||7801|0
1624977430000|2021-06-29 14:37:10|7802|7802|7802|7800|7803|7802|7802|7800|300
1624977440000|2021-06-29 14:37:20|7803|7801|7803|7801|7803|7802|7803|7801|100
1624977450000|2021-06-29 14:37:30|7802|7800|7802|7800|7802|7801|7801|7800|0
1624977460000|2021-06-29 14:37:40|7803|7801|7801|7800|7803|7801|7801|7800|300
1624977470000|2021-06-29 14:37:50|7802|7801|7802|7800|7803|7801|7802|7800|100
1624977480000|2021-06-29 14:38:00|7801|7799|7798|7796|7801|7799|7798|7796|357
1624977490000|2021-06-29 14:38:10|7797|7795|7796|7794|7797|7795|7796|7794|100
1624977500000|2021-06-29 14:38:20|||||||||100
1624977520000|2021-06-29 14:38:40|7795|7793|7793|7792|7795|7794|7793|7792|100
1624977530000|2021-06-29 14:38:50|7794|7791|7794|7793|7794|7793|7794|7791|100
1624977540000|2021-06-29 14:39:00|||||||||1400
1624977560000|2021-06-29 14:39:20|||||||||100
1624977570000|2021-06-29 14:39:30|7795|7794|7796|7795|7796|7795|7795|7794|410
1624977580000|2021-06-29 14:39:40|7797|7796|7797|7795|7797|7796|7796|7795|0
1624977600000|2021-06-29 14:40:00|7796|7794|7795|7793|7796|7794|7794|7792|200
1624977610000|2021-06-29 14:40:10|7796||7796||7796||7795||0
1624977620000|2021-06-29 14:40:20|7797|7794|7797|7794|7797|7794|7796|7794|0
1624977630000|2021-06-29 14:40:30|7796|7793|7794|7791|7796|7793|7793|7791|100
1624977640000|2021-06-29 14:40:40||7792||7792||7792||7792|0
1624977660000|2021-06-29 14:41:00|7796|7793|7797|7794|7797|7794|7796|7793|3586
1624977670000|2021-06-29 14:41:10|7796|7793|7796|7793|7797|7793|7796|7793|0
1624977680000|2021-06-29 14:41:20|7797|7794|7796|7793|7797|7794|7796|7793|0
1624977710000|2021-06-29 14:41:50|7795|7792|7793|7791|7795|7792|7792|7790|900
1624977720000|2021-06-29 14:42:00||7790||7790||7790||7790|100
1624977730000|2021-06-29 14:42:10||7791||7791||7791||7791|0
1624977740000|2021-06-29 14:42:20||7790||7791||7791||7790|0
1624977760000|2021-06-29 14:42:40|7792|7790|7792|7790|7792|7790|7792|7790|100
1624977770000|2021-06-29 14:42:50|7791|7789|7791|7789|7791|7789|7791|7788|100
1624977810000|2021-06-29 14:43:30|7793|7790|7794|7792|7794|7792|7793|7790|300
1624977820000|2021-06-29 14:43:40|7793||7794||7794||7793||0
1624977840000|2021-06-29 14:44:00|7795|7793|7795|7793|7796|7794|7794|7793|518
1624977850000|2021-06-29 14:44:10||7794||7793||7794||7793|200
1624977860000|2021-06-29 14:44:20|7796|7794|7796|7794|7796|7795|7796|7794|100
1624977870000|2021-06-29 14:44:30|7795|7795|7798|7796|7799|7796|7795|7795|1905
1624977880000|2021-06-29 14:44:40|7799|7797|7801|7799|7801|7799|7799|7797|2140
1624977890000|2021-06-29 14:44:50|7800|7800|7800|7798|7800|7800|7800|7798|300
1624977900000|2021-06-29 14:45:00|7801||7800||7801||7800||200
1624977910000|2021-06-29 14:45:10|7801|7799|7797|7794|7801|7800|7797|7794|1640
1624977920000|2021-06-29 14:45:20|7798||7797||7799||7797||100
1624977930000|2021-06-29 14:45:30|7796||7796||7796||7796||0
1624977950000|2021-06-29 14:45:50|||||||||100
1624977960000|2021-06-29 14:46:00|7795|7792|7794|7792|7795|7792|7794|7792|300
1624977970000|2021-06-29 14:46:10|7795|7793|7796|7793|7797|7794|7795|7793|2910
1624977980000|2021-06-29 14:46:20|||||||||100
1624977990000|2021-06-29 14:46:30|7797|7794|7796|7794|7797|7794|7796|7794|0
1624978000000|2021-06-29 14:46:40|7795|7793|7796|7792|7796|7794|7794|7792|0
1624978010000|2021-06-29 14:46:50|7795||7795||7795||7795||564
1624978020000|2021-06-29 14:47:00|||||||||100
1624978030000|2021-06-29 14:47:10||7793||7792||7793||7792|0
1624978050000|2021-06-29 14:47:30|7794|7791|7792|7790|7794|7791|7792|7790|314
1624978060000|2021-06-29 14:47:40|7791|7791|7794|7792|7794|7792|7791|7791|800
1624978070000|2021-06-29 14:47:50|7793|7791|7793|7791|7793|7791|7793|7791|0
1624978080000|2021-06-29 14:48:00|7792|7790|7792|7790|7792|7790|7792|7790|100
1624978090000|2021-06-29 14:48:10|7793||7792||7793||7792||0
1624978100000|2021-06-29 14:48:20|7793|7791|7793|7791|7793|7791|7792|7790|543
1624978110000|2021-06-29 14:48:30|7792||7792||7792||7792||0
1624978120000|2021-06-29 14:48:40|7793||7793||7794||7793||0
1624978150000|2021-06-29 14:49:10|7794|7792|7794|7792|7794|7792|7794|7792|100
1624978160000|2021-06-29 14:49:20|||||||||100
1624978170000|2021-06-29 14:49:30|7793|7791|7793|7791|7793|7791|7793|7791|0
1624978180000|2021-06-29 14:49:40|7794|7792|7794|7792|7794|7792|7794|7792|100
1624978200000|2021-06-29 14:50:00||7791||7792||7792||7791|100
1624978210000|2021-06-29 14:50:10|||||||||1025
1624978220000|2021-06-29 14:50:20|7795|7793|7796|7794|7796|7794|7795|7793|408
1624978230000|2021-06-29 14:50:30|7797||7796||7797||7796||0
1624978250000|2021-06-29 14:50:50|7795||7795||7795||7795||0
1624978260000|2021-06-29 14:51:00|7796|7795|7797|7796|7798|7797|7796|7795|600
1624978270000|2021-06-29 14:51:10|7796|7795|7797|7795|7797|7795|7796|7795|100
1624978300000|2021-06-29 14:51:40||7796||7796||7796||7796|0
1624978310000|2021-06-29 14:51:50|7796|7795|7797|7795|7797|7796|7796|7795|200
1624978320000|2021-06-29 14:52:00|7798|7796|7799|7797|7799|7797|7798|7795|100
1624978330000|2021-06-29 14:52:10|7798|7796|7799|7796|7799|7796|7798|7796|0
1624978340000|2021-06-29 14:52:20|7798|7795|7797|7795|7798|7795|7796|7795|100
1624978350000|2021-06-29 14:52:30|7796|7793|7796|7793|7797|7793|7795|7793|300
1624978360000|2021-06-29 14:52:40|7797||7796||7797||7796||100
1624978370000|2021-06-29 14:52:50|7797||7796||7797||7796||0
1624978380000|2021-06-29 14:53:00|7797|7794|7796|7794|7797|7794|7795|7794|100
1624978390000|2021-06-29 14:53:10|7797|7795|7798|7795|7799|7796|7797|7794|0
1624978400000|2021-06-29 14:53:20|7797||7797||7797||7797||0
1624978410000|2021-06-29 14:53:30|7798|7796|7798|7796|7798|7796|7797|7796|100
1624978420000|2021-06-29 14:53:40|7799|7797|7799|7797|7799|7797|7799|7797|100
1624978430000|2021-06-29 14:53:50|7800|7795|7798|7796|7800|7796|7798|7795|202
1624978440000|2021-06-29 14:54:00|7799|7795|7799|7796|7799|7796|7797|7795|0
1624978450000|2021-06-29 14:54:10|7798|7795|7798|7795|7799|7796|7798|7795|0
1624978460000|2021-06-29 14:54:20|7799|7796|7800|7797|7800|7797|7798|7796|0
1624978470000|2021-06-29 14:54:30|7799||7800||7800||7799||0
1624978480000|2021-06-29 14:54:40||7798||7798||7798||7798|200
1624978490000|2021-06-29 14:54:50|7799||7800||7800||7799||3600
1624978510000|2021-06-29 14:55:10|7801|7799|7801|7799|7802|7800|7800|7799|4500
1624978520000|2021-06-29 14:55:20|7800|7798|7800|7798|7800|7798|7799|7798|705
1624978540000|2021-06-29 14:55:40||7799||7799||7799||7799|100
1624978550000|2021-06-29 14:55:50|7799|7798|7799|7796|7799|7798|7797|7796|600
1624978560000|2021-06-29 14:56:00||7797||7797||7797||7797|5731
1624978570000|2021-06-29 14:56:10|7800|7798|7801|7798|7801|7798|7800|7797|550
1624978580000|2021-06-29 14:56:20|7800||7800||7800||7800||0
1624978590000|2021-06-29 14:56:30|7799|7797|7798|7797|7799|7797|7798|7797|580
1624978620000|2021-06-29 14:57:00|7797|7796|7795|7794|7797|7796|7795|7794|800
1624978630000|2021-06-29 14:57:10|||||||||223
1624978670000|2021-06-29 14:57:50|7797|7795|7796|7794|7797|7795|7795|7794|300
1624978680000|2021-06-29 14:58:00|7797|7795|7797|7795|7798|7796|7797|7795|100
1624978700000|2021-06-29 14:58:20|7796||7796||7796||7796||0
1624978710000|2021-06-29 14:58:30|7797|7796|7797|7795|7797|7796|7797|7795|700
1624978720000|2021-06-29 14:58:40|7796||7796||7796||7796||0
1624978730000|2021-06-29 14:58:50|7797||7797||7797||7797||0
1624978740000|2021-06-29 14:59:00|7798|7796|7798|7796|7799|7797|7798|7795|400
1624978750000|2021-06-29 14:59:10|7797|7795|7796|7795|7797|7795|7796|7795|204
1624978760000|2021-06-29 14:59:20|7795|7794|7795|7794|7795|7794|7795|7794|200
1624978770000|2021-06-29 14:59:30|7796|7795|7795|7794|7796|7795|7795|7794|0
1624978780000|2021-06-29 14:59:40|7794|7793|7795|7793|7795|7793|7794|7793|400
1624978790000|2021-06-29 14:59:50|7794||7794||7794||7794||0
1624978800000|2021-06-29 15:00:00|7793|7792|7791|7789|7793|7792|7791|7789|600
1624978810000|2021-06-29 15:00:10|7792||7792||7792||7792||0
1624978820000|2021-06-29 15:00:20|7793|7790|7794|7791|7794|7791|7793|7790|300
1624978830000|2021-06-29 15:00:30|7795|7792|7795|7793|7796|7793|7795|7792|393
1624978850000|2021-06-29 15:00:50|7796|7794|7797|7795|7797|7796|7796|7794|400
1624978860000|2021-06-29 15:01:00|7796|7794|7795|7794|7796|7794|7795|7793|200
1624978870000|2021-06-29 15:01:10|7794|7792|7794|7793|7795|7793|7794|7792|0
1624978880000|2021-06-29 15:01:20|7793|7792|7793|7792|7793|7792|7792|7790|100
1624978920000|2021-06-29 15:02:00|7792|7791|7790|7789|7792|7791|7790|7788|1141
1624978930000|2021-06-29 15:02:10|7789|7788|7788|7786|7789|7788|7788|7786|124
1624978940000|2021-06-29 15:02:20|7787|7785|7787|7785|7787|7786|7787|7785|0
1624978950000|2021-06-29 15:02:30|7788|7786|7787|7786|7788|7787|7787|7785|1787
1624978970000|2021-06-29 15:02:50|||||||||200
1624978980000|2021-06-29 15:03:00|7788|7787|7788|7787|7788|7787|7788|7787|232
1624978990000|2021-06-29 15:03:10|7789|7788|7791|7789|7791|7789|7789|7788|100
1624979000000|2021-06-29 15:03:20|7792|7790|7793|7791|7794|7791|7792|7790|400
1624979010000|2021-06-29 15:03:30|7792|7790|7792|7790|7792|7790|7792|7790|0
1624979020000|2021-06-29 15:03:40|7793||7793||7793||7793||0
1624979030000|2021-06-29 15:03:50|7792||7792||7793||7792||200
1624979040000|2021-06-29 15:04:00|7793|7791|7792|7791|7793|7791|7792|7790|200
1624979060000|2021-06-29 15:04:20|7791|7790|7793|7791|7793|7791|7791|7789|600
1624979070000|2021-06-29 15:04:30|7794|7792|7796|7794|7796|7794|7794|7792|200
1624979080000|2021-06-29 15:04:40|7797|7795|7798|7795|7798|7795|7797|7794|100
1624979090000|2021-06-29 15:04:50|7797||7796||7797||7796||300
1624979100000|2021-06-29 15:05:00|7797|7796|7797|7795|7797|7796|7796|7795|0
1624979110000|2021-06-29 15:05:10|7796||7796||7797||7796||0
1624979120000|2021-06-29 15:05:20|7797|7796|7797|7796|7797|7796|7797|7795|0
1624979130000|2021-06-29 15:05:30|7796|7795|7796|7795|7796|7795|7796|7795|0
1624979140000|2021-06-29 15:05:40|7797||7797||7797||7797||100
1624979160000|2021-06-29 15:06:00|7798|7796|7799|7798|7799|7798|7798|7796|200
1624979170000|2021-06-29 15:06:10|7798|7797|7798|7797|7798|7797|7798|7797|300
1624979180000|2021-06-29 15:06:20|7797|7796|7800|7797|7800|7798|7797|7796|340
1624979190000|2021-06-29 15:06:30|7801|7798|7800|7798|7801|7800|7800|7798|200
1624979200000|2021-06-29 15:06:40|7799|7797|7799|7797|7799|7797|7799|7797|0
1624979210000|2021-06-29 15:06:50|7800|7798|7801|7798|7801|7799|7799|7796|500
1624979220000|2021-06-29 15:07:00|7800|7797|7800|7797|7800|7797|7800|7796|112
1624979230000|2021-06-29 15:07:10|||||||||100
1624979240000|2021-06-29 15:07:20|7801|7798|7803|7801|7803|7801|7801|7798|991
1624979250000|2021-06-29 15:07:30|7804|7802|7803|7801|7804|7802|7802|7801|0
1624979260000|2021-06-29 15:07:40|7802||7802||7802||7802||0
1624979270000|2021-06-29 15:07:50|7803|7802|7803|7801|7803|7802|7803|7801|500
1624979280000|2021-06-29 15:08:00||7802||7801||7802||7801|400
1624979300000|2021-06-29 15:08:20||7802||7801||7802||7801|200
1624979310000|2021-06-29 15:08:30|7802|7802|7803|7801|7803|7802|7802|7801|509
1624979320000|2021-06-29 15:08:40||7802||7802||7802||7802|100
1624979330000|2021-06-29 15:08:50|||||||||100
1624979340000|2021-06-29 15:09:00|7804|7803|7805|7803|7805|7803|7804|7802|200
1624979350000|2021-06-29 15:09:10|7806|7804|7807|7804|7807|7805|7806|7804|0
1624979360000|2021-06-29 15:09:20|7806|7803|7807|7804|7807|7804|7806|7803|100
1624979370000|2021-06-29 15:09:30|7806||7807||7807||7806||543
1624979390000|2021-06-29 15:09:50|7806|7803|7805|7803|7806|7803|7805|7803|100
1624979400000|2021-06-29 15:10:00|7806|7804|7804|7803|7806|7804|7804|7803|444
1624979410000|2021-06-29 15:10:10|7803|7802|7801|7799|7803|7802|7801|7799|600
1624979420000|2021-06-29 15:10:20|7802|7800|7803|7800|7803|7801|7802|7800|0
1624979450000|2021-06-29 15:10:50||7801||7801||7801||7801|0
1624979460000|2021-06-29 15:11:00|||||||||100
1624979470000|2021-06-29 15:11:10|7802|7802|7802|7801|7802|7802|7802|7801|900
1624979480000|2021-06-29 15:11:20|7801|7800|7801|7800|7801|7801|7801|7800|500
1624979490000|2021-06-29 15:11:30|7803|7801|7803|7802|7803|7802|7803|7801|400
1624979500000|2021-06-29 15:11:40||7801||7801||7802||7801|0
1624979510000|2021-06-29 15:11:50||7802||7801||7802||7801|100
1624979520000|2021-06-29 15:12:00|7802||7802||7802||7802||0
1624979530000|2021-06-29 15:12:10|7803|7802|7803|7802|7803|7802|7803|7802|213
1624979540000|2021-06-29 15:12:20||7801||7801||7801||7801|100
1624979550000|2021-06-29 15:12:30||7802||7801||7802||7801|0
1624979560000|2021-06-29 15:12:40|7802|7802|7801|7800|7803|7802|7801|7800|500
1624979590000|2021-06-29 15:13:10|||||||||200
1624979600000|2021-06-29 15:13:20|7800|7799|7800|7799|7800|7799|7800|7799|1413
1624979610000|2021-06-29 15:13:30|7801|7800|7801|7799|7802|7800|7801|7799|0
1624979620000|2021-06-29 15:13:40|7800|7798|7800|7799|7800|7799|7800|7798|600
1624979630000|2021-06-29 15:13:50|7801|7800|7801|7800|7802|7800|7800|7800|200
1624979640000|2021-06-29 15:14:00|7800|7799|7802|7799|7802|7800|7800|7799|400
1624979650000|2021-06-29 15:14:10|7801|7797|7800|7799|7801|7799|7800|7797|815
1624979670000|2021-06-29 15:14:30|7801|7800|7802|7800|7802|7800|7801|7800|1100
1624979680000|2021-06-29 15:14:40|7801|7799|7801|7799|7801|7799|7801|7799|500
1624979690000|2021-06-29 15:14:50||7800||7799||7800||7799|0
1624979700000|2021-06-29 15:15:00|7802|7800|7805|7802|7805|7803|7801|7799|2313
1624979710000|2021-06-29 15:15:10|7806||7804||7806||7804||0
1624979720000|2021-06-29 15:15:20||7803||7803||7803||7803|100
1624979730000|2021-06-29 15:15:30|7803|7802|7801|7797|7803|7802|7801|7797|805
1624979740000|2021-06-29 15:15:40||7799||7799||7799||7797|0
1624979750000|2021-06-29 15:15:50||7797||7798||7798||7797|100
1624979760000|2021-06-29 15:16:00||7799||7799||7799||7799|205
1624979770000|2021-06-29 15:16:10||7800||7799||7800||7799|0
1624979780000|2021-06-29 15:16:20|7800|7798|7800|7799|7800|7799|7800|7798|100
1624979790000|2021-06-29 15:16:30|7801||7801||7801||7801||0
1624979800000|2021-06-29 15:16:40|7800||7801||7801||7800||0
1624979810000|2021-06-29 15:16:50|7800|7798|7800|7798|7800|7799|7800|7798|0
1624979830000|2021-06-29 15:17:10||7799||7799||7799||7799|0
1624979840000|2021-06-29 15:17:20|7801|7800|7802|7801|7802|7801|7801|7799|400
1624979850000|2021-06-29 15:17:30||7800||7800||7801||7800|200
1624979870000|2021-06-29 15:17:50|7803|7801|7801|7799|7803|7802|7800|7799|300
1624979880000|2021-06-29 15:18:00|7802|7800|7801|7799|7802|7800|7801|7798|0
1624979900000|2021-06-29 15:18:20|7800|7798|7799|7798|7800|7798|7799|7798|700
1624979910000|2021-06-29 15:18:30|7800|7799|7800|7799|7801|7799|7800|7799|0
1624979920000|2021-06-29 15:18:40|7801|7800|7801|7800|7801|7800|7801|7800|0
1624979940000|2021-06-29 15:19:00|7802|7801|7802|7801|7802|7801|7802|7801|404
1624979950000|2021-06-29 15:19:10|7803|7802|7806|7803|7806|7803|7803|7802|200
1624979960000|2021-06-29 15:19:20|7807|7804|7805|7803|7807|7804|7804|7803|0
1624979970000|2021-06-29 15:19:30|7806||7806||7807||7806||100
1624979980000|2021-06-29 15:19:40|7805|7804|7806|7803|7807|7804|7805|7803|0
1624979990000|2021-06-29 15:19:50||7804||7804||7804||7804|0
1624980010000|2021-06-29 15:20:10||7803||7804||7804||7803|0
1624980020000|2021-06-29 15:20:20|7805|7805|7807|7804|7807|7805|7805|7804|100
1624980030000|2021-06-29 15:20:30|7806||7806||7807||7806||0
1624980050000|2021-06-29 15:20:50|7805|7803|7805|7803|7806|7803|7804|7803|258
1624980060000|2021-06-29 15:21:00|7804|7802|7802|7800|7804|7802|7801|7799|400
1624980070000|2021-06-29 15:21:10|7801|7799|7801|7799|7802|7799|7801|7799|200
1624980080000|2021-06-29 15:21:20|7802|7800|7802|7800|7802|7801|7802|7800|400
1624980090000|2021-06-29 15:21:30||7799||7799||7799||7799|0
1624980100000|2021-06-29 15:21:40||7800||7800||7800||7800|100
1624980120000|2021-06-29 15:22:00|7801|7801|7802|7800|7802|7801|7801|7800|0
1624980130000|2021-06-29 15:22:10||7801||7801||7801||7801|100
1624980150000|2021-06-29 15:22:30|||||||||500
1624980160000|2021-06-29 15:22:40|7801|7800|7801|7799|7801|7800|7800|7799|518
1624980170000|2021-06-29 15:22:50|7802|7800|7804|7802|7804|7802|7802|7800|200
1624980180000|2021-06-29 15:23:00||7803||7803||7803||7802|0
1624980190000|2021-06-29 15:23:10||7802||7802||7802||7802|0
1624980200000|2021-06-29 15:23:20|||||||||100
1624980210000|2021-06-29 15:23:30|7803|7803|7801|7799|7804|7803|7801|7798|1113
1624980220000|2021-06-29 15:23:40||7798||7799||7799||7798|200
1624980230000|2021-06-29 15:23:50|||||||||100
1624980240000|2021-06-29 15:24:00||7800||7799||7800||7799|0
1624980250000|2021-06-29 15:24:10|7800|7798|7800|7798|7800|7799|7798|7796|400
1624980260000|2021-06-29 15:24:20||7797||7797||7798||7797|0
1624980270000|2021-06-29 15:24:30|7799||7799||7799||7799||0
1624980280000|2021-06-29 15:24:40|||||||||100
1624980310000|2021-06-29 15:25:10|7798|7796|7802|7800|7802|7800|7796|7795|2250
1624980330000|2021-06-29 15:25:30|7803|7801|7803|7801|7803|7801|7803|7801|100
1624980340000|2021-06-29 15:25:40|7802|7800|7801|7798|7802|7800|7799|7796|1050
1624980350000|2021-06-29 15:25:50|7800||7800||7801||7800||0
1624980360000|2021-06-29 15:26:00|7801|7799|7801|7799|7801|7799|7801|7799|0
1624980370000|2021-06-29 15:26:10|7802|7800|7802|7799|7803|7800|7801|7799|0
1624980380000|2021-06-29 15:26:20|7803|7800|7804|7801|7804|7801|7803|7799|0
1624980390000|2021-06-29 15:26:30|7803|7799|7801|7798|7803|7799|7800|7798|200
1624980400000|2021-06-29 15:26:40|7802|7799|7802|7798|7802|7799|7801|7798|100
1624980410000|2021-06-29 15:26:50|7801|7797|7801|7798|7801|7798|7801|7797|0
1624980420000|2021-06-29 15:27:00|7802|7799|7802|7801|7802|7801|7801|7798|563
1624980430000|2021-06-29 15:27:10|7804|7802|7804|7801|7805|7802|7804|7801|200
1624980440000|2021-06-29 15:27:20|7803|7800|7802|7799|7803|7800|7801|7798|0
1624980450000|2021-06-29 15:27:30|7803|7800|7803|7800|7803|7801|7803|7800|0
1624980460000|2021-06-29 15:27:40||7801||7800||7801||7800|0
1624980470000|2021-06-29 15:27:50|7802|7799|7802|7799|7802|7800|7802|7799|0
1624980480000|2021-06-29 15:28:00|7803|7800|7803|7800|7803|7800|7802|7800|200
1624980490000|2021-06-29 15:28:10|7802|7799|7801|7798|7802|7799|7800|7798|300
1624980500000|2021-06-29 15:28:20|7800|7796|7799|7796|7800|7797|7798|7795|300
1624980530000|2021-06-29 15:28:50|7798|7795|7797|7795|7798|7796|7797|7795|200
1624980540000|2021-06-29 15:29:00|7796|7796|7799|7796|7799|7796|7796|7795|600
1624980550000|2021-06-29 15:29:10|7798||7798||7798||7798||0
1624980560000|2021-06-29 15:29:20||7795||7795||7795||7795|0
1624980570000|2021-06-29 15:29:30||7796||7796||7796||7795|0
1624980580000|2021-06-29 15:29:40|7799|7795|7799|7797|7799|7797|7799|7795|300
1624980590000|2021-06-29 15:29:50|7800|7798|7801|7798|7801|7798|7800|7797|517
1624980600000|2021-06-29 15:30:00||7799||7799||7799||7798|300
1624980640000|2021-06-29 15:30:40|7800||7801||7801||7800||0
1624980650000|2021-06-29 15:30:50|||||||||100
1624980660000|2021-06-29 15:31:00|7800|7800|7800|7799|7800|7800|7800|7799|200
1624980690000|2021-06-29 15:31:30|7801|7800|7803|7800|7803|7801|7801|7799|1100
1624980710000|2021-06-29 15:31:50|7802||7803||7803||7802||0
1624980720000|2021-06-29 15:32:00||7801||7801||7801||7801|0
1624980730000|2021-06-29 15:32:10|7802|7800|7802|7800|7802|7800|7801|7800|100
1624980750000|2021-06-29 15:32:30|7803|7801|7803|7801|7803|7801|7803|7801|300
1624980770000|2021-06-29 15:32:50|7802|7800|7801|7800|7802|7800|7801|7800|700
1624980790000|2021-06-29 15:33:10|7800|7799|7799|7798|7800|7799|7799|7798|600
1624980800000|2021-06-29 15:33:20|7798|7797|7800|7798|7800|7798|7798|7796|1200
1624980810000|2021-06-29 15:33:30|7799|7797|7799|7797|7799|7797|7799|7797|0
1624980820000|2021-06-29 15:33:40|7798|7796|7798|7796|7799|7796|7797|7795|0
1624980830000|2021-06-29 15:33:50||7795||7796||7796||7795|0
1624980840000|2021-06-29 15:34:00|7799|7797|7804|7802|7804|7802|7799|7796|700
1624980860000|2021-06-29 15:34:20|7803|7801|7802|7799|7803|7801|7801|7799|200
1624980870000|2021-06-29 15:34:30||7800||7800||7800||7800|0
1624980880000|2021-06-29 15:34:40||7799||7799||7800||7799|100
1624980910000|2021-06-29 15:35:10|7801||7801||7801||7801||0
1624980920000|2021-06-29 15:35:20|7800||7801||7801||7800||0
1624980930000|2021-06-29 15:35:30|7800||7801||7801||7800||100
1624980940000|2021-06-29 15:35:40|7800|7800|7801|7800|7801|7800|7800|7800|300
1624980950000|2021-06-29 15:35:50||7799||7799||7799||7799|0
1624980960000|2021-06-29 15:36:00|7802|7800|7802|7801|7802|7801|7802|7800|299
1624980970000|2021-06-29 15:36:10|7803|7802|7803|7801|7804|7802|7803|7801|407
1624980980000|2021-06-29 15:36:20|7802|7800|7802|7800|7802|7801|7801|7800|1200
1624981000000|2021-06-29 15:36:40|7801|7799|7800|7799|7801|7799|7800|7799|500
1624981010000|2021-06-29 15:36:50|||||||||100
1624981020000|2021-06-29 15:37:00|7801|7800|7801|7799|7802|7800|7800|7799|400
1624981030000|2021-06-29 15:37:10|7800|7798|7802|7799|7802|7801|7799|7797|400
1624981040000|2021-06-29 15:37:20|7801||7801||7801||7801||0
1624981050000|2021-06-29 15:37:30|7802||7801||7802||7801||0
1624981060000|2021-06-29 15:37:40|||||||||100
1624981080000|2021-06-29 15:38:00|7800||7800||7801||7800||100
1624981100000|2021-06-29 15:38:20|7801|7800|7801|7800|7802|7800|7801|7800|601
1624981110000|2021-06-29 15:38:30||7799||7800||7800||7799|0
1624981130000|2021-06-29 15:38:50|7802|7801|7801|7800|7802|7801|7801|7800|200
1624981140000|2021-06-29 15:39:00|7802|7799|7801|7799|7802|7799|7801|7799|300
1624981150000|2021-06-29 15:39:10|7802|7800|7802|7799|7802|7800|7801|7799|0
1624981160000|2021-06-29 15:39:20|7801||7802||7802||7801||100
1624981170000|2021-06-29 15:39:30|7801|7800|7802|7800|7802|7800|7801|7800|0
1624981180000|2021-06-29 15:39:40|7801|7799|7801|7799|7802|7800|7801|7799|0
1624981190000|2021-06-29 15:39:50||7800||7800||7800||7800|0
1624981200000|2021-06-29 15:40:00|7802||7802||7802||7802||0
1624981210000|2021-06-29 15:40:10|7801|7799|7802|7799|7802|7800|7799|7798|1801
1624981220000|2021-06-29 15:40:20|7801|7800|7801|7799|7801|7800|7801|7799|100
1624981240000|2021-06-29 15:40:40|7802|7800|7802|7800|7802|7800|7801|7800|0
1624981250000|2021-06-29 15:40:50||7801||7801||7801||7801|300
1624981260000|2021-06-29 15:41:00|7803|7802|7802|7801|7803|7802|7802|7801|900
1624981280000|2021-06-29 15:41:20|7801|7800|7801|7799|7801|7800|7801|7799|300
1624981290000|2021-06-29 15:41:30||7800||7800||7800||7800|0
1624981300000|2021-06-29 15:41:40|7802|7801|7802|7801|7802|7801|7802|7801|200
1624981310000|2021-06-29 15:41:50|||||||||100
1624981320000|2021-06-29 15:42:00|7801|7800|7802|7800|7802|7800|7801|7800|200
1624981330000|2021-06-29 15:42:10||7801||7801||7801||7801|0
1624981340000|2021-06-29 15:42:20|7801|7800|7802|7800|7802|7800|7800|7799|1600
1624981350000|2021-06-29 15:42:30|7801|7799|7801|7799|7801|7799|7801|7799|0
1624981360000|2021-06-29 15:42:40|7800|7798|7800|7798|7800|7799|7800|7798|100
1624981370000|2021-06-29 15:42:50||7799||7798||7799||7798|0
1624981380000|2021-06-29 15:43:00|7801|7799|7802|7801|7802|7801|7801|7799|800
1624981390000|2021-06-29 15:43:10|7801|7800|7802|7800|7802|7800|7801|7800|100
1624981400000|2021-06-29 15:43:20|7803|7801|7802|7801|7803|7801|7802|7801|0
1624981410000|2021-06-29 15:43:30|7803||7802||7803||7802||100
1624981420000|2021-06-29 15:43:40|7801|7800|7802|7800|7802|7800|7801|7800|0
1624981440000|2021-06-29 15:44:00||7799||7799||7799||7799|0
1624981450000|2021-06-29 15:44:10|7801|7798|7799|7798|7801|7799|7798|7797|1900
1624981460000|2021-06-29 15:44:20|7800||7799||7800||7799||200
1624981470000|2021-06-29 15:44:30|7800|7796|7799|7798|7800|7798|7798|7796|500
1624981500000|2021-06-29 15:45:00|7800|7799|7803|7801|7804|7802|7800|7799|725
1624981510000|2021-06-29 15:45:10|7804|7802|7802|7800|7804|7802|7802|7800|100
1624981520000|2021-06-29 15:45:20|7803|7801|7802|7800|7803|7801|7802|7800|840
1624981530000|2021-06-29 15:45:30|7801||7801||7801||7801||300
1624981540000|2021-06-29 15:45:40|||||||||100
1624981550000|2021-06-29 15:45:50|7802||7802||7802||7802||0
1624981570000|2021-06-29 15:46:10|7801|7801|7800|7798|7802|7801|7800|7798|600
1624981590000|2021-06-29 15:46:30|7799||7799||7799||7799||293
1624981630000|2021-06-29 15:47:10|7800|7799|7801|7799|7801|7799|7799|7799|400
1624981640000|2021-06-29 15:47:20|7800||7801||7801||7800||100
1624981660000|2021-06-29 15:47:40|7800|7798|7799|7798|7800|7798|7798|7797|881
1624981670000|2021-06-29 15:47:50|7798|7797|7798|7796|7799|7798|7798|7796|600
1624981680000|2021-06-29 15:48:00|7799|7797|7799|7797|7799|7797|7799|7797|0
1624981690000|2021-06-29 15:48:10||7796||7796||7796||7796|0
1624981700000|2021-06-29 15:48:20|7798|7795|7796|7794|7798|7795|7796|7794|100
1624981710000|2021-06-29 15:48:30|7797|7795|7798|7795|7798|7796|7797|7795|500
1624981720000|2021-06-29 15:48:40|7797|7796|7796|7795|7797|7796|7796|7795|300
1624981730000|2021-06-29 15:48:50|7797||7797||7797||7797||0
1624981740000|2021-06-29 15:49:00|7796|7794|7796|7794|7796|7794|7795|7794|612
1624981750000|2021-06-29 15:49:10|7797|7795|7797|7796|7797|7796|7797|7795|0
1624981760000|2021-06-29 15:49:20|7796|7795|7795|7793|7796|7795|7795|7793|293
1624981770000|2021-06-29 15:49:30|7794|7792|7793|7791|7794|7792|7792|7790|200
1624981800000|2021-06-29 15:50:00|7792|7789|7790|7789|7792|7790|7790|7789|600
1624981810000|2021-06-29 15:50:10|7789|7788|7789|7787|7789|7788|7789|7787|200
1624981830000|2021-06-29 15:50:30||7788||7787||7788||7787|100
1624981840000|2021-06-29 15:50:40|7790|7788|7790|7788|7790|7789|7790|7787|725
1624981860000|2021-06-29 15:51:00|||||||||100
1624981870000|2021-06-29 15:51:10|7789|7789|7792|7790|7792|7790|7789|7789|224
1624981880000|2021-06-29 15:51:20|7791|7789|7790|7788|7791|7789|7790|7787|200
1624981890000|2021-06-29 15:51:30||7787||7787||7787||7787|0
1624981900000|2021-06-29 15:51:40|7789|7786|7789|7787|7789|7787|7789|7786|0
1624981910000|2021-06-29 15:51:50|7790|7788|7790|7788|7790|7788|7790|7788|0
1624981920000|2021-06-29 15:52:00|7789|7789|7790|7788|7790|7789|7789|7788|0
1624981930000|2021-06-29 15:52:10|7791|7789|7791|7790|7791|7790|7791|7789|0
1624981940000|2021-06-29 15:52:20|7790|7791|7795|7793|7796|7793|7790|7791|750
1624981950000|2021-06-29 15:52:30|7794|7792|7793|7791|7794|7792|7792|7791|100
1624981970000|2021-06-29 15:52:50|7794|7792|7796|7793|7796|7794|7794|7792|100
1624981980000|2021-06-29 15:53:00|7795|7794|7795|7793|7796|7794|7795|7793|0
1624981990000|2021-06-29 15:53:10|7796||7795||7796||7795||110
1624982000000|2021-06-29 15:53:20|7796||7796||7796||7795||100
1624982010000|2021-06-29 15:53:30|7795|7792|7794|7792|7795|7792|7794|7792|0
1624982020000|2021-06-29 15:53:40|7793|7791|7793|7791|7793|7791|7793|7790|0
1624982040000|2021-06-29 15:54:00||7789||7791||7791||7789|0
1624982050000|2021-06-29 15:54:10|7792|7790|7793|7791|7793|7791|7792|7789|100
1624982060000|2021-06-29 15:54:20|7792|7792|7793|7792|7793|7792|7792|7792|200
1624982070000|2021-06-29 15:54:30|7794|7793|7795|7792|7796|7794|7793|7792|105
1624982080000|2021-06-29 15:54:40||7793||7792||7793||7792|0
1624982090000|2021-06-29 15:54:50|7794||7794||7794||7794||100
1624982100000|2021-06-29 15:55:00|7795|7793|7796|7795|7798|7795|7795|7793|300
1624982110000|2021-06-29 15:55:10|7797|7796|7796|7795|7799|7796|7796|7794|932
1624982120000|2021-06-29 15:55:20|7797||7797||7797||7797||100
1624982130000|2021-06-29 15:55:30||7796||7795||7796||7795|0
1624982140000|2021-06-29 15:55:40||7796||7796||7796||7795|0
1624982150000|2021-06-29 15:55:50|7798|7797|7799|7798|7799|7798|7798|7797|101
1624982160000|2021-06-29 15:56:00|7801|7799|7800|7798|7801|7799|7800|7798|200
1624982170000|2021-06-29 15:56:10|7799|7797|7797|7795|7799|7797|7796|7794|200
1624982180000|2021-06-29 15:56:20|7798||7798||7798||7798||100
1624982200000|2021-06-29 15:56:40|7797||7797||7798||7797||0
1624982210000|2021-06-29 15:56:50||7794||7794||7794||7794|0
1624982220000|2021-06-29 15:57:00||7795||7794||7795||7794|0
1624982230000|2021-06-29 15:57:10|7796|7793|7795|7793|7797|7794|7794|7793|0
1624982240000|2021-06-29 15:57:20|7794||7794||7794||7794||0
1624982250000|2021-06-29 15:57:30|7795||7795||7795||7795||0
1624982270000|2021-06-29 15:57:50|7794||7795||7795||7794||0
1624982280000|2021-06-29 15:58:00|7796|7794|7796|7794|7796|7794|7796|7794|100
1624982290000|2021-06-29 15:58:10|7797|7795|7797|7794|7797|7795|7796|7794|0
1624982300000|2021-06-29 15:58:20|7796||7796||7797||7795||0
1624982310000|2021-06-29 15:58:30|||||||||100
1624982320000|2021-06-29 15:58:40|7795|7793|7795|7793|7795|7793|7794|7793|300
1624982340000|2021-06-29 15:59:00|7794|7792|7793|7791|7794|7792|7793|7791|0
1624982350000|2021-06-29 15:59:10|7794||7792||7794||7792||0
1624982370000|2021-06-29 15:59:30|7794|7792|7795|7792|7795|7792|7794|7792|300
1624982380000|2021-06-29 15:59:40|7794|7791|7791|7788|7794|7792|7791|7788|500
1624982390000|2021-06-29 15:59:50||7789||7789||7789||7789|0
1624982400000|2021-06-29 16:00:00||7790||7790||7790||7790|0
1624982410000|2021-06-29 16:00:10|7790|7789|7789|7788|7790|7789|7789|7788|0
1624982420000|2021-06-29 16:00:20|7790||7790||7790||7789||0
1624982430000|2021-06-29 16:00:30|7789||7790||7790||7789||0
1624982440000|2021-06-29 16:00:40|7791|7789|7791|7790|7791|7790|7791|7789|0
1624982450000|2021-06-29 16:00:50|7792|7791|7794|7791|7795|7792|7791|7791|600
1624982460000|2021-06-29 16:01:00|7793|7792|7792|7791|7793|7792|7792|7791|300
1624982470000|2021-06-29 16:01:10|7793||7793||7793||7793||100
1624982480000|2021-06-29 16:01:20|7792|7790|7791|7788|7793|7790|7790|7788|575
1624982490000|2021-06-29 16:01:30|7790|7787|7790|7787|7790|7788|7790|7787|130
1624982500000|2021-06-29 16:01:40|7789||7789||7789||7789||0
1624982510000|2021-06-29 16:01:50|7790||7789||7790||7789||0
1624982520000|2021-06-29 16:02:00|7788|7786|7790|7788|7790|7788|7787|7786|100
1624982530000|2021-06-29 16:02:10|||||||||100
1624982560000|2021-06-29 16:02:40|7789|7787|7790|7787|7790|7788|7788|7787|100
1624982580000|2021-06-29 16:03:00|7789||7788||7789||7788||0
1624982590000|2021-06-29 16:03:10|7787|7786|7787|7786|7787|7786|7787|7786|300
1624982600000|2021-06-29 16:03:20|7788|7787|7790|7787|7790|7787|7788|7786|200
1624982610000|2021-06-29 16:03:30|7789|7786|7788|7786|7789|7786|7788|7786|100
1624982620000|2021-06-29 16:03:40|7789|7785|7789|7788|7789|7788|7788|7785|1108
1624982630000|2021-06-29 16:03:50|7790||7790||7790||7790||100
1624982640000|2021-06-29 16:04:00|7791|7789|7791|7790|7791|7790|7791|7789|266
1624982650000|2021-06-29 16:04:10|7793|7791|7793|7790|7793|7791|7793|7790|100
1624982660000|2021-06-29 16:04:20|7792|7789|7791|7789|7792|7789|7790|7788|0
1624982670000|2021-06-29 16:04:30|7792|7790|7792|7790|7793|7790|7792|7789|100
1624982710000|2021-06-29 16:05:10|7793|7791|7792|7790|7793|7791|7792|7790|0
1624982720000|2021-06-29 16:05:20|7793|7791|7794|7792|7795|7793|7793|7791|100
1624982730000|2021-06-29 16:05:30|7795|7793|7794|7792|7795|7793|7794|7792|100
1624982750000|2021-06-29 16:05:50||7793||7792||7793||7792|9176
1624982760000|2021-06-29 16:06:00|||||||||100
1624982790000|2021-06-29 16:06:30|7795|7793|7797|7794|7797|7794|7795|7793|600
1624982800000|2021-06-29 16:06:40||7795||7795||7795||7795|100
1624982810000|2021-06-29 16:06:50|7799|7796|7799|7797|7799|7797|7798|7796|100
1624982820000|2021-06-29 16:07:00|7798|7796|7798|7796|7799|7796|7797|7796|320
1624982830000|2021-06-29 16:07:10|7799|7797|7799|7797|7799|7797|7799|7797|2460
1624982850000|2021-06-29 16:07:30|7798|7796|7796|7795|7798|7796|7796|7795|700
1624982860000|2021-06-29 16:07:40|7797|7796|7798|7796|7798|7796|7797|7796|0
1624982870000|2021-06-29 16:07:50|7799||7799||7799||7799||0
1624982880000|2021-06-29 16:08:00||7797||7797||7797||7797|0
1624982890000|2021-06-29 16:08:10|7798|7796|7797|7795|7799|7796|7797|7795|0
1624982900000|2021-06-29 16:08:20||7796||7796||7796||7795|0
1624982910000|2021-06-29 16:08:30||7795||7795||7796||7795|0
1624982920000|2021-06-29 16:08:40||7796||7795||7796||7795|0
1624982930000|2021-06-29 16:08:50||7796||7796||7796||7796|0
1624982940000|2021-06-29 16:09:00|7798|7797|7799|7797|7799|7798|7798|7797|607
1624982960000|2021-06-29 16:09:20|7798|7796|7798|7796|7798|7796|7798|7796|100
1624982970000|2021-06-29 16:09:30|7799|7795|7799|7797|7799|7797|7799|7795|0
1624982980000|2021-06-29 16:09:40|7798|7796|7797|7795|7798|7796|7797|7795|0
1624983010000|2021-06-29 16:10:10|7796|7796|7797|7795|7797|7796|7796|7795|202
1624983020000|2021-06-29 16:10:20|7796|7796|7797|7795|7797|7796|7796|7795|0
1624983030000|2021-06-29 16:10:30||7796||7796||7796||7796|500
1624983040000|2021-06-29 16:10:40|7796|7795|7797|7795|7797|7795|7796|7795|200
1624983050000|2021-06-29 16:10:50|7796||7796||7796||7796||0
1624983060000|2021-06-29 16:11:00|||||||||100
1624983070000|2021-06-29 16:11:10|7795|7794|7795|7794|7795|7794|7794|7792|500
1624983080000|2021-06-29 16:11:20||7793||7793||7793||7793|0
1624983090000|2021-06-29 16:11:30|7796|7794|7795|7793|7796|7795|7795|7793|0
1624983100000|2021-06-29 16:11:40|7796||7795||7796||7795||0
1624983120000|2021-06-29 16:12:00|7794|7792|7792|7790|7794|7792|7792|7790|502
1624983130000|2021-06-29 16:12:10|7791|7791|7792|7791|7792|7791|7791|7790|100
1624983140000|2021-06-29 16:12:20|||||||||100
1624983170000|2021-06-29 16:12:50|7791|7790|7792|7789|7792|7790|7790|7788|100
1624983180000|2021-06-29 16:13:00|7793|7790|7794|7792|7794|7792|7793|7789|700
1624983190000|2021-06-29 16:13:10|7795|7793|7794|7792|7796|7793|7793|7792|100
1624983200000|2021-06-29 16:13:20|7795|7793|7796|7794|7796|7794|7795|7792|400
1624983210000|2021-06-29 16:13:30|7795||7796||7796||7795||300
1624983220000|2021-06-29 16:13:40|7795|7793|7794|7792|7795|7793|7793|7792|1367
1624983230000|2021-06-29 16:13:50|||||||||100
1624983240000|2021-06-29 16:14:00||7793||7793||7793||7793|0
1624983250000|2021-06-29 16:14:10|7793|7792|7794|7792|7794|7792|7793|7792|0
1624983280000|2021-06-29 16:14:40||7793||7793||7793||7793|0
1624983300000|2021-06-29 16:15:00|||||||||100
1624983310000|2021-06-29 16:15:10|7793|7792|7794|7793|7794|7793|7793|7792|500
1624983320000|2021-06-29 16:15:20|7793|7792|7794|7793|7794|7793|7793|7792|400
1624983330000|2021-06-29 16:15:30|7793|7792|7794|7793|7794|7793|7793|7792|200
1624983340000|2021-06-29 16:15:40|||||||||200
1624983350000|2021-06-29 16:15:50|7793|7792|7793|7792|7793|7792|7793|7792|0
1624983370000|2021-06-29 16:16:10|7792|7791|7792|7790|7792|7791|7792|7790|733
1624983380000|2021-06-29 16:16:20|7791|7789|7791|7789|7791|7789|7791|7789|100
1624983390000|2021-06-29 16:16:30||7790||7788||7790||7788|0
1624983400000|2021-06-29 16:16:40||7789||7788||7789||7788|0
1624983410000|2021-06-29 16:16:50|7790|7789|7791|7789|7791|7790|7790|7788|300
1624983420000|2021-06-29 16:17:00|7792|7790|7792|7790|7792|7791|7792|7790|200
1624983430000|2021-06-29 16:17:10|7793|7791|7796|7794|7797|7794|7793|7791|200
1624983440000|2021-06-29 16:17:20|7797|7793|7796|7794|7797|7794|7796|7793|200
1624983450000|2021-06-29 16:17:30|7795||7795||7795||7795||0
1624983460000|2021-06-29 16:17:40|7796||7795||7796||7795||0
1624983470000|2021-06-29 16:17:50|7794|7793|7797|7795|7797|7795|7794|7793|580
1624983480000|2021-06-29 16:18:00|7796|7794|7796|7794|7797|7794|7796|7794|200
1624983490000|2021-06-29 16:18:10|7795|7793|7795|7793|7795|7793|7794|7793|100
1624983510000|2021-06-29 16:18:30|7794||7794||7795||7794||100
1624983520000|2021-06-29 16:18:40|7795|7794|7796|7794|7796|7794|7795|7793|400
1624983530000|2021-06-29 16:18:50||7793||7794||7794||7793|0
1624983540000|2021-06-29 16:19:00|7797|7795|7799|7797|7799|7797|7797|7794|2192
1624983550000|2021-06-29 16:19:10|7800|7798|7799|7797|7800|7798|7798|7796|190
1624983560000|2021-06-29 16:19:20|7798||7799||7799||7798||0
1624983570000|2021-06-29 16:19:30|||||||||100
1624983580000|2021-06-29 16:19:40|7798|7798|7798|7796|7798|7798|7797|7796|100
1624983600000|2021-06-29 16:20:00|7797||7797||7797||7797||0
1624983610000|2021-06-29 16:20:10|7798|7797|7799|7797|7799|7798|7798|7797|326
1624983620000|2021-06-29 16:20:20|7798|7796|7798|7796|7798|7796|7797|7796|300
1624983630000|2021-06-29 16:20:30|7799|7797|7799|7797|7799|7797|7799|7797|0
1624983640000|2021-06-29 16:20:40|7798||7799||7799||7798||100
1624983650000|2021-06-29 16:20:50||7796||7796||7796||7796|0
1624983660000|2021-06-29 16:21:00|7798|7797|7798|7797|7798|7797|7798|7797|100
1624983670000|2021-06-29 16:21:10|7799|7798|7801|7799|7801|7799|7799|7798|1182
1624983680000|2021-06-29 16:21:20|7802|7800|7802|7801|7804|7801|7802|7800|300
1624983690000|2021-06-29 16:21:30|7801|7800|7802|7800|7802|7801|7801|7800|200
1624983700000|2021-06-29 16:21:40|7804|7801|7804|7801|7804|7801|7804|7801|100
1624983710000|2021-06-29 16:21:50|7803|7800|7803|7800|7803|7800|7803|7800|0
1624983720000|2021-06-29 16:22:00||7801||7802||7802||7801|0
1624983730000|2021-06-29 16:22:10||7801||7801||7801||7801|0
1624983740000|2021-06-29 16:22:20|7804|7802|7804|7802|7804|7803|7803|7802|100
1624983750000|2021-06-29 16:22:30|7803|7801|7804|7803|7804|7803|7803|7801|200
1624983760000|2021-06-29 16:22:40||7802||7802||7802||7802|0
1624983770000|2021-06-29 16:22:50|||||||||383
1624983780000|2021-06-29 16:23:00|7805|7803|7807|7805|7807|7805|7805|7803|300
1624983790000|2021-06-29 16:23:10|7806|7806|7808|7806|7808|7806|7806|7805|500
1624983810000|2021-06-29 16:23:30|7807|7805|7804|7802|7807|7805|7804|7802|1500
1624983820000|2021-06-29 16:23:40|7805|7803|7805|7804|7806|7804|7805|7803|700
1624983830000|2021-06-29 16:23:50|7806|7805|7807|7805|7807|7805|7806|7805|300
1624983840000|2021-06-29 16:24:00|7808|7806|7806|7805|7808|7806|7806|7804|2502
1624983850000|2021-06-29 16:24:10|7805|7804|7806|7805|7806|7805|7805|7804|748
1624983860000|2021-06-29 16:24:20|7805|7804|7805|7804|7805|7804|7805|7804|508
1624983880000|2021-06-29 16:24:40|7806|7805|7806|7805|7806|7805|7806|7804|0
1624983890000|2021-06-29 16:24:50||7804||7805||7805||7804|400
1624983910000|2021-06-29 16:25:10|7805|7804|7804|7802|7805|7804|7804|7802|310
1624983920000|2021-06-29 16:25:20|7803|7801|7804|7802|7805|7803|7802|7801|800
1624983930000|2021-06-29 16:25:30|7803|7801|7804|7801|7804|7802|7803|7801|800
1624983940000|2021-06-29 16:25:40|7805|7802|7806|7803|7806|7804|7805|7802|200
1624983950000|2021-06-29 16:25:50||7804||7804||7804||7804|850
1624983960000|2021-06-29 16:26:00|||||||||100
1624983980000|2021-06-29 16:26:20|7805|7805|7806|7804|7806|7805|7804|7803|600
1624983990000|2021-06-29 16:26:30|7805|7803|7805|7804|7805|7804|7805|7803|300
1624984000000|2021-06-29 16:26:40|7806|7803|7805|7803|7806|7804|7804|7803|0
1624984010000|2021-06-29 16:26:50|7806||7805||7806||7805||0
1624984020000|2021-06-29 16:27:00|7806|7804|7806|7803|7806|7804|7805|7803|0
1624984030000|2021-06-29 16:27:10|7805||7805||7805||7804||0
1624984040000|2021-06-29 16:27:20|7804|7804|7806|7804|7806|7804|7804|7803|700
1624984050000|2021-06-29 16:27:30|||||||||200
1624984060000|2021-06-29 16:27:40|7805|7803|7804|7803|7805|7803|7804|7803|100
1624984070000|2021-06-29 16:27:50|7805|7804|7805|7804|7805|7804|7805|7804|101
1624984080000|2021-06-29 16:28:00|7806|7805|7806|7804|7806|7805|7806|7804|200
1624984090000|2021-06-29 16:28:10||7805||7805||7805||7805|200
1624984100000|2021-06-29 16:28:20|||||||||180
1624984120000|2021-06-29 16:28:40|7807||7807||7808||7807||100
1624984130000|2021-06-29 16:28:50||7806||7805||7806||7805|200
1624984140000|2021-06-29 16:29:00|7806|7806|7809|7807|7809|7807|7806|7805|100
1624984150000|2021-06-29 16:29:10|7808||7808||7808||7808||100
1624984170000|2021-06-29 16:29:30|7809|7808|7807|7806|7809|7808|7807|7806|300
1624984180000|2021-06-29 16:29:40|7808|7807|7808|7806|7809|7808|7808|7806|200
1624984190000|2021-06-29 16:29:50|7807|7805|7807|7805|7807|7805|7807|7805|100
1624984210000|2021-06-29 16:30:10|7806||7806||7806||7806||300
1624984220000|2021-06-29 16:30:20|7807|7806|7807|7806|7807|7806|7807|7806|656
1624984230000|2021-06-29 16:30:30|7808|7807|7808|7807|7808|7807|7808|7807|200
1624984240000|2021-06-29 16:30:40|||||||||300
1624984250000|2021-06-29 16:30:50|7809|7808|7809|7807|7810|7808|7809|7807|400
1624984270000|2021-06-29 16:31:10|7810|7808|7810|7809|7810|7809|7810|7808|198
1624984280000|2021-06-29 16:31:20|7809|7808|7810|7808|7810|7808|7809|7808|0
1624984290000|2021-06-29 16:31:30|||||||||200
1624984310000|2021-06-29 16:31:50|7809|7807|7808|7807|7809|7807|7808|7807|0
1624984320000|2021-06-29 16:32:00|7807|7806|7806|7805|7807|7806|7806|7804|300
1624984330000|2021-06-29 16:32:10|7807|7806|7809|7807|7810|7807|7807|7806|1386
1624984340000|2021-06-29 16:32:20|||||||||247
1624984350000|2021-06-29 16:32:30|||||||||100
1624984360000|2021-06-29 16:32:40|7808|7806|7808|7806|7808|7806|7808|7806|0
1624984370000|2021-06-29 16:32:50|7809|7807|7808|7806|7809|7808|7808|7806|100
1624984380000|2021-06-29 16:33:00|7809|7807|7809|7807|7809|7807|7808|7807|100
1624984390000|2021-06-29 16:33:10|7808|7806|7808|7807|7809|7807|7808|7806|100
1624984400000|2021-06-29 16:33:20|7809|7808|7808|7806|7809|7808|7808|7806|0
1624984410000|2021-06-29 16:33:30|7809|7807|7809|7807|7809|7807|7808|7807|100
1624984420000|2021-06-29 16:33:40|7808|7806|7808|7806|7808|7806|7808|7806|0
1624984430000|2021-06-29 16:33:50|7809|7807|7809|7808|7809|7808|7809|7807|0
1624984450000|2021-06-29 16:34:10|||||||||200
1624984460000|2021-06-29 16:34:20|7810|7809|7809|7807|7810|7809|7809|7807|200
1624984470000|2021-06-29 16:34:30|7808||7808||7808||7808||0
1624984480000|2021-06-29 16:34:40||7806||7806||7806||7806|0
1624984490000|2021-06-29 16:34:50|7807|7805|7807|7804|7807|7805|7806|7804|200
1624984500000|2021-06-29 16:35:00|7806|7805|7806|7805|7807|7805|7806|7804|200
1624984520000|2021-06-29 16:35:20|7807|7806|7809|7807|7809|7807|7807|7806|200
1624984530000|2021-06-29 16:35:30|7808|7808|7809|7807|7809|7808|7808|7807|700
1624984550000|2021-06-29 16:35:50|7808||7809||7809||7808||0
1624984560000|2021-06-29 16:36:00|7808||7808||7808||7808||100
1624984570000|2021-06-29 16:36:10|7807|7806|7807|7806|7808|7806|7807|7805|300
1624984590000|2021-06-29 16:36:30||7805||7805||7806||7805|100
1624984600000|2021-06-29 16:36:40|7806||7806||7806||7806||0
1624984610000|2021-06-29 16:36:50|||||||||100
1624984620000|2021-06-29 16:37:00|7807|7806|7808|7806|7808|7807|7807|7806|542
1624984640000|2021-06-29 16:37:20|7807|7805|7806|7805|7808|7805|7806|7805|873
1624984650000|2021-06-29 16:37:30|||||||||500
1624984670000|2021-06-29 16:37:50|7805|7804|7805|7804|7806|7805|7805|7804|200
1624984690000|2021-06-29 16:38:10|7806|7805|7806|7805|7807|7806|7806|7805|700
1624984700000|2021-06-29 16:38:20|7807||7807||7807||7807||0
1624984710000|2021-06-29 16:38:30|7808|7806|7808|7806|7808|7806|7808|7806|0
1624984730000|2021-06-29 16:38:50|7807||7807||7807||7807||300
1624984740000|2021-06-29 16:39:00|7808||7807||7808||7807||100
1624984750000|2021-06-29 16:39:10|7806|7805|7806|7805|7806|7805|7806|7805|0
1624984760000|2021-06-29 16:39:20|7807||7807||7807||7806||100
1624984770000|2021-06-29 16:39:30||7806||7805||7806||7805|100
1624984800000|2021-06-29 16:40:00|7806|7806|7807|7806|7807|7806|7806|7805|500
1624984810000|2021-06-29 16:40:10|7808|7807|7808|7806|7809|7808|7807|7806|800
1624984820000|2021-06-29 16:40:20|7809|7807|7810|7808|7810|7809|7809|7806|600
1624984830000|2021-06-29 16:40:30||7809||7809||7809||7809|0
1624984840000|2021-06-29 16:40:40|7809|7808|7810|7808|7810|7808|7809|7808|400
1624984850000|2021-06-29 16:40:50|7809|7809|7810|7809|7810|7809|7809|7809|100
1624984870000|2021-06-29 16:41:10|||||||||400
1624984880000|2021-06-29 16:41:20|7811|7810|7811|7810|7812|7811|7811|7810|550
1624984890000|2021-06-29 16:41:30|7812||7811||7812||7811||400
1624984900000|2021-06-29 16:41:40|7812|7811|7813|7811|7813|7811|7812|7811|0
1624984910000|2021-06-29 16:41:50|7812|7810|7811|7810|7812|7810|7811|7810|600
1624984920000|2021-06-29 16:42:00|7812|7811|7812|7810|7812|7811|7812|7810|100
1624984930000|2021-06-29 16:42:10|7811|7811|7813|7811|7813|7812|7811|7811|612
1624984940000|2021-06-29 16:42:20||7812||7812||7812||7812|106
1624984960000|2021-06-29 16:42:40|7812|7811|7813|7811|7813|7811|7812|7811|200
1624984980000|2021-06-29 16:43:00|7815|7812|7815|7812|7816|7813|7815|7812|100
1624984990000|2021-06-29 16:43:10|7814|7811|7812|7811|7815|7811|7812|7811|100
1624985000000|2021-06-29 16:43:20|7813|7812|7818|7815|7818|7817|7813|7812|1800
1624985010000|2021-06-29 16:43:30||7816||7816||7817||7816|100
1624985030000|2021-06-29 16:43:50|7817|7815|7816|7815|7817|7815|7816|7815|430
1624985040000|2021-06-29 16:44:00|7815|7814|7815|7814|7815|7814|7815|7814|689
1624985050000|2021-06-29 16:44:10|7816||7815||7816||7815||0
1624985070000|2021-06-29 16:44:30|7814|7813|7813|7812|7814|7813|7813|7811|500
1624985080000|2021-06-29 16:44:40|7812|7811|7812|7811|7812|7811|7812|7810|100
1624985090000|2021-06-29 16:44:50|7813|7812|7813|7811|7813|7812|7813|7811|120
1624985100000|2021-06-29 16:45:00|7814|7812|7815|7812|7815|7812|7814|7812|354
1624985110000|2021-06-29 16:45:10|7814|7811|7813|7811|7815|7811|7813|7811|100
1624985120000|2021-06-29 16:45:20|7812|7810|7812|7809|7813|7810|7811|7809|200
1624985130000|2021-06-29 16:45:30|7813|7810|7814|7811|7814|7811|7813|7810|0
1624985140000|2021-06-29 16:45:40||7812||7812||7812||7812|0
1624985150000|2021-06-29 16:45:50|7813|7810|7812|7811|7813|7811|7812|7810|100
1624985160000|2021-06-29 16:46:00|7813|7812|7814|7812|7814|7812|7813|7812|300
1624985170000|2021-06-29 16:46:10||7813||7812||7813||7812|0
1624985180000|2021-06-29 16:46:20|7815|7813|7815|7813|7815|7813|7815|7813|0
1624985190000|2021-06-29 16:46:30|7814|7812|7815|7813|7815|7814|7813|7812|500
1624985200000|2021-06-29 16:46:40|7816|7814|7816|7814|7816|7814|7816|7813|100
1624985210000|2021-06-29 16:46:50|7815|7815|7816|7815|7816|7815|7815|7815|0
1624985220000|2021-06-29 16:47:00|7817|7814|7816|7814|7818|7814|7815|7814|0
1624985240000|2021-06-29 16:47:20|7815|7813|7814|7812|7815|7813|7813|7812|887
1624985270000|2021-06-29 16:47:50|7813||7814||7814||7813||0
1624985280000|2021-06-29 16:48:00|||||||||200
1624985290000|2021-06-29 16:48:10|7813|7813|7813|7812|7814|7813|7813|7811|300
1624985300000|2021-06-29 16:48:20|7814|7813|7814|7812|7814|7813|7814|7812|0
1624985320000|2021-06-29 16:48:40||7813||7813||7813||7813|0
1624985330000|2021-06-29 16:48:50|7813|7812|7814|7812|7814|7812|7813|7811|369
1624985340000|2021-06-29 16:49:00|7813|7811|7811|7809|7813|7811|7811|7809|300
1624985350000|2021-06-29 16:49:10|7812|7810|7812|7810|7812|7811|7811|7810|400
1624985360000|2021-06-29 16:49:20|7811|7811|7811|7810|7811|7811|7811|7809|100
1624985370000|2021-06-29 16:49:30|7812|7811|7812|7811|7813|7811|7812|7811|100
1624985380000|2021-06-29 16:49:40|7811|7810|7812|7810|7812|7810|7811|7809|500
1624985400000|2021-06-29 16:50:00|7811|7809|7810|7808|7811|7809|7810|7808|0
1624985410000|2021-06-29 16:50:10|7811||7811||7811||7811||100
1624985450000|2021-06-29 16:50:50|7810|7809|7810|7809|7810|7810|7810|7809|700
1624985470000|2021-06-29 16:51:10|7809|7808|7808|7806|7809|7808|7808|7806|200
1624985480000|2021-06-29 16:51:20|7807|7805|7807|7805|7807|7805|7807|7805|0
1624985490000|2021-06-29 16:51:30||7806||7805||7806||7805|200
1624985500000|2021-06-29 16:51:40||7806||7806||7806||7806|0
1624985510000|2021-06-29 16:51:50|||||||||100
1624985520000|2021-06-29 16:52:00|7806|7805|7806|7805|7806|7805|7806|7805|374
1624985540000|2021-06-29 16:52:20|7807|7806|7809|7807|7809|7807|7807|7806|229
1624985550000|2021-06-29 16:52:30|7810|7808|7811|7809|7811|7809|7810|7808|200
1624985560000|2021-06-29 16:52:40|||||||||100
1624985570000|2021-06-29 16:52:50|7810|7810|7811|7810|7811|7810|7810|7810|200
1624985580000|2021-06-29 16:53:00|7810|7809|7811|7809|7811|7809|7810|7809|0
1624985590000|2021-06-29 16:53:10|7810||7811||7811||7810||0
1624985600000|2021-06-29 16:53:20|7810|7808|7810|7808|7810|7809|7809|7808|500
1624985650000|2021-06-29 16:54:10|7809|7809|7810|7809|7810|7809|7809|7808|424
1624985660000|2021-06-29 16:54:20|7809|7808|7809|7807|7809|7808|7808|7806|100
1624985670000|2021-06-29 16:54:30|7808|7806|7808|7806|7809|7807|7808|7806|0
1624985690000|2021-06-29 16:54:50|7807|7807|7808|7807|7808|7807|7807|7807|300
1624985700000|2021-06-29 16:55:00|7807|7806|7808|7807|7808|7807|7807|7806|300
1624985710000|2021-06-29 16:55:10|7807|7806|7807|7806|7807|7806|7807|7806|200
1624985720000|2021-06-29 16:55:20|7806|7804|7806|7805|7806|7805|7806|7804|200
1624985730000|2021-06-29 16:55:30|7805|7804|7805|7803|7806|7805|7805|7803|0
1624985740000|2021-06-29 16:55:40|7806|7804|7806|7804|7806|7805|7805|7804|200
1624985750000|2021-06-29 16:55:50|7807|7805|7807|7806|7807|7806|7807|7805|400
1624985760000|2021-06-29 16:56:00|7806|7805|7807|7805|7807|7805|7806|7804|0
1624985770000|2021-06-29 16:56:10||7806||7805||7806||7805|0
1624985780000|2021-06-29 16:56:20||7806||7805||7806||7805|0
1624985800000|2021-06-29 16:56:40|7806|7804|7807|7804|7807|7805|7806|7804|0
1624985810000|2021-06-29 16:56:50|7806||7806||7807||7806||120
1624985820000|2021-06-29 16:57:00|7807|7805|7807|7805|7807|7805|7807|7805|202
1624985830000|2021-06-29 16:57:10||7806||7805||7806||7805|0
1624985840000|2021-06-29 16:57:20|7806|7804|7806|7804|7806|7805|7805|7804|400
1624985860000|2021-06-29 16:57:40|7805|7803|7805|7803|7806|7803|7805|7803|100
1624985870000|2021-06-29 16:57:50||7804||7804||7804||7804|100
1624985880000|2021-06-29 16:58:00|7806|7805|7807|7805|7807|7806|7806|7805|345
1624985890000|2021-06-29 16:58:10|7806|7804|7805|7803|7806|7804|7804|7803|543
1624985900000|2021-06-29 16:58:20|7804|7802|7804|7802|7804|7802|7803|7802|300
1624985910000|2021-06-29 16:58:30||7803||7803||7803||7803|0
1624985920000|2021-06-29 16:58:40|7805|7804|7805|7803|7807|7804|7805|7803|100
1624985930000|2021-06-29 16:58:50|||||||||100
1624985940000|2021-06-29 16:59:00|7806|7804|7807|7805|7807|7805|7806|7804|100
1624985950000|2021-06-29 16:59:10|7806|7804|7807|7805|7807|7805|7806|7804|200
1624985970000|2021-06-29 16:59:30||7806||7805||7806||7805|0
1624985980000|2021-06-29 16:59:40||7806||7806||7806||7806|0
1624985990000|2021-06-29 16:59:50|7808|7805|7808|7806|7808|7806|7807|7805|280
1624986000000|2021-06-29 17:00:00|7807|7805|7808|7805|7808|7805|7807|7805|0
1624986010000|2021-06-29 17:00:10|7807||7807||7807||7807||0
1624986020000|2021-06-29 17:00:20|||||||||200
1624986040000|2021-06-29 17:00:40|7806|7804|7805|7804|7806|7804|7805|7804|875
1624986050000|2021-06-29 17:00:50|7806|7805|7806|7804|7806|7805|7805|7804|0
1624986060000|2021-06-29 17:01:00|7805||7805||7805||7805||0
1624986070000|2021-06-29 17:01:10|7806|7803|7805|7803|7806|7803|7805|7803|0
1624986080000|2021-06-29 17:01:20|7804|7802|7803|7802|7804|7802|7803|7802|0
1624986090000|2021-06-29 17:01:30|||||||||100
1624986100000|2021-06-29 17:01:40|7804|7803|7804|7803|7804|7803|7804|7803|300
1624986110000|2021-06-29 17:01:50|7805|7802|7805|7804|7805|7804|7805|7802|0
1624986120000|2021-06-29 17:02:00|7806|7805|7807|7806|7809|7806|7806|7805|394
1624986130000|2021-06-29 17:02:10|7806|7805|7806|7804|7806|7805|7806|7804|100
1624986140000|2021-06-29 17:02:20|7805|7803|7805|7804|7805|7804|7804|7803|200
1624986150000|2021-06-29 17:02:30|7804|7802|7803|7802|7805|7804|7803|7802|0
1624986160000|2021-06-29 17:02:40|7804|7803|7805|7803|7805|7803|7804|7803|500
1624986170000|2021-06-29 17:02:50|7804|7802|7804|7803|7805|7803|7804|7802|0
1624986180000|2021-06-29 17:03:00|7805|7804|7807|7804|7807|7804|7805|7803|200
1624986190000|2021-06-29 17:03:10|7806||7806||7806||7805||0
1624986200000|2021-06-29 17:03:20|7807|7805|7807|7804|7807|7805|7807|7804|0
1624986220000|2021-06-29 17:03:40|7806|7805|7804|7802|7807|7806|7804|7801|17500
1624986230000|2021-06-29 17:03:50|7803|7801|7803|7801|7804|7802|7803|7801|100
1624986240000|2021-06-29 17:04:00|7804|7802|7804|7802|7804|7802|7803|7801|100
1624986250000|2021-06-29 17:04:10|7803||7803||7804||7803||0
1624986260000|2021-06-29 17:04:20|7804||7804||7804||7803||100
1624986270000|2021-06-29 17:04:30|7803||7804||7804||7803||100
1624986280000|2021-06-29 17:04:40|7803||7803||7804||7803||0
1624986290000|2021-06-29 17:04:50|7804||7804||7804||7803||0
1624986300000|2021-06-29 17:05:00|7803||7804||7804||7803||100
1624986310000|2021-06-29 17:05:10||7803||7803||7803||7803|100
1624986320000|2021-06-29 17:05:20|7803|7802|7803|7802|7804|7803|7803|7801|600
1624986330000|2021-06-29 17:05:30|7802|7801|7801|7800|7802|7801|7801|7800|200
1624986340000|2021-06-29 17:05:40|7802|7799|7802|7799|7802|7799|7802|7799|100
1624986350000|2021-06-29 17:05:50|7801||7801||7802||7801||0
1624986360000|2021-06-29 17:06:00|7802|7800|7803|7802|7803|7802|7802|7800|290
1624986370000|2021-06-29 17:06:10||7801||7801||7801||7801|0
1624986380000|2021-06-29 17:06:20|||||||||100
1624986390000|2021-06-29 17:06:30|||||||||100
1624986410000|2021-06-29 17:06:50|7802||7803||7803||7802||349
1624986420000|2021-06-29 17:07:00|7802|7802|7803|7802|7803|7802|7802|7801|100
1624986430000|2021-06-29 17:07:10|||||||||200
1624986440000|2021-06-29 17:07:20|||||||||100
1624986450000|2021-06-29 17:07:30|7804|7803|7804|7803|7804|7803|7804|7803|300
1624986460000|2021-06-29 17:07:40|7803|7802|7804|7802|7804|7802|7803|7802|500
1624986470000|2021-06-29 17:07:50||7803||7803||7803||7803|100
1624986500000|2021-06-29 17:08:20|||||||||300
1624986510000|2021-06-29 17:08:30|7805|7804|7806|7804|7806|7804|7805|7804|1146
1624986520000|2021-06-29 17:08:40|7805|7803|7804|7803|7805|7803|7804|7803|100
1624986540000|2021-06-29 17:09:00|7803|7802|7801|7799|7803|7802|7801|7799|300
1624986550000|2021-06-29 17:09:10|7802|7798|7802|7800|7802|7800|7802|7798|0
1624986560000|2021-06-29 17:09:20|7801|7799|7801|7800|7801|7800|7801|7799|0
1624986570000|2021-06-29 17:09:30|7802|7799|7801|7799|7802|7800|7801|7798|0
1624986580000|2021-06-29 17:09:40|7802|7800|7801|7800|7802|7800|7801|7800|200
1624986600000|2021-06-29 17:10:00|7802|7801|7804|7802|7804|7803|7802|7801|200
1624986610000|2021-06-29 17:10:10|7803|7803|7804|7802|7804|7803|7803|7801|0
1624986620000|2021-06-29 17:10:20|7803|7801|7804|7801|7804|7803|7803|7801|12502
1624986630000|2021-06-29 17:10:30|7803|7800|7802|7801|7803|7802|7801|7799|900
1624986640000|2021-06-29 17:10:40|||||||||100
1624986650000|2021-06-29 17:10:50|7801|7800|7801|7800|7801|7800|7801|7800|100
1624986660000|2021-06-29 17:11:00|7802|7801|7802|7801|7802|7801|7802|7801|100
1624986670000|2021-06-29 17:11:10|||||||||100
1624986680000|2021-06-29 17:11:20|7803|7802|7804|7802|7804|7802|7803|7802|281
1624986690000|2021-06-29 17:11:30|7803|7801|7803|7801|7803|7801|7803|7800|0
1624986700000|2021-06-29 17:11:40|7802|7800|7802|7801|7802|7801|7801|7800|100
1624986710000|2021-06-29 17:11:50||7800||7800||7800||7800|200
1624986730000|2021-06-29 17:12:10||7801||7801||7801||7801|100
1624986740000|2021-06-29 17:12:20|||||||||100
1624986750000|2021-06-29 17:12:30|7803|7800|7803|7801|7803|7802|7803|7800|200
1624986760000|2021-06-29 17:12:40|7804|7802|7805|7803|7805|7803|7804|7802|100
1624986770000|2021-06-29 17:12:50|7804||7805||7805||7804||0
1624986780000|2021-06-29 17:13:00|7804||7804||7805||7804||0
1624986790000|2021-06-29 17:13:10|7805||7805||7805||7805||400
1624986800000|2021-06-29 17:13:20|7804|7802|7804|7803|7805|7803|7803|7802|300
1624986810000|2021-06-29 17:13:30|||||||||100
1624986820000|2021-06-29 17:13:40|7805|7804|7805|7804|7805|7804|7804|7804|0
1624986830000|2021-06-29 17:13:50|7807|7805|7808|7805|7808|7805|7807|7804|200
1624986850000|2021-06-29 17:14:10|7807||7807||7807||7807||0
1624986890000|2021-06-29 17:14:50|||||||||300
1624986900000|2021-06-29 17:15:00|7808|7806|7803|7800|7808|7806|7803|7800|2100
1624986910000|2021-06-29 17:15:10|7804|7801|7805|7803|7805|7803|7804|7801|500
1624986920000|2021-06-29 17:15:20|7804||7805||7805||7804||0
1624986930000|2021-06-29 17:15:30|7806|7804|7805|7804|7806|7804|7805|7804|100
1624986940000|2021-06-29 17:15:40|7806||7806||7806||7806||950
1624986950000|2021-06-29 17:15:50|7805|7803|7804|7801|7805|7803|7803|7801|300
1624986960000|2021-06-29 17:16:00|7803||7803||7804||7803||0
1624986970000|2021-06-29 17:16:10|7802|7800|7802|7800|7803|7800|7802|7800|6800
1624986980000|2021-06-29 17:16:20|7803|7801|7802|7800|7803|7801|7802|7800|400
1624986990000|2021-06-29 17:16:30|7801||7801||7802||7801||0
1624987010000|2021-06-29 17:16:50|7800|7799|7800|7799|7800|7799|7800|7799|600
1624987020000|2021-06-29 17:17:00|7799|7798|7797|7795|7800|7798|7796|7794|1200
1624987040000|2021-06-29 17:17:20|7796|7793|7796|7795|7796|7795|7796|7793|0
1624987050000|2021-06-29 17:17:30|7797|7796|7797|7795|7797|7796|7796|7795|300
1624987060000|2021-06-29 17:17:40|7798|7796|7798|7796|7799|7797|7797|7794|324
1624987070000|2021-06-29 17:17:50|7799|7797|7798|7797|7799|7797|7798|7795|0
1624987080000|2021-06-29 17:18:00|7797|7795|7796|7794|7797|7795|7796|7794|400
1624987090000|2021-06-29 17:18:10|7797|7795|7797|7795|7798|7796|7797|7795|0
1624987100000|2021-06-29 17:18:20|||||||||400
1624987130000|2021-06-29 17:18:50|7796|7794|7795|7793|7796|7794|7794|7793|500
1624987140000|2021-06-29 17:19:00|7794|7794|7795|7794|7795|7794|7794|7794|0
1624987160000|2021-06-29 17:19:20|7796|7795|7797|7794|7797|7796|7796|7794|200
1624987170000|2021-06-29 17:19:30|7796|7795|7797|7794|7797|7795|7795|7794|300
1624987180000|2021-06-29 17:19:40|7796||7797||7797||7796||200
1624987190000|2021-06-29 17:19:50|7796|7795|7796|7793|7797|7795|7793|7791|1500
1624987210000|2021-06-29 17:20:10|7795|7794|7795|7793|7796|7794|7795|7793|0
1624987230000|2021-06-29 17:20:30|7796|7794|7796|7794|7798|7796|7796|7794|818
1624987240000|2021-06-29 17:20:40|7795|7793|7795|7793|7796|7793|7795|7793|300
1624987250000|2021-06-29 17:20:50|7794|7792|7794|7791|7794|7792|7793|7791|0
1624987260000|2021-06-29 17:21:00|7793|7792|7794|7791|7794|7792|7793|7791|0
1624987270000|2021-06-29 17:21:10|7793||7794||7794||7793||200
1624987290000|2021-06-29 17:21:30||7792||7792||7792||7792|0
1624987310000|2021-06-29 17:21:50||7793||7792||7793||7792|300
1624987320000|2021-06-29 17:22:00|7793|7793|7794|7793|7794|7793|7793|7793|300
1624987330000|2021-06-29 17:22:10|7793|7791|7794|7792|7794|7793|7793|7790|700
1624987340000|2021-06-29 17:22:20|||||||||100
1624987350000|2021-06-29 17:22:30|7793|7791|7793|7791|7793|7792|7793|7790|200
1624987380000|2021-06-29 17:23:00|7792|7790|7792|7790|7792|7791|7791|7790|0
1624987390000|2021-06-29 17:23:10|7791|7791|7791|7790|7792|7791|7791|7790|100
1624987400000|2021-06-29 17:23:20|||||||||100
1624987430000|2021-06-29 17:23:50|7790|7789|7789|7788|7790|7789|7789|7787|200
1624987440000|2021-06-29 17:24:00|7790|7789|7791|7789|7791|7789|7789|7789|388
1624987450000|2021-06-29 17:24:10|7792|7790|7793|7791|7793|7791|7792|7790|400
1624987460000|2021-06-29 17:24:20|7792||7792||7792||7792||0
1624987470000|2021-06-29 17:24:30|||||||||100
1624987480000|2021-06-29 17:24:40|7793||7793||7793||7792||0
1624987490000|2021-06-29 17:24:50|7792|7790|7792|7790|7792|7791|7791|7790|300
1624987500000|2021-06-29 17:25:00|7791|7791|7791|7789|7792|7791|7791|7789|0
1624987510000|2021-06-29 17:25:10|||||||||200
1624987520000|2021-06-29 17:25:20|7792|7790|7793|7791|7793|7791|7792|7790|0
1624987530000|2021-06-29 17:25:30|7792|7792|7793|7791|7793|7792|7792|7791|0
1624987550000|2021-06-29 17:25:50|7792||7793||7793||7792||0
1624987570000|2021-06-29 17:26:10|7792|7790|7791|7790|7792|7790|7791|7790|400
1624987580000|2021-06-29 17:26:20|7792|7791|7792|7791|7792|7791|7792|7791|200
1624987610000|2021-06-29 17:26:50|7791|7790|7791|7789|7791|7790|7790|7789|1062
1624987620000|2021-06-29 17:27:00||7790||7790||7790||7790|0
1624987630000|2021-06-29 17:27:10||7789||7789||7789||7789|0
1624987640000|2021-06-29 17:27:20|7790|7788|7790|7789|7790|7789|7790|7788|0
1624987650000|2021-06-29 17:27:30||7788||7788||7788||7788|300
1624987660000|2021-06-29 17:27:40|7789|7787|7789|7787|7789|7788|7789|7787|0
1624987670000|2021-06-29 17:27:50|7788|7788|7789|7787|7789|7788|7788|7786|0
1624987680000|2021-06-29 17:28:00||7786||7786||7786||7786|0
1624987690000|2021-06-29 17:28:10||7787||7787||7787||7787|100
1624987700000|2021-06-29 17:28:20||7786||7787||7787||7786|0
1624987710000|2021-06-29 17:28:30|7788|7786|7788|7785|7788|7786|7787|7785|0
1624987720000|2021-06-29 17:28:40|7787|7784|7786|7785|7787|7785|7786|7784|1020
1624987730000|2021-06-29 17:28:50|7787|7786|7788|7786|7788|7786|7787|7786|1500
1624987740000|2021-06-29 17:29:00|7789|7787|7789|7786|7789|7787|7789|7786|400
1624987750000|2021-06-29 17:29:10|7788|7787|7789|7787|7789|7787|7788|7787|123
1624987760000|2021-06-29 17:29:20||7786||7787||7787||7786|200
1624987780000|2021-06-29 17:29:40|7788|7786|7787|7786|7788|7786|7787|7786|200
1624987790000|2021-06-29 17:29:50|7788||7787||7788||7787||100
1624987800000|2021-06-29 17:30:00|||||||||200
1624987810000|2021-06-29 17:30:10|7786|7785|7787|7785|7787|7785|7786|7785|100
1624987830000|2021-06-29 17:30:30|7786||7786||7787||7786||300
1624987840000|2021-06-29 17:30:40|7787|7786|7787|7785|7787|7786|7787|7785|100
1624987850000|2021-06-29 17:30:50||7786||7786||7786||7786|102
1624987860000|2021-06-29 17:31:00|7788|7787|7789|7787|7789|7787|7788|7787|100
1624987870000|2021-06-29 17:31:10||7788||7788||7788||7788|0
1624987880000|2021-06-29 17:31:20|||||||||200
1624987910000|2021-06-29 17:31:50|7788|7787|7788|7786|7788|7787|7787|7786|252
1624987920000|2021-06-29 17:32:00||7787||7787||7787||7787|300
1624987940000|2021-06-29 17:32:20|7789|7788|7790|7788|7790|7788|7789|7788|300
1624987950000|2021-06-29 17:32:30|7791|7789|7791|7790|7791|7790|7791|7788|3537
1624987960000|2021-06-29 17:32:40|7792|7791|7792|7790|7792|7791|7791|7790|348
1624987970000|2021-06-29 17:32:50|7791|7789|7790|7789|7791|7790|7790|7789|100
1624987980000|2021-06-29 17:33:00|7791||7792||7792||7791||0
1624987990000|2021-06-29 17:33:10|7791||7791||7792||7791||0
1624988000000|2021-06-29 17:33:20|7790|7790|7791|7789|7791|7790|7790|7789|433
1624988010000|2021-06-29 17:33:30|7790|7787|7790|7787|7790|7787|7789|7787|0
1624988020000|2021-06-29 17:33:40||7788||7788||7788||7788|0
1624988040000|2021-06-29 17:34:00|||||||||200
1624988050000|2021-06-29 17:34:10||7789||7789||7789||7789|0
1624988060000|2021-06-29 17:34:20|7789|7788|7788|7785|7790|7789|7788|7785|300
1624988070000|2021-06-29 17:34:30||7786||7786||7787||7785|0
1624988080000|2021-06-29 17:34:40|7787|7785|7788|7785|7788|7785|7787|7785|0
1624988090000|2021-06-29 17:34:50||7786||7786||7786||7786|0
1624988100000|2021-06-29 17:35:00||7787||7787||7787||7787|0
1624988120000|2021-06-29 17:35:20|7787|7786|7787|7785|7788|7786|7787|7785|300
1624988130000|2021-06-29 17:35:30|7786|7784|7787|7785|7787|7785|7786|7784|0
1624988160000|2021-06-29 17:36:00||7786||7786||7786||7786|100
1624988170000|2021-06-29 17:36:10||7785||7785||7785||7785|0
1624988180000|2021-06-29 17:36:20||7786||7785||7786||7785|100
1624988190000|2021-06-29 17:36:30|7786|7784|7785|7784|7787|7784|7785|7784|310
1624988200000|2021-06-29 17:36:40|7784|7783|7785|7783|7785|7784|7784|7783|201
1624988220000|2021-06-29 17:37:00|7786|7784|7787|7785|7787|7786|7786|7784|1400
1624988230000|2021-06-29 17:37:10||7786||7786||7786||7786|0
1624988240000|2021-06-29 17:37:20||7785||7785||7785||7785|300
1624988250000|2021-06-29 17:37:30|7786|7784|7785|7783|7786|7785|7785|7783|100
1624988260000|2021-06-29 17:37:40|7784|7782|7784|7781|7784|7782|7784|7781|0
1624988270000|2021-06-29 17:37:50||7782||7782||7782||7782|0
1624988280000|2021-06-29 17:38:00|7783|7781|7783|7782|7783|7782|7783|7781|0
1624988290000|2021-06-29 17:38:10|7784|7783|7784|7783|7784|7783|7784|7783|0
1624988300000|2021-06-29 17:38:20||7782||7782||7782||7782|100
1624988310000|2021-06-29 17:38:30|7783|7783|7784|7783|7784|7783|7783|7783|400
1624988320000|2021-06-29 17:38:40||7782||7782||7783||7782|0
1624988330000|2021-06-29 17:38:50||7783||7782||7783||7782|200
1624988340000|2021-06-29 17:39:00||7783||7783||7783||7783|0
1624988350000|2021-06-29 17:39:10|7783|7782|7783|7782|7783|7782|7783|7782|100
1624988360000|2021-06-29 17:39:20|7784|7783|7783|7782|7784|7783|7783|7782|300
1624988370000|2021-06-29 17:39:30|7782|7781|7782|7781|7783|7782|7782|7781|100
1624988390000|2021-06-29 17:39:50|||||||||100
1624988410000|2021-06-29 17:40:10|7781|7780|7782|7780|7782|7781|7781|7780|400
1624988420000|2021-06-29 17:40:20|7781||7781||7782||7781||0
1624988430000|2021-06-29 17:40:30|7782|7781|7782|7781|7783|7782|7782|7781|100
1624988440000|2021-06-29 17:40:40|7783||7783||7783||7783||0
1624988450000|2021-06-29 17:40:50|7782|7780|7786|7784|7786|7785|7782|7780|1160
1624988460000|2021-06-29 17:41:00||7785||7784||7785||7784|100
1624988470000|2021-06-29 17:41:10|7787|7785|7788|7785|7788|7785|7787|7784|0
1624988480000|2021-06-29 17:41:20|7787|7784|7786|7784|7787|7784|7786|7784|200
1624988490000|2021-06-29 17:41:30|7787|7785|7785|7784|7787|7785|7785|7784|0
1624988500000|2021-06-29 17:41:40|7786|7785|7786|7784|7786|7785|7785|7784|0
1624988510000|2021-06-29 17:41:50|7785||7785||7785||7785||100
1624988530000|2021-06-29 17:42:10|7784|7783|7785|7783|7785|7783|7784|7783|200
1624988550000|2021-06-29 17:42:30|7786|7784|7786|7785|7786|7785|7786|7784|0
1624988560000|2021-06-29 17:42:40|7785|7784|7785|7784|7786|7784|7785|7784|0
1624988570000|2021-06-29 17:42:50|7784|7782|7784|7783|7784|7783|7784|7782|400
1624988580000|2021-06-29 17:43:00|7785|7784|7788|7786|7788|7787|7785|7783|429
1624988600000|2021-06-29 17:43:20|7787|7785|7787|7785|7787|7785|7787|7785|100
1624988610000|2021-06-29 17:43:30|7786|7784|7786|7784|7786|7784|7785|7784|6600
1624988620000|2021-06-29 17:43:40|7785|7785|7786|7784|7786|7785|7785|7784|400
1624988640000|2021-06-29 17:44:00||7785||7785||7785||7784|600
1624988650000|2021-06-29 17:44:10|7785|7784|7785|7784|7786|7784|7785|7784|100
1624988680000|2021-06-29 17:44:40|7786|7785|7788|7786|7788|7786|7786|7785|5504
1624988690000|2021-06-29 17:44:50|7787|7785|7786|7785|7787|7785|7786|7785|4100
1624988700000|2021-06-29 17:45:00|||||||||400
1624988710000|2021-06-29 17:45:10|7785|7784|7785|7784|7785|7784|7785|7784|400
1624988720000|2021-06-29 17:45:20||7783||7783||7783||7783|0
1624988730000|2021-06-29 17:45:30|7784|7782|7784|7782|7784|7782|7784|7782|0
1624988740000|2021-06-29 17:45:40|7783||7783||7783||7783||0
1624988750000|2021-06-29 17:45:50||7781||7781||7781||7781|400
1624988770000|2021-06-29 17:46:10|7784|7782|7784|7782|7784|7782|7784|7782|200
1624988780000|2021-06-29 17:46:20|||||||||100
1624988800000|2021-06-29 17:46:40|7783||7783||7783||7783||0
1624988810000|2021-06-29 17:46:50|7782|7781|7782|7781|7782|7781|7782|7781|100
1624988830000|2021-06-29 17:47:10|7781|7780|7782|7780|7782|7780|7781|7779|0
1624988840000|2021-06-29 17:47:20|7781||7782||7782||7781||0
1624988850000|2021-06-29 17:47:30||7781||7781||7781||7781|0
1624988860000|2021-06-29 17:47:40||7780||7780||7780||7780|0
1624988870000|2021-06-29 17:47:50|||||||||100
1624988880000|2021-06-29 17:48:00|7783|7781|7784|7782|7784|7782|7783|7781|300
1624988890000|2021-06-29 17:48:10|7786|7783|7785|7783|7786|7783|7785|7783|100
1624988900000|2021-06-29 17:48:20|7786|7782|7786|7783|7786|7783|7786|7782|100
1624988910000|2021-06-29 17:48:30|7785|7782|7784|7783|7785|7783|7784|7782|100
1624988920000|2021-06-29 17:48:40|7785|7782|7785|7784|7785|7784|7785|7782|300
1624988930000|2021-06-29 17:48:50|7786|7783|7784|7783|7786|7783|7784|7783|500
1624988940000|2021-06-29 17:49:00||7782||7782||7782||7782|200
1624988950000|2021-06-29 17:49:10|7783||7783||7783||7783||0
1624988960000|2021-06-29 17:49:20|||||||||200
1624988970000|2021-06-29 17:49:30|7782|7781|7782|7780|7783|7781|7782|7780|400
1624988980000|2021-06-29 17:49:40|7781|7781|7782|7780|7782|7781|7781|7780|1248
1624988990000|2021-06-29 17:49:50|||||||||100
1624989000000|2021-06-29 17:50:00|7781|7781|7782|7780|7782|7781|7781|7780|200
1624989010000|2021-06-29 17:50:10|7781||7781||7781||7781||304
1624989040000|2021-06-29 17:50:40|7782|7781|7781|7779|7783|7782|7781|7779|1727
1624989050000|2021-06-29 17:50:50||7780||7779||7780||7779|200
1624989060000|2021-06-29 17:51:00|7780|7780|7780|7778|7781|7780|7780|7778|0
1624989070000|2021-06-29 17:51:10|7779|7779|7780|7778|7780|7779|7779|7778|0
1624989080000|2021-06-29 17:51:20||7779||7778||7779||7778|100
1624989090000|2021-06-29 17:51:30|7779||7780||7780||7779||200
1624989100000|2021-06-29 17:51:40|7779||7779||7780||7779||0
1624989110000|2021-06-29 17:51:50|7778|7777|7777|7776|7778|7777|7777|7776|200
1624989120000|2021-06-29 17:52:00|7778|7777|7778|7777|7778|7777|7778|7777|300
1624989130000|2021-06-29 17:52:10|7780|7778|7781|7779|7781|7779|7779|7778|700
1624989140000|2021-06-29 17:52:20|7780|7778|7780|7778|7780|7778|7779|7778|100
1624989150000|2021-06-29 17:52:30|7779||7779||7779||7779||0
1624989160000|2021-06-29 17:52:40|7780|7779|7780|7779|7780|7779|7780|7779|0
1624989170000|2021-06-29 17:52:50|7781|7780|7781|7780|7782|7780|7781|7779|437
1624989200000|2021-06-29 17:53:20|7780|7779|7778|7777|7780|7779|7778|7776|400
1624989210000|2021-06-29 17:53:30|||||||||100
1624989220000|2021-06-29 17:53:40|7780|7778|7780|7778|7780|7779|7778|7777|100
1624989230000|2021-06-29 17:53:50|7779|7779|7779|7778|7780|7779|7779|7777|400
1624989240000|2021-06-29 17:54:00||7777||7777||7777||7777|0
1624989250000|2021-06-29 17:54:10||7778||7778||7778||7778|100
1624989270000|2021-06-29 17:54:30||7777||7777||7777||7777|0
1624989280000|2021-06-29 17:54:40||7778||7778||7778||7777|108
1624989290000|2021-06-29 17:54:50|7778|7777|7778|7777|7778|7778|7778|7777|400
1624989300000|2021-06-29 17:55:00|7779|7778|7779|7778|7779|7778|7778|7777|200
1624989310000|2021-06-29 17:55:10||7777||7777||7778||7777|0
1624989320000|2021-06-29 17:55:20|7778|7778|7778|7777|7778|7778|7778|7777|200
1624989330000|2021-06-29 17:55:30|||||||||100
1624989340000|2021-06-29 17:55:40|7777|7776|7777|7776|7777|7776|7776|7775|500
1624989350000|2021-06-29 17:55:50|7776|7775|7776|7775|7776|7776|7775|7774|200
1624989360000|2021-06-29 17:56:00||7774||7774||7774||7774|200
1624989370000|2021-06-29 17:56:10|7775|7775|7776|7774|7776|7775|7775|7774|400
1624989380000|2021-06-29 17:56:20|7775|7773|7776|7774|7776|7775|7775|7773|0
1624989410000|2021-06-29 17:56:50|7777|7775|7778|7776|7778|7777|7777|7775|500
1624989420000|2021-06-29 17:57:00||7777||7776||7777||7776|0
1624989440000|2021-06-29 17:57:20|7777||7777||7777||7777||0
1624989450000|2021-06-29 17:57:30|7778|7777|7778|7776|7778|7777|7778|7776|100
1624989470000|2021-06-29 17:57:50|7777|7777|7778|7776|7778|7777|7777|7776|200
1624989480000|2021-06-29 17:58:00|7777|7775|7777|7775|7777|7776|7776|7775|100
1624989490000|2021-06-29 17:58:10|||||||||400
1624989500000|2021-06-29 17:58:20|7776|7774|7776|7774|7776|7775|7775|7774|3500
1624989510000|2021-06-29 17:58:30|7777|7775|7779|7777|7779|7777|7777|7775|300
1624989520000|2021-06-29 17:58:40|7778|7776|7777|7775|7778|7776|7776|7775|200
1624989530000|2021-06-29 17:58:50||7776||7775||7776||7775|200
1624989540000|2021-06-29 17:59:00||7776||7776||7776||7775|0
1624989550000|2021-06-29 17:59:10||7775||7776||7776||7775|0
1624989560000|2021-06-29 17:59:20|7779|7777|7780|7778|7780|7778|7779|7777|301
1624989580000|2021-06-29 17:59:40|7779|7779|7779|7778|7780|7779|7779|7778|400
1624989590000|2021-06-29 17:59:50|7778|7777|7779|7777|7779|7777|7778|7777|100
1624989600000|2021-06-29 18:00:00|7778|7776|7778|7777|7778|7777|7777|7776|500
1624989610000|2021-06-29 18:00:10|7779|7778|7780|7779|7780|7779|7778|7778|5322
1624989620000|2021-06-29 18:00:20|||||||||100
1624989630000|2021-06-29 18:00:30|7779|7778|7780|7778|7780|7778|7779|7778|500
1624989640000|2021-06-29 18:00:40|7781|7779|7781|7779|7781|7779|7781|7778|100
1624989650000|2021-06-29 18:00:50|7780|7777|7780|7778|7780|7778|7779|7777|900
1624989660000|2021-06-29 18:01:00|7781|7777|7781|7778|7781|7778|7781|7777|100
1624989670000|2021-06-29 18:01:10|7782|7779|7782|7780|7782|7780|7782|7779|0
1624989680000|2021-06-29 18:01:20|7781|7779|7781|7779|7781|7780|7781|7778|0
1624989690000|2021-06-29 18:01:30|7780|7778|7781|7779|7781|7779|7780|7778|0
1624989700000|2021-06-29 18:01:40|||||||||100
1624989710000|2021-06-29 18:01:50|7782||7782||7782||7781||0
1624989720000|2021-06-29 18:02:00|7781|7778|7780|7778|7781|7779|7780|7778|100
1624989730000|2021-06-29 18:02:10||7779||7778||7779||7778|0
1624989740000|2021-06-29 18:02:20|7782|7779|7781|7779|7782|7781|7781|7779|700
1624989750000|2021-06-29 18:02:30|7782|7780|7781|7779|7782|7780|7781|7779|1508
1624989760000|2021-06-29 18:02:40|7782|7780|7782|7780|7782|7780|7782|7780|0
1624989770000|2021-06-29 18:02:50|7781|7779|7780|7779|7781|7779|7780|7779|1000
1624989780000|2021-06-29 18:03:00|7781||7781||7781||7780||200
1624989790000|2021-06-29 18:03:10|7780||7780||7780||7780||0
1624989800000|2021-06-29 18:03:20|7781|7780|7781|7779|7781|7780|7781|7779|0
1624989810000|2021-06-29 18:03:30|7780||7781||7781||7780||2492
1624989820000|2021-06-29 18:03:40||7780||7780||7780||7780|700
1624989830000|2021-06-29 18:03:50|||||||||100
1624989840000|2021-06-29 18:04:00|7782|7781|7784|7782|7784|7783|7782|7781|1304
1624989860000|2021-06-29 18:04:20|7783|7783|7784|7783|7784|7783|7783|7783|1000
1624989870000|2021-06-29 18:04:30|7785|7784|7785|7784|7785|7784|7785|7784|700
1624989890000|2021-06-29 18:04:50|7786||7786||7786||7786||127
1624989900000|2021-06-29 18:05:00|7787|7785|7787|7786|7789|7787|7787|7785|400
1624989910000|2021-06-29 18:05:10|7786|7785|7786|7785|7786|7785|7786|7785|578
1624989920000|2021-06-29 18:05:20|7787|7786|7785|7783|7787|7786|7784|7782|11830
1624989930000|2021-06-29 18:05:30|7786|7784|7786|7784|7786|7784|7786|7784|100
1624989940000|2021-06-29 18:05:40|7785||7785||7785||7785||200
1624989960000|2021-06-29 18:06:00|7784|7783|7784|7783|7785|7783|7784|7783|100
1624989970000|2021-06-29 18:06:10|7785|7784|7785|7784|7785|7784|7785|7783|600
1624989980000|2021-06-29 18:06:20||7783||7783||7783||7783|500
1624990010000|2021-06-29 18:06:50|7786|7784|7785|7784|7787|7786|7785|7784|6238
1624990020000|2021-06-29 18:07:00|7786|7785|7789|7787|7789|7789|7786|7785|700
1624990030000|2021-06-29 18:07:10||7788||7787||7788||7787|300
1624990040000|2021-06-29 18:07:20|7788|7788|7788|7787|7788|7788|7788|7787|593
1624990050000|2021-06-29 18:07:30|7787|7786|7787|7786|7787|7786|7787|7786|200
1624990080000|2021-06-29 18:08:00|7788|7787|7789|7788|7789|7788|7788|7787|700
1624990090000|2021-06-29 18:08:10||7787||7788||7788||7787|0
1624990100000|2021-06-29 18:08:20|7790|7787|7790|7788|7790|7789|7789|7787|100
1624990120000|2021-06-29 18:08:40||7789||7788||7789||7788|0
1624990130000|2021-06-29 18:08:50|7789||7790||7790||7789||100
1624990140000|2021-06-29 18:09:00|7791|7789|7791|7789|7791|7790|7790|7789|1072
1624990150000|2021-06-29 18:09:10|7792|7790|7792|7790|7792|7790|7792|7789|0
1624990160000|2021-06-29 18:09:20|7791|7789|7792|7789|7792|7790|7791|7789|0
1624990170000|2021-06-29 18:09:30|7791||7791||7791||7791||600
1624990180000|2021-06-29 18:09:40|7792|7790|7789|7787|7792|7791|7789|7787|16259
1624990210000|2021-06-29 18:10:10||7788||7787||7788||7787|301
1624990220000|2021-06-29 18:10:20|7790|7788|7791|7790|7792|7790|7790|7788|1563
1624990230000|2021-06-29 18:10:30|7792|7791|7791|7790|7792|7791|7791|7790|200
1624990240000|2021-06-29 18:10:40|7792|7791|7792|7791|7792|7791|7792|7791|0
1624990250000|2021-06-29 18:10:50|||||||||300
1624990270000|2021-06-29 18:11:10|7791|7790|7792|7791|7792|7791|7791|7790|205
1624990280000|2021-06-29 18:11:20|7791|7790|7792|7791|7792|7791|7791|7790|1015
1624990290000|2021-06-29 18:11:30|7791|7790|7792|7791|7792|7791|7791|7790|500
1624990300000|2021-06-29 18:11:40|7791|7790|7791|7790|7792|7791|7791|7790|1303
1624990310000|2021-06-29 18:11:50|7790|7789|7790|7789|7790|7790|7790|7789|603
1624990320000|2021-06-29 18:12:00||7788||7788||7788||7788|200
1624990330000|2021-06-29 18:12:10|7789|7789|7789|7788|7790|7789|7789|7788|200
1624990340000|2021-06-29 18:12:20|7788|7786|7787|7785|7789|7787|7786|7785|3920
1624990350000|2021-06-29 18:12:30||7786||7786||7786||7786|100
1624990360000|2021-06-29 18:12:40||7785||7785||7785||7785|200
1624990370000|2021-06-29 18:12:50|||||||||1035
1624990380000|2021-06-29 18:13:00|||||||||900
1624990390000|2021-06-29 18:13:10|7788|7786|7788|7786|7788|7787|7788|7785|500
1624990400000|2021-06-29 18:13:20|7789|7787|7791|7789|7791|7789|7789|7787|2167
1624990410000|2021-06-29 18:13:30|7790|7787|7788|7786|7790|7787|7787|7786|100
1624990420000|2021-06-29 18:13:40|7789|7787|7788|7786|7789|7787|7788|7786|0
1624990430000|2021-06-29 18:13:50|7787||7788||7788||7787||0
1624990440000|2021-06-29 18:14:00|7787|7785|7786|7785|7787|7785|7786|7785|400
1624990460000|2021-06-29 18:14:20|7785|7784|7786|7784|7786|7785|7785|7783|201
1624990470000|2021-06-29 18:14:30|7785|7783|7786|7784|7786|7784|7785|7783|0
1624990480000|2021-06-29 18:14:40|||||||||100
1624990500000|2021-06-29 18:15:00|7785|7785|7786|7784|7786|7785|7785|7784|100
1624990510000|2021-06-29 18:15:10||7785||7785||7785||7785|0
1624990520000|2021-06-29 18:15:20|||||||||100
1624990530000|2021-06-29 18:15:30||7784||7784||7784||7784|0
1624990540000|2021-06-29 18:15:40||7785||7785||7785||7785|0
1624990550000|2021-06-29 18:15:50|7787|7784|7788|7787|7788|7787|7786|7784|1701
1624990560000|2021-06-29 18:16:00||7786||7787||7787||7786|200
1624990570000|2021-06-29 18:16:10|7787|7786|7786|7784|7788|7786|7786|7784|200
1624990580000|2021-06-29 18:16:20||7785||7785||7785||7785|0
1624990590000|2021-06-29 18:16:30|7785|7784|7785|7784|7785|7784|7785|7784|200
1624990600000|2021-06-29 18:16:40|||||||||100
1624990610000|2021-06-29 18:16:50|7784|7783|7784|7783|7784|7783|7784|7783|327
1624990620000|2021-06-29 18:17:00|7783|7782|7784|7782|7784|7782|7783|7781|102
1624990650000|2021-06-29 18:17:30|7783|7781|7783|7781|7783|7781|7783|7781|0
1624990660000|2021-06-29 18:17:40|7782||7782||7783||7782||3719
1624990670000|2021-06-29 18:17:50|||||||||1813
1624990680000|2021-06-29 18:18:00|7783|7782|7783|7781|7783|7782|7783|7781|600
1624990690000|2021-06-29 18:18:10|7782|7780|7781|7780|7783|7780|7781|7780|300
1624990700000|2021-06-29 18:18:20|7780|7779|7781|7780|7781|7780|7780|7778|179
1624990710000|2021-06-29 18:18:30|7782|7779|7782|7779|7782|7779|7781|7779|0
1624990720000|2021-06-29 18:18:40|7781||7781||7782||7781||0
1624990730000|2021-06-29 18:18:50|7782|7778|7780|7778|7782|7778|7780|7778|0
1624990750000|2021-06-29 18:19:10|7779|7777|7780|7779|7780|7779|7778|7777|1035
1624990760000|2021-06-29 18:19:20|7779|7778|7779|7777|7779|7778|7779|7777|0
1624990770000|2021-06-29 18:19:30||7778||7777||7778||7777|0
1624990780000|2021-06-29 18:19:40|7778|7776|7778|7776|7778|7776|7777|7776|200
1624990790000|2021-06-29 18:19:50|7777|7777|7778|7777|7778|7777|7777|7777|100
1624990800000|2021-06-29 18:20:00||7776||7776||7776||7776|0
1624990810000|2021-06-29 18:20:10|7777|7775|7777|7776|7778|7776|7777|7775|0
1624990820000|2021-06-29 18:20:20||7775||7775||7775||7775|0
1624990830000|2021-06-29 18:20:30||7776||7776||7776||7775|100
1624990840000|2021-06-29 18:20:40|7778|7775|7779|7777|7780|7778|7778|7775|900
1624990850000|2021-06-29 18:20:50||7778||7777||7778||7777|0
1624990860000|2021-06-29 18:21:00|7780|7778|7781|7779|7781|7779|7780|7778|200
1624990870000|2021-06-29 18:21:10|7780||7780||7780||7780||200
1624990880000|2021-06-29 18:21:20|7779|7778|7779|7778|7779|7778|7779|7778|200
1624990890000|2021-06-29 18:21:30|7780|7779|7780|7778|7780|7779|7780|7778|300
1624990900000|2021-06-29 18:21:40||7779||7779||7779||7779|0
1624990910000|2021-06-29 18:21:50|7781|7780|7782|7780|7783|7781|7781|7780|2004
1624990920000|2021-06-29 18:22:00|||||||||100
1624990930000|2021-06-29 18:22:10|7781|7781|7782|7780|7782|7781|7781|7780|200
1624990940000|2021-06-29 18:22:20|7781|7781|7782|7781|7782|7781|7781|7781|134
1624990960000|2021-06-29 18:22:40||7780||7781||7781||7780|0
1624990970000|2021-06-29 18:22:50|7781|7780|7782|7781|7782|7781|7781|7780|0
1624990980000|2021-06-29 18:23:00||7780||7780||7780||7780|0
1624991010000|2021-06-29 18:23:30|7781||7782||7782||7781||0
1624991020000|2021-06-29 18:23:40|7781||7781||7781||7781||0
1624991030000|2021-06-29 18:23:50|||||||||100
1624991040000|2021-06-29 18:24:00|7782|7781|7781|7780|7782|7781|7780|7778|11018
1624991050000|2021-06-29 18:24:10||7779||7779||7779||7779|0
1624991070000|2021-06-29 18:24:30|7780|7778|7779|7777|7780|7779|7779|7777|200
1624991080000|2021-06-29 18:24:40|||||||||422
1624991090000|2021-06-29 18:24:50|||||||||100
1624991110000|2021-06-29 18:25:10||7778||7778||7778||7777|100
1624991120000|2021-06-29 18:25:20|||||||||100
1624991130000|2021-06-29 18:25:30|7780|7779|7782|7780|7782|7781|7780|7779|2449
1624991140000|2021-06-29 18:25:40|7781|7779|7782|7780|7782|7781|7780|7779|200
1624991150000|2021-06-29 18:25:50|7781|7779|7781|7779|7782|7780|7781|7779|0
1624991160000|2021-06-29 18:26:00|7782|7780|7782|7780|7782|7780|7782|7780|200
1624991170000|2021-06-29 18:26:10||7781||7780||7781||7780|100
1624991180000|2021-06-29 18:26:20|7781|7781|7782|7780|7782|7781|7781|7780|0
1624991190000|2021-06-29 18:26:30|7781||7781||7781||7781||0
1624991200000|2021-06-29 18:26:40|7782|7781|7782|7780|7782|7781|7782|7780|100
1624991220000|2021-06-29 18:27:00|7781||7782||7782||7781||100
1624991230000|2021-06-29 18:27:10|7781||7781||7781||7781||100
1624991240000|2021-06-29 18:27:20|7782|7781|7781|7780|7782|7781|7781|7780|700
1624991280000|2021-06-29 18:28:00|7780|7779|7781|7779|7781|7779|7779|7777|1562
1624991290000|2021-06-29 18:28:10|7780||7780||7780||7780||200
1624991300000|2021-06-29 18:28:20|7779|7778|7779|7777|7780|7778|7779|7777|0
1624991310000|2021-06-29 18:28:30|7778|7776|7778|7777|7778|7777|7778|7776|200
1624991320000|2021-06-29 18:28:40||7776||7777||7777||7776|0
1624991330000|2021-06-29 18:28:50||7776||7776||7777||7776|300
1624991340000|2021-06-29 18:29:00|7779|7777|7780|7778|7780|7778|7779|7777|200
1624991350000|2021-06-29 18:29:10||7779||7779||7779||7779|0
1624991360000|2021-06-29 18:29:20||7778||7778||7778||7778|0
1624991370000|2021-06-29 18:29:30|7781|7779|7781|7779|7782|7781|7780|7779|900
1624991400000|2021-06-29 18:30:00|7780|7780|7780|7779|7780|7780|7780|7779|0
1624991410000|2021-06-29 18:30:10|||||||||227
1624991420000|2021-06-29 18:30:20|7779|7778|7779|7778|7779|7778|7778|7777|227
1624991430000|2021-06-29 18:30:30|7780|7779|7780|7779|7780|7779|7780|7779|200
1624991440000|2021-06-29 18:30:40|7779|7778|7779|7778|7779|7778|7779|7778|100
1624991450000|2021-06-29 18:30:50|7780||7780||7780||7780||0
1624991460000|2021-06-29 18:31:00|7781|7779|7782|7780|7782|7780|7781|7779|200
1624991470000|2021-06-29 18:31:10||7781||7781||7781||7781|0
1624991480000|2021-06-29 18:31:20|7781|7780|7780|7779|7782|7780|7780|7779|2800
1624991490000|2021-06-29 18:31:30|7779|7778|7779|7777|7779|7778|7779|7777|200
1624991500000|2021-06-29 18:31:40||7778||7777||7778||7777|0
1624991510000|2021-06-29 18:31:50|7780|7778|7782|7780|7782|7780|7780|7777|501
1624991520000|2021-06-29 18:32:00|||||||||100
1624991530000|2021-06-29 18:32:10|7781|7779|7781|7779|7781|7780|7781|7779|110
1624991540000|2021-06-29 18:32:20|7780|7778|7781|7779|7781|7779|7780|7778|0
1624991550000|2021-06-29 18:32:30||7778||7778||7778||7778|0
1624991560000|2021-06-29 18:32:40|7780||7780||7780||7780||0
1624991570000|2021-06-29 18:32:50|7779||7780||7780||7779||0
1624991580000|2021-06-29 18:33:00|7779|7777|7780|7778|7780|7779|7779|7777|200
1624991600000|2021-06-29 18:33:20|||||||||100
1624991610000|2021-06-29 18:33:30||7779||7779||7779||7779|175
1624991630000|2021-06-29 18:33:50||7778||7778||7778||7778|0
1624991640000|2021-06-29 18:34:00|7779|7779|7778|7777|7779|7779|7778|7777|400
1624991650000|2021-06-29 18:34:10|7777|7776|7777|7775|7777|7776|7777|7775|300
1624991660000|2021-06-29 18:34:20|7778|7776|7778|7777|7778|7777|7778|7776|100
1624991670000|2021-06-29 18:34:30||7776||7776||7776||7776|0
1624991680000|2021-06-29 18:34:40|7777||7778||7778||7777||0
1624991690000|2021-06-29 18:34:50|7777|7775|7777|7776|7777|7776|7777|7775|100
1624991710000|2021-06-29 18:35:10|7778|7775|7779|7778|7780|7778|7778|7775|536
1624991720000|2021-06-29 18:35:20||7777||7778||7778||7777|0
1624991730000|2021-06-29 18:35:30|7778|7777|7778|7777|7778|7778|7778|7776|0
1624991740000|2021-06-29 18:35:40|||||||||200
1624991750000|2021-06-29 18:35:50|7779|7778|7779|7778|7779|7778|7778|7778|0
1624991760000|2021-06-29 18:36:00|7780|7779|7780|7778|7780|7779|7779|7778|1700
1624991770000|2021-06-29 18:36:10|7779|7779|7780|7778|7780|7779|7779|7778|400
1624991780000|2021-06-29 18:36:20||7779||7778||7779||7778|0
1624991790000|2021-06-29 18:36:30|7779|7779|7780|7778|7780|7779|7779|7778|0
1624991820000|2021-06-29 18:37:00|7779|7777|7780|7779|7780|7779|7778|7777|710
1624991830000|2021-06-29 18:37:10|||||||||741
1624991850000|2021-06-29 18:37:30|7779|7778|7778|7776|7779|7778|7777|7776|610
1624991860000|2021-06-29 18:37:40||7775||7775||7775||7775|0
1624991870000|2021-06-29 18:37:50|7777|7776|7778|7776|7778|7776|7777|7776|400
1624991880000|2021-06-29 18:38:00|7777|7775|7776|7775|7777|7775|7776|7775|0
1624991890000|2021-06-29 18:38:10|7775|7774|7775|7774|7776|7774|7775|7773|400
1624991900000|2021-06-29 18:38:20|||||||||300
1624991910000|2021-06-29 18:38:30||7773||7774||7774||7773|2193
1624991920000|2021-06-29 18:38:40|7774|7773|7775|7773|7775|7774|7774|7773|300
1624991930000|2021-06-29 18:38:50||7774||7774||7774||7773|200
1624991940000|2021-06-29 18:39:00|7776|7775|7776|7775|7776|7775|7775|7774|315
1624991950000|2021-06-29 18:39:10|7775|7774|7776|7774|7776|7774|7775|7774|0
1624991970000|2021-06-29 18:39:30|||||||||300
1624991980000|2021-06-29 18:39:40|7775|7773|7775|7773|7775|7774|7775|7773|100
1624991990000|2021-06-29 18:39:50|7774|7774|7775|7773|7775|7774|7774|7773|115
1624992000000|2021-06-29 18:40:00|7776|7774|7776|7775|7778|7776|7776|7773|100
1624992010000|2021-06-29 18:40:10|||||||||200
1624992020000|2021-06-29 18:40:20|||||||||100
1624992030000|2021-06-29 18:40:30|7777|7776|7777|7775|7777|7776|7777|7775|100
1624992050000|2021-06-29 18:40:50|||||||||200
1624992060000|2021-06-29 18:41:00|7778|7776|7777|7775|7778|7776|7776|7775|200
1624992070000|2021-06-29 18:41:10|7776||7776||7777||7776||200
1624992080000|2021-06-29 18:41:20|7775|7774|7775|7774|7775|7774|7775|7774|427
1624992090000|2021-06-29 18:41:30|7776|7775|7777|7774|7777|7775|7776|7774|100
1624992100000|2021-06-29 18:41:40|7776||7777||7777||7776||0
1624992110000|2021-06-29 18:41:50||7775||7775||7775||7775|0
1624992130000|2021-06-29 18:42:10|7778|7776|7777|7775|7778|7776|7777|7775|200
1624992140000|2021-06-29 18:42:20|7778|7776|7780|7778|7780|7778|7778|7776|200
1624992150000|2021-06-29 18:42:30|7779|7777|7780|7778|7780|7778|7779|7777|0
1624992160000|2021-06-29 18:42:40|7779|7777|7779|7777|7779|7777|7778|7777|0
1624992170000|2021-06-29 18:42:50|7778|7778|7779|7777|7779|7778|7778|7777|300
1624992180000|2021-06-29 18:43:00|7778|7778|7779|7778|7779|7778|7778|7777|200
1624992190000|2021-06-29 18:43:10||7777||7778||7778||7777|200
1624992210000|2021-06-29 18:43:30|7778|7777|7778|7777|7778|7777|7778|7777|200
1624992220000|2021-06-29 18:43:40|||||||||100
1624992230000|2021-06-29 18:43:50|7779|7778|7779|7778|7779|7778|7779|7778|200
1624992240000|2021-06-29 18:44:00|7780|7779|7779|7778|7780|7779|7779|7778|0
1624992250000|2021-06-29 18:44:10|7780||7780||7780||7780||0
1624992260000|2021-06-29 18:44:20|7779|7779|7779|7777|7780|7779|7778|7777|1600
1624992270000|2021-06-29 18:44:30|7780|7778|7780|7778|7780|7778|7780|7777|0
1624992280000|2021-06-29 18:44:40|7779|7777|7778|7777|7779|7777|7778|7777|200
1624992290000|2021-06-29 18:44:50|7779|7778|7780|7778|7780|7779|7779|7777|0
1624992300000|2021-06-29 18:45:00|7779|7779|7779|7778|7779|7779|7779|7778|200
1624992310000|2021-06-29 18:45:10|7780||7780||7780||7780||100
1624992320000|2021-06-29 18:45:20|7779|7777|7779|7777|7780|7778|7778|7777|700
1624992330000|2021-06-29 18:45:30|7778||7779||7779||7778||0
1624992340000|2021-06-29 18:45:40|7778|7776|7777|7775|7778|7776|7776|7775|1200
1624992360000|2021-06-29 18:46:00|7776|7774|7777|7776|7777|7776|7775|7774|1107
1624992370000|2021-06-29 18:46:10|7778|7777|7778|7777|7778|7777|7777|7777|638
1624992380000|2021-06-29 18:46:20|||||||||200
1624992390000|2021-06-29 18:46:30|7777|7776|7777|7775|7777|7776|7777|7775|323
1624992400000|2021-06-29 18:46:40|7776|7774|7776|7775|7776|7775|7776|7774|100
1624992410000|2021-06-29 18:46:50||7774||7774||7775||7774|0
1624992420000|2021-06-29 18:47:00||7775||7775||7775||7774|1100
1624992430000|2021-06-29 18:47:10|7777|7776|7777|7776|7777|7776|7777|7776|100
1624992440000|2021-06-29 18:47:20|7778|7777|7779|7778|7779|7778|7778|7777|1200
1624992460000|2021-06-29 18:47:40|7778|7777|7780|7778|7780|7778|7778|7777|1200
1624992470000|2021-06-29 18:47:50||7779||7779||7779||7779|100
1624992480000|2021-06-29 18:48:00|7779|7778|7778|7777|7780|7779|7778|7777|1400
1624992490000|2021-06-29 18:48:10|7777|7776|7778|7776|7778|7776|7776|7775|300
1624992500000|2021-06-29 18:48:20|7779|7777|7780|7779|7781|7779|7779|7777|200
1624992510000|2021-06-29 18:48:30|||||||||100
1624992530000|2021-06-29 18:48:50|||||||||100
1624992540000|2021-06-29 18:49:00|7781|7780|7782|7780|7783|7781|7781|7780|2300
1624992550000|2021-06-29 18:49:10|7783|7781|7784|7782|7784|7782|7783|7780|100
1624992560000|2021-06-29 18:49:20|7783|7781|7782|7780|7784|7781|7781|7780|100
1624992580000|2021-06-29 18:49:40|7781|7779|7781|7779|7781|7779|7781|7779|900
1624992590000|2021-06-29 18:49:50|7782|7780|7782|7781|7782|7781|7782|7780|100
1624992600000|2021-06-29 18:50:00|7781|7780|7780|7779|7781|7780|7780|7778|0
1624992610000|2021-06-29 18:50:10|7781|7780|7782|7781|7783|7781|7781|7780|233
1624992620000|2021-06-29 18:50:20|7783|7782|7785|7782|7785|7782|7783|7782|100
1624992630000|2021-06-29 18:50:30|7784||7785||7785||7784||0
1624992640000|2021-06-29 18:50:40|7784||7785||7785||7784||0
1624992660000|2021-06-29 18:51:00|7784|7783|7785|7784|7785|7784|7784|7783|0
1624992670000|2021-06-29 18:51:10|7784|7783|7785|7784|7785|7784|7784|7783|0
1624992710000|2021-06-29 18:51:50|7784|7783|7784|7783|7785|7784|7784|7783|1000
1624992740000|2021-06-29 18:52:20|7783|7782|7784|7783|7784|7783|7783|7782|1444
1624992750000|2021-06-29 18:52:30||7782||7783||7783||7782|100
1624992760000|2021-06-29 18:52:40||7782||7782||7782||7782|100
1624992770000|2021-06-29 18:52:50|7783||7784||7784||7783||400
1624992780000|2021-06-29 18:53:00||7783||7783||7783||7783|100
1624992790000|2021-06-29 18:53:10|7783|7782|7784|7783|7784|7783|7783|7782|0
1624992800000|2021-06-29 18:53:20||7782||7782||7782||7782|0
1624992820000|2021-06-29 18:53:40|7785|7783|7785|7783|7786|7784|7784|7783|584
1624992830000|2021-06-29 18:53:50|7786|7784|7786|7785|7786|7785|7785|7784|404
1624992840000|2021-06-29 18:54:00|7787|7786|7786|7785|7787|7786|7786|7785|400
1624992850000|2021-06-29 18:54:10|7785|7784|7786|7784|7786|7785|7785|7784|0
1624992860000|2021-06-29 18:54:20||7785||7784||7785||7784|200
1624992870000|2021-06-29 18:54:30|7785|7783|7784|7783|7785|7783|7784|7783|100
1624992880000|2021-06-29 18:54:40|7785|7784|7783|7782|7785|7784|7783|7782|498
1624992890000|2021-06-29 18:54:50|7784|7783|7785|7784|7785|7784|7784|7783|400
1624992900000|2021-06-29 18:55:00||7783||7784||7784||7783|100
1624992910000|2021-06-29 18:55:10|7786|7785|7786|7784|7786|7785|7786|7784|0
1624992920000|2021-06-29 18:55:20|7787|7785|7788|7786|7788|7787|7787|7785|100
1624992940000|2021-06-29 18:55:40||7787||7787||7787||7787|0
1624992950000|2021-06-29 18:55:50|7789|7788|7789|7788|7789|7788|7788|7788|500
1624992960000|2021-06-29 18:56:00|7788|7787|7788|7787|7788|7787|7788|7787|200
1624992980000|2021-06-29 18:56:20|7789|7788|7789|7787|7789|7788|7789|7787|200
1624992990000|2021-06-29 18:56:30|7790|7788|7790|7788|7790|7788|7790|7787|100
1624993000000|2021-06-29 18:56:40|7789|7789|7789|7788|7789|7789|7789|7788|0
1624993010000|2021-06-29 18:56:50|7790|7789|7792|7790|7792|7790|7790|7788|100
1624993020000|2021-06-29 18:57:00|7791|7789|7790|7789|7791|7790|7790|7789|200
1624993030000|2021-06-29 18:57:10|7791||7790||7791||7790||400
1624993040000|2021-06-29 18:57:20|7791|7788|7790|7788|7791|7788|7790|7788|200
1624993050000|2021-06-29 18:57:30|7789|7789|7789|7788|7789|7789|7789|7788|0
1624993060000|2021-06-29 18:57:40|7790|7789|7792|7789|7792|7790|7790|7789|0
1624993070000|2021-06-29 18:57:50||7790||7790||7790||7789|0
1624993080000|2021-06-29 18:58:00|7793|7791|7792|7790|7793|7791|7792|7790|0
1624993090000|2021-06-29 18:58:10|7791||7792||7792||7791||100
1624993100000|2021-06-29 18:58:20||7791||7791||7791||7791|0
1624993110000|2021-06-29 18:58:30||7790||7791||7791||7790|0
1624993120000|2021-06-29 18:58:40|7793|7792|7794|7793|7796|7795|7793|7792|1100
1624993130000|2021-06-29 18:58:50|7793|7792|7792|7790|7793|7792|7790|7787|5218
1624993140000|2021-06-29 18:59:00|7791|7789|7792|7790|7792|7790|7790|7789|100
1624993150000|2021-06-29 18:59:10|7791|7789|7791|7789|7791|7789|7791|7789|200
1624993160000|2021-06-29 18:59:20|7790|7788|7791|7789|7791|7790|7789|7787|1000
1624993170000|2021-06-29 18:59:30|7792|7788|7792|7791|7792|7791|7792|7788|200
1624993190000|2021-06-29 18:59:50|7793|7792|7793|7791|7795|7792|7793|7791|400
1624993200000|2021-06-29 19:00:00|7792|7792|7791|7790|7792|7792|7791|7790|100
1624993210000|2021-06-29 19:00:10|7790|7789|7789|7786|7790|7789|7789|7786|357
1624993220000|2021-06-29 19:00:20|7788|7787|7788|7786|7788|7787|7787|7784|0
1624993230000|2021-06-29 19:00:30|7787|7787|7788|7786|7788|7787|7787|7786|100
1624993240000|2021-06-29 19:00:40|7787||7788||7788||7787||100
1624993250000|2021-06-29 19:00:50|7789|7787|7789|7787|7789|7788|7789|7787|700
1624993270000|2021-06-29 19:01:10|7788|7788|7790|7789|7790|7789|7788|7787|26200
1624993280000|2021-06-29 19:01:20|7791|7790|7792|7789|7792|7790|7791|7789|2439
1624993290000|2021-06-29 19:01:30|7791|7788|7789|7788|7791|7788|7789|7788|300
1624993310000|2021-06-29 19:01:50|||||||||200
1624993320000|2021-06-29 19:02:00||7787||7787||7787||7787|200
1624993330000|2021-06-29 19:02:10||7788||7788||7788||7788|100
1624993340000|2021-06-29 19:02:20||7787||7787||7787||7787|0
1624993350000|2021-06-29 19:02:30|7788|7788|7789|7787|7789|7788|7788|7787|200
1624993360000|2021-06-29 19:02:40|7788|7788|7790|7788|7790|7789|7788|7788|610
1624993370000|2021-06-29 19:02:50|7791|7789|7792|7790|7792|7790|7791|7789|400
1624993380000|2021-06-29 19:03:00|7791|7791|7791|7790|7792|7791|7791|7790|6455
1624993390000|2021-06-29 19:03:10|7792|7791|7789|7788|7794|7791|7789|7788|11289
1624993400000|2021-06-29 19:03:20|||||||||540
1624993410000|2021-06-29 19:03:30|||||||||400
1624993420000|2021-06-29 19:03:40|7788|7786|7788|7786|7788|7786|7788|7786|537
1624993440000|2021-06-29 19:04:00|7787|7787|7787|7786|7788|7787|7787|7786|700
1624993450000|2021-06-29 19:04:10|7788|7787|7788|7787|7788|7787|7788|7787|554
1624993460000|2021-06-29 19:04:20|7787|7786|7787|7786|7787|7786|7787|7786|0
1624993480000|2021-06-29 19:04:40|7788|7787|7791|7789|7791|7789|7788|7787|519
1624993490000|2021-06-29 19:04:50|7790|7788|7789|7788|7790|7788|7789|7788|0
1624993500000|2021-06-29 19:05:00|7790|7789|7791|7790|7791|7790|7790|7789|0
1624993510000|2021-06-29 19:05:10|7790|7789|7791|7790|7791|7790|7790|7789|300
1624993520000|2021-06-29 19:05:20|7792|7791|7794|7792|7795|7793|7792|7791|200
1624993530000|2021-06-29 19:05:30||7793||7793||7793||7793|100
1624993540000|2021-06-29 19:05:40|||||||||300
1624993550000|2021-06-29 19:05:50|7793|7792|7794|7793|7794|7793|7793|7792|900
1624993560000|2021-06-29 19:06:00|7793|7792|7792|7790|7793|7792|7792|7790|4517
1624993570000|2021-06-29 19:06:10||7791||7791||7791||7791|100
1624993580000|2021-06-29 19:06:20|7791|7790|7791|7790|7791|7790|7791|7790|500
1624993590000|2021-06-29 19:06:30|7792||7792||7792||7792||0
1624993600000|2021-06-29 19:06:40|7791|7791|7792|7791|7792|7791|7791|7790|0
1624993610000|2021-06-29 19:06:50|7793|7792|7794|7793|7795|7793|7793|7792|301
1624993620000|2021-06-29 19:07:00|7795|7794|7795|7794|7796|7794|7795|7794|407
1624993630000|2021-06-29 19:07:10|7794|7793|7794|7792|7795|7793|7793|7792|1100
1624993640000|2021-06-29 19:07:20||7793||7792||7793||7792|202
1624993650000|2021-06-29 19:07:30|7793||7793||7793||7793||0
1624993660000|2021-06-29 19:07:40|7792|7791|7792|7791|7792|7791|7791|7790|627
1624993670000|2021-06-29 19:07:50||7790||7790||7790||7790|0
1624993680000|2021-06-29 19:08:00|7793|7791|7794|7792|7794|7793|7793|7791|703
1624993690000|2021-06-29 19:08:10|7793|7791|7791|7790|7793|7792|7791|7790|100
1624993700000|2021-06-29 19:08:20|7792|7791|7791|7789|7792|7791|7790|7789|300
1624993710000|2021-06-29 19:08:30|7790|7788|7788|7786|7790|7788|7788|7786|798
1624993720000|2021-06-29 19:08:40|||||||||100
1624993730000|2021-06-29 19:08:50|7790|7787|7790|7788|7790|7788|7789|7787|229
1624993740000|2021-06-29 19:09:00|7789|7787|7789|7788|7789|7788|7788|7787|600
1624993760000|2021-06-29 19:09:20|7788|7787|7788|7786|7789|7787|7786|7784|2296
1624993770000|2021-06-29 19:09:30|7787|7785|7787|7786|7788|7787|7787|7785|200
1624993780000|2021-06-29 19:09:40|7788|7787|7788|7786|7788|7787|7788|7786|100
1624993790000|2021-06-29 19:09:50||7787||7786||7787||7786|0
1624993810000|2021-06-29 19:10:10|7787|7787|7789|7787|7789|7788|7787|7787|705
1624993840000|2021-06-29 19:10:40|7790|7788|7791|7789|7791|7790|7790|7787|1100
1624993850000|2021-06-29 19:10:50|7792|7790|7792|7790|7792|7790|7791|7789|0
1624993870000|2021-06-29 19:11:10|7791|7791|7792|7790|7792|7791|7791|7790|200
1624993880000|2021-06-29 19:11:20|7791||7791||7792||7791||0
1624993890000|2021-06-29 19:11:30|7790|7789|7790|7789|7790|7789|7790|7789|400
1624993900000|2021-06-29 19:11:40|7789|7788|7789|7788|7789|7788|7789|7788|679
1624993910000|2021-06-29 19:11:50|7788|7787|7788|7787|7788|7787|7788|7787|727
1624993920000|2021-06-29 19:12:00|||||||||110
1624993930000|2021-06-29 19:12:10|7789|7788|7789|7788|7789|7788|7789|7788|200
1624993940000|2021-06-29 19:12:20|7788|7787|7789|7788|7789|7788|7788|7787|0
1624993950000|2021-06-29 19:12:30||7787||7788||7788||7787|0
1624993960000|2021-06-29 19:12:40|7788|7787|7789|7787|7789|7788|7788|7787|100
1624993970000|2021-06-29 19:12:50|7788|7788|7788|7787|7789|7788|7788|7787|300
1624993980000|2021-06-29 19:13:00|7787|7786|7786|7784|7787|7786|7785|7783|1781
1624993990000|2021-06-29 19:13:10||7785||7785||7785||7785|0
1624994000000|2021-06-29 19:13:20|7787|7786|7787|7786|7788|7786|7787|7786|700
1624994010000|2021-06-29 19:13:30|||||||||100
1624994020000|2021-06-29 19:13:40|7786|7785|7787|7786|7787|7786|7786|7784|1647
1624994030000|2021-06-29 19:13:50|7788|7785|7787|7785|7788|7785|7787|7785|0
1624994040000|2021-06-29 19:14:00|7788|7786|7788|7787|7788|7787|7788|7786|300
1624994050000|2021-06-29 19:14:10|7787|7786|7788|7786|7788|7786|7787|7786|200
1624994060000|2021-06-29 19:14:20||7787||7787||7787||7786|200
1624994070000|2021-06-29 19:14:30|||||||||200
1624994080000|2021-06-29 19:14:40|7789|7788|7790|7788|7790|7788|7789|7788|1322
1624994090000|2021-06-29 19:14:50|7789||7789||7789||7789||0
1624994100000|2021-06-29 19:15:00|7788|7787|7788|7787|7788|7787|7788|7787|900
1624994110000|2021-06-29 19:15:10|7787|7786|7786|7785|7787|7786|7786|7784|226
1624994120000|2021-06-29 19:15:20|7785|7784|7786|7784|7786|7784|7785|7784|0
1624994130000|2021-06-29 19:15:30|7785|7783|7788|7786|7788|7786|7785|7783|400
1624994140000|2021-06-29 19:15:40|7789|7787|7788|7786|7789|7788|7787|7786|200
1624994150000|2021-06-29 19:15:50|||||||||100
1624994160000|2021-06-29 19:16:00|7787||7787||7787||7787||0
1624994170000|2021-06-29 19:16:10|7788|7787|7788|7787|7788|7787|7788|7787|0
1624994190000|2021-06-29 19:16:30|||||||||100
1624994210000|2021-06-29 19:16:50|7789|7788|7792|7790|7792|7791|7789|7788|1656
1624994220000|2021-06-29 19:17:00|7791|7791|7790|7789|7791|7791|7790|7789|1488
1624994230000|2021-06-29 19:17:10|7791|7790|7791|7789|7791|7790|7790|7789|0
1624994240000|2021-06-29 19:17:20|7790||7790||7790||7790||0
1624994250000|2021-06-29 19:17:30|7791||7791||7791||7790||200
1624994260000|2021-06-29 19:17:40|7790|7790|7791|7790|7791|7790|7790|7790|0
1624994270000|2021-06-29 19:17:50|7792|7791|7792|7791|7792|7791|7791|7791|0
1624994280000|2021-06-29 19:18:00|7793|7792|7792|7791|7793|7792|7792|7791|800
1624994290000|2021-06-29 19:18:10|7791|7790|7791|7790|7791|7790|7791|7790|700
1624994300000|2021-06-29 19:18:20|7792|7791|7793|7791|7793|7792|7792|7791|200
1624994310000|2021-06-29 19:18:30|7792|7792|7793|7792|7794|7792|7792|7791|610
1624994330000|2021-06-29 19:18:50|||||||||400
1624994340000|2021-06-29 19:19:00|7792|7791|7793|7792|7793|7792|7792|7791|715
1624994350000|2021-06-29 19:19:10|7794|7793|7794|7792|7795|7793|7794|7792|634
1624994360000|2021-06-29 19:19:20|7795|7793|7796|7794|7796|7795|7795|7792|361
1624994370000|2021-06-29 19:19:30||7795||7794||7795||7794|200
1624994380000|2021-06-29 19:19:40|7795|7793|7795|7793|7795|7793|7794|7793|1900
1624994390000|2021-06-29 19:19:50|7794||7794||7794||7794||0
1624994400000|2021-06-29 19:20:00|7793|7792|7793|7792|7794|7792|7793|7792|500
1624994410000|2021-06-29 19:20:10|7792|7791|7792|7791|7792|7791|7792|7791|492
1624994420000|2021-06-29 19:20:20|||||||||100
1624994440000|2021-06-29 19:20:40|||||||||621
1624994450000|2021-06-29 19:20:50|7793|7792|7793|7792|7793|7792|7793|7792|409
1624994460000|2021-06-29 19:21:00|7794|7793|7790|7789|7795|7793|7790|7789|5050
1624994470000|2021-06-29 19:21:10|7789|7788|7792|7790|7792|7790|7789|7788|1405
1624994480000|2021-06-29 19:21:20|7791|7789|7791|7789|7792|7789|7790|7789|100
1624994490000|2021-06-29 19:21:30|7792|7790|7791|7789|7792|7790|7791|7789|100
1624994500000|2021-06-29 19:21:40|7790|7788|7788|7787|7790|7788|7788|7787|400
1624994510000|2021-06-29 19:21:50|7789|7788|7792|7790|7792|7791|7789|7788|200
1624994520000|2021-06-29 19:22:00|7791||7792||7792||7791||0
1624994530000|2021-06-29 19:22:10||7791||7790||7791||7790|0
1624994540000|2021-06-29 19:22:20|7791|7791|7791|7790|7791|7791|7791|7790|0
1624994560000|2021-06-29 19:22:40|7792|7791|7792|7790|7792|7791|7791|7790|137
1624994570000|2021-06-29 19:22:50|7791|7791|7792|7791|7792|7791|7791|7790|2100
1624994590000|2021-06-29 19:23:10|7791|7790|7791|7790|7791|7790|7791|7790|623
1624994600000|2021-06-29 19:23:20|7790|7789|7790|7789|7790|7789|7790|7789|700
1624994610000|2021-06-29 19:23:30|||||||||200
1624994620000|2021-06-29 19:23:40|7789|7788|7789|7788|7789|7788|7789|7788|200
1624994630000|2021-06-29 19:23:50|7790|7789|7790|7789|7790|7789|7790|7789|0
1624994640000|2021-06-29 19:24:00|7789|7788|7788|7787|7789|7788|7788|7787|844
1624994650000|2021-06-29 19:24:10||7786||7787||7787||7786|100
1624994660000|2021-06-29 19:24:20|||||||||100
1624994670000|2021-06-29 19:24:30|7787|7786|7788|7786|7788|7787|7787|7786|200
1624994680000|2021-06-29 19:24:40|7787|7787|7788|7787|7788|7787|7787|7787|466
1624994690000|2021-06-29 19:24:50|7787|7786|7786|7785|7787|7786|7785|7784|800
1624994700000|2021-06-29 19:25:00|||||||||100
1624994710000|2021-06-29 19:25:10|7785|7784|7785|7784|7785|7784|7785|7784|804
1624994720000|2021-06-29 19:25:20|7784|7783|7785|7784|7785|7784|7784|7783|1000
1624994730000|2021-06-29 19:25:30|7784|7783|7785|7784|7785|7784|7784|7783|200
1624994740000|2021-06-29 19:25:40|7786|7785|7786|7785|7786|7785|7786|7784|2316
1624994760000|2021-06-29 19:26:00|7787|7786|7787|7786|7787|7786|7787|7785|800
1624994770000|2021-06-29 19:26:10|7788|7787|7788|7787|7789|7788|7788|7787|1100
1624994780000|2021-06-29 19:26:20|7787|7786|7787|7785|7787|7786|7786|7785|1003
1624994790000|2021-06-29 19:26:30|7788|7786|7787|7786|7788|7786|7787|7786|0
1624994800000|2021-06-29 19:26:40|7786|7785|7785|7784|7786|7785|7785|7783|1000
1624994810000|2021-06-29 19:26:50|7784|7783|7784|7783|7785|7783|7784|7783|700
1624994820000|2021-06-29 19:27:00|7785|7784|7784|7783|7785|7784|7784|7783|1100
1624994830000|2021-06-29 19:27:10|7785|7784|7784|7783|7786|7784|7784|7783|1760
1624994840000|2021-06-29 19:27:20|7783|7782|7783|7782|7784|7782|7783|7782|950
1624994850000|2021-06-29 19:27:30|7784|7783|7784|7783|7784|7783|7784|7782|737
1624994860000|2021-06-29 19:27:40|7783|7782|7784|7783|7784|7783|7783|7782|2131
1624994870000|2021-06-29 19:27:50|7783|7782|7784|7783|7784|7783|7783|7782|1460
1624994880000|2021-06-29 19:28:00|7785|7784|7787|7786|7787|7786|7785|7784|700
1624994890000|2021-06-29 19:28:10|7788|7787|7788|7787|7788|7787|7788|7787|200
1624994900000|2021-06-29 19:28:20|7789|7788|7789|7788|7789|7788|7789|7788|0
1624994910000|2021-06-29 19:28:30|7788|7787|7787|7786|7789|7788|7787|7786|6101
1624994920000|2021-06-29 19:28:40|7788|7787|7789|7787|7789|7788|7788|7787|500
1624994930000|2021-06-29 19:28:50|||||||||100
1624994940000|2021-06-29 19:29:00|7788|7788|7789|7787|7789|7788|7788|7787|100
1624994950000|2021-06-29 19:29:10||7788||7788||7788||7788|0
1624994960000|2021-06-29 19:29:20|7790|7789|7791|7789|7791|7789|7790|7789|491
1624994970000|2021-06-29 19:29:30|7790|7790|7791|7789|7791|7790|7790|7789|400
1624994980000|2021-06-29 19:29:40|7790|7788|7788|7787|7790|7788|7787|7786|1900
1624994990000|2021-06-29 19:29:50|7787|7786|7787|7786|7788|7787|7787|7786|500
1624995000000|2021-06-29 19:30:00|7786|7785|7780|7778|7786|7785|7780|7778|3023
1624995010000|2021-06-29 19:30:10|7779|7777|7780|7779|7780|7779|7778|7777|2632
1624995020000|2021-06-29 19:30:20|7781|7780|7781|7779|7782|7781|7781|7779|800
1624995030000|2021-06-29 19:30:30|7780|7778|7778|7777|7780|7778|7778|7777|500
1624995040000|2021-06-29 19:30:40|7779|7778|7778|7777|7780|7778|7778|7777|500
1624995050000|2021-06-29 19:30:50|7779|7778|7780|7778|7780|7779|7779|7778|510
1624995060000|2021-06-29 19:31:00|7779|7779|7776|7775|7779|7779|7776|7775|1912
1624995070000|2021-06-29 19:31:10|7777|7776|7777|7775|7777|7776|7777|7775|300
1624995080000|2021-06-29 19:31:20|7776|7774|7775|7773|7776|7774|7775|7772|1300
1624995090000|2021-06-29 19:31:30|7776|7774|7776|7774|7776|7775|7776|7774|500
1624995100000|2021-06-29 19:31:40|7775|7773|7771|7770|7775|7773|7771|7769|955
1624995110000|2021-06-29 19:31:50|7772|7771|7772|7771|7772|7771|7771|7770|100
1624995120000|2021-06-29 19:32:00|7771|7770|7771|7769|7771|7771|7770|7769|1332
1624995130000|2021-06-29 19:32:10|7770||7771||7771||7770||0
1624995140000|2021-06-29 19:32:20|7772|7770|7774|7772|7774|7773|7772|7769|3984
1624995150000|2021-06-29 19:32:30|7775|7773|7776|7775|7776|7775|7774|7773|700
1624995160000|2021-06-29 19:32:40|||||||||1200
1624995170000|2021-06-29 19:32:50|||||||||1000
1624995180000|2021-06-29 19:33:00|7777|7776|7777|7776|7777|7776|7777|7776|500
1624995190000|2021-06-29 19:33:10|||||||||100
1624995200000|2021-06-29 19:33:20|7776|7775|7776|7775|7777|7776|7776|7775|15883
1624995210000|2021-06-29 19:33:30|||||||||2390
1624995220000|2021-06-29 19:33:40|7775|7774|7771|7769|7775|7774|7770|7769|600
1624995230000|2021-06-29 19:33:50|7770|7768|7771|7769|7771|7769|7769|7768|502
1624995240000|2021-06-29 19:34:00|7772|7770|7773|7771|7773|7771|7772|7770|500
1624995250000|2021-06-29 19:34:10|7772|7770|7771|7770|7773|7770|7771|7770|200
1624995260000|2021-06-29 19:34:20|7772|7771|7774|7773|7774|7773|7772|7771|549
1624995270000|2021-06-29 19:34:30||7772||7772||7773||7772|100
1624995280000|2021-06-29 19:34:40||7773||7772||7773||7772|0
1624995290000|2021-06-29 19:34:50|7773|7773|7773|7772|7773|7773|7773|7772|600
1624995300000|2021-06-29 19:35:00|7772|7771|7770|7768|7772|7771|7770|7768|756
1624995310000|2021-06-29 19:35:10|7769|7767|7768|7767|7769|7768|7768|7767|790
1624995320000|2021-06-29 19:35:20|7767|7766|7766|7764|7767|7766|7765|7764|504
1624995330000|2021-06-29 19:35:30|7765||7765||7765||7765||0
1624995340000|2021-06-29 19:35:40|7766|7765|7764|7762|7767|7765|7764|7762|1400
1624995350000|2021-06-29 19:35:50|7763|7760|7762|7760|7763|7761|7762|7760|310
1624995360000|2021-06-29 19:36:00|7763|7761|7763|7761|7763|7761|7762|7760|0
1624995370000|2021-06-29 19:36:10||7762||7762||7762||7762|0
1624995380000|2021-06-29 19:36:20|7762|7761|7762|7761|7762|7761|7762|7761|500
1624995390000|2021-06-29 19:36:30|7763|7762|7763|7761|7763|7762|7762|7761|0
1624995400000|2021-06-29 19:36:40||7762||7761||7762||7761|100
1624995420000|2021-06-29 19:37:00|7762|7762|7764|7763|7764|7763|7762|7761|1366
1624995430000|2021-06-29 19:37:10|7763|7762|7762|7760|7763|7762|7762|7760|900
1624995440000|2021-06-29 19:37:20|7761|7761|7762|7761|7762|7761|7761|7760|1100
1624995450000|2021-06-29 19:37:30|7763|7762|7764|7762|7764|7762|7763|7762|1944
1624995460000|2021-06-29 19:37:40|7763|7761|7763|7762|7763|7762|7762|7761|314
1624995470000|2021-06-29 19:37:50|7762|7761|7763|7761|7763|7761|7762|7761|0
1624995480000|2021-06-29 19:38:00|7762|7762|7764|7763|7764|7763|7762|7761|1000
1624995490000|2021-06-29 19:38:10|||||||||522
1624995500000|2021-06-29 19:38:20|7763|7762|7763|7762|7764|7762|7763|7762|1328
1624995520000|2021-06-29 19:38:40|7764|7763|7763|7762|7764|7763|7763|7762|1700
1624995530000|2021-06-29 19:38:50|7764|7763|7764|7762|7764|7763|7763|7762|1699
1624995540000|2021-06-29 19:39:00|7763|7761|7763|7762|7763|7762|7762|7761|700
1624995550000|2021-06-29 19:39:10|||||||||800
1624995560000|2021-06-29 19:39:20|7764|7763|7763|7762|7764|7763|7763|7762|716
1624995570000|2021-06-29 19:39:30|||||||||100
1624995580000|2021-06-29 19:39:40|7764|7763|7763|7762|7764|7763|7763|7762|1800
1624995590000|2021-06-29 19:39:50|7764|7763|7764|7763|7764|7763|7763|7763|0
1624995600000|2021-06-29 19:40:00|7765|7764|7765|7764|7765|7764|7765|7764|640
1624995610000|2021-06-29 19:40:10|7764|7763|7761|7760|7764|7763|7761|7760|2120
1624995620000|2021-06-29 19:40:20|||||||||300
1624995640000|2021-06-29 19:40:40|||||||||200
1624995650000|2021-06-29 19:40:50|7762|7761|7759|7758|7762|7761|7759|7758|2561
1624995660000|2021-06-29 19:41:00|7758|7757|7758|7756|7758|7757|7757|7756|500
1624995670000|2021-06-29 19:41:10||7757||7757||7757||7756|0
1624995690000|2021-06-29 19:41:30|7759|7758|7760|7759|7760|7759|7759|7758|600
1624995700000|2021-06-29 19:41:40|7759|7758|7758|7757|7759|7758|7758|7757|599
1624995730000|2021-06-29 19:42:10|7757|7756|7761|7760|7761|7760|7757|7756|1549
1624995740000|2021-06-29 19:42:20|7762||7762||7763||7762||100
1624995750000|2021-06-29 19:42:30|7761|7759|7760|7759|7761|7760|7760|7759|400
1624995760000|2021-06-29 19:42:40|7761|7760|7761|7760|7761|7760|7760|7759|1505
1624995770000|2021-06-29 19:42:50|7762|7761|7762|7761|7762|7761|7762|7761|400
1624995780000|2021-06-29 19:43:00|7761|7760|7759|7758|7761|7760|7759|7758|2353
1624995790000|2021-06-29 19:43:10|7758|7757|7757|7756|7758|7757|7757|7756|400
1624995800000|2021-06-29 19:43:20|7756|7755|7756|7755|7756|7755|7756|7755|200
1624995810000|2021-06-29 19:43:30|7757|7756|7758|7757|7758|7757|7757|7755|422
1624995820000|2021-06-29 19:43:40|7757|7756|7758|7756|7758|7756|7756|7755|200
1624995830000|2021-06-29 19:43:50|7757||7757||7757||7757||0
1624995840000|2021-06-29 19:44:00|7758|7757|7758|7757|7758|7757|7758|7757|300
1624995850000|2021-06-29 19:44:10|||||||||200
1624995860000|2021-06-29 19:44:20|7759|7758|7759|7757|7759|7758|7758|7757|1269
1624995870000|2021-06-29 19:44:30||7758||7758||7758||7758|300
1624995880000|2021-06-29 19:44:40|7758|7757|7758|7757|7758|7757|7758|7757|1203
1624995890000|2021-06-29 19:44:50|7759|7758|7759|7757|7759|7758|7759|7757|500
1624995900000|2021-06-29 19:45:00|7758|7758|7754|7753|7759|7758|7753|7752|2466
1624995910000|2021-06-29 19:45:10|7755|7754|7757|7755|7759|7757|7755|7754|600
1624995920000|2021-06-29 19:45:20|7756|7754|7756|7754|7756|7754|7755|7754|200
1624995930000|2021-06-29 19:45:30|7757|7755|7756|7755|7758|7756|7756|7755|600
1624995940000|2021-06-29 19:45:40|7757|7756|7756|7755|7757|7756|7756|7755|600
1624995960000|2021-06-29 19:46:00|||||||||200
1624995970000|2021-06-29 19:46:10|7755|7754|7755|7754|7755|7754|7754|7753|1500
1624995980000|2021-06-29 19:46:20|||||||||800
1624996000000|2021-06-29 19:46:40|7756|7755|7755|7754|7756|7755|7755|7754|514
1624996010000|2021-06-29 19:46:50|7754|7753|7755|7753|7755|7753|7752|7751|2141
1624996020000|2021-06-29 19:47:00|7754|7754|7756|7754|7757|7755|7754|7754|300
1624996030000|2021-06-29 19:47:10||7755||7754||7755||7754|100
1624996040000|2021-06-29 19:47:20|7757|7755|7757|7756|7758|7757|7757|7755|600
1624996050000|2021-06-29 19:47:30|7756|7755|7757|7756|7757|7756|7756|7755|1478
1624996060000|2021-06-29 19:47:40|7756|7755|7756|7755|7756|7755|7756|7755|500
1624996070000|2021-06-29 19:47:50|7757|7756|7758|7757|7758|7757|7756|7755|1000
1624996080000|2021-06-29 19:48:00|7757|7756|7755|7754|7757|7756|7755|7754|1800
1624996090000|2021-06-29 19:48:10|7754|7753|7753|7751|7754|7753|7751|7750|1600
1624996100000|2021-06-29 19:48:20||7752||7751||7752||7751|0
1624996110000|2021-06-29 19:48:30|7754|7752|7754|7752|7755|7753|7753|7752|303
1624996120000|2021-06-29 19:48:40|7755|7753|7754|7753|7755|7753|7754|7753|0
1624996140000|2021-06-29 19:49:00|7755|7754|7755|7754|7757|7755|7755|7754|800
1624996150000|2021-06-29 19:49:10|7754|7753|7751|7750|7754|7753|7751|7750|2599
1624996160000|2021-06-29 19:49:20|7752|7751|7752|7750|7752|7751|7751|7750|2800
1624996170000|2021-06-29 19:49:30|7751|7751|7753|7752|7753|7752|7751|7750|1113
1624996180000|2021-06-29 19:49:40|7752|7751|7752|7750|7752|7751|7752|7750|0
1624996190000|2021-06-29 19:49:50|7751|7751|7752|7750|7752|7751|7751|7750|901
1624996200000|2021-06-29 19:50:00|7753|7751|7756|7754|7756|7755|7751|7751|3450
1624996210000|2021-06-29 19:50:10|7755|7755|7754|7753|7756|7755|7754|7753|2630
1624996220000|2021-06-29 19:50:20|7755|7754|7755|7753|7755|7754|7754|7753|1540
1624996230000|2021-06-29 19:50:30|7754||7755||7755||7754||300
1624996240000|2021-06-29 19:50:40|7754|7754|7754|7753|7755|7754|7753|7752|4498
1624996250000|2021-06-29 19:50:50|7755|7754|7756|7755|7757|7756|7754|7753|5534
1624996260000|2021-06-29 19:51:00|7755|7754|7755|7754|7756|7754|7755|7754|400
1624996270000|2021-06-29 19:51:10|7754|7753|7754|7753|7754|7753|7754|7753|1500
1624996280000|2021-06-29 19:51:20|7755|7754|7754|7753|7755|7754|7753|7752|700
1624996290000|2021-06-29 19:51:30|7753|7752|7751|7750|7753|7752|7751|7750|1734
1624996300000|2021-06-29 19:51:40|7750|7749|7751|7750|7751|7750|7750|7749|1300
1624996320000|2021-06-29 19:52:00|7752|7751|7754|7753|7754|7753|7751|7750|1731
1624996330000|2021-06-29 19:52:10|7755|7754|7756|7755|7756|7755|7755|7754|340
1624996340000|2021-06-29 19:52:20|7755|7754|7757|7756|7757|7756|7755|7754|3686
1624996350000|2021-06-29 19:52:30|7756|7755|7757|7756|7757|7756|7756|7755|2326
1624996360000|2021-06-29 19:52:40|7758|7757|7758|7757|7760|7759|7757|7757|3099
1624996370000|2021-06-29 19:52:50|7759|7756|7757|7756|7759|7756|7757|7756|1400
1624996380000|2021-06-29 19:53:00|7758|7757|7758|7757|7758|7757|7758|7757|715
1624996390000|2021-06-29 19:53:10|7757|7756|7755|7754|7757|7756|7755|7754|2519
1624996400000|2021-06-29 19:53:20|7754|7753|7754|7753|7755|7754|7753|7752|912
1624996410000|2021-06-29 19:53:30|7755|7754|7760|7758|7760|7759|7755|7754|4268
1624996420000|2021-06-29 19:53:40|7759|7759|7759|7758|7760|7759|7759|7758|330
1624996430000|2021-06-29 19:53:50|7760|7759|7760|7759|7760|7759|7759|7759|1103
1624996440000|2021-06-29 19:54:00|7761|7760|7760|7759|7761|7760|7760|7759|3101
1624996450000|2021-06-29 19:54:10|7761|7760|7762|7761|7763|7762|7761|7760|4535
1624996460000|2021-06-29 19:54:20|7761|7760|7760|7759|7761|7760|7760|7759|6686
1624996470000|2021-06-29 19:54:30|7761|7760|7762|7760|7762|7760|7760|7759|3253
1624996480000|2021-06-29 19:54:40|7761|7761|7762|7761|7762|7761|7760|7759|1619
1624996490000|2021-06-29 19:54:50|7761|7760|7763|7761|7764|7762|7761|7760|786
1624996500000|2021-06-29 19:55:00|7762|7762|7759|7758|7762|7762|7759|7758|4079
1624996510000|2021-06-29 19:55:10|||||||||1100
1624996520000|2021-06-29 19:55:20|||||||||300
1624996530000|2021-06-29 19:55:30|7760|7759|7760|7759|7760|7759|7759|7758|6103
1624996540000|2021-06-29 19:55:40|||||||||3243
1624996550000|2021-06-29 19:55:50|7759|7758|7758|7757|7759|7758|7757|7756|3828
1624996560000|2021-06-29 19:56:00|7757|7756|7756|7755|7757|7756|7755|7754|3104
1624996570000|2021-06-29 19:56:10|7757|7756|7755|7754|7757|7756|7755|7754|3384
1624996580000|2021-06-29 19:56:20|7754|7753|7754|7753|7754|7753|7753|7752|1899
1624996590000|2021-06-29 19:56:30|7755|7754|7755|7754|7755|7754|7755|7754|2245
1624996600000|2021-06-29 19:56:40|7756|7755|7757|7756|7758|7757|7756|7755|3346
1624996610000|2021-06-29 19:56:50|7758|7757|7761|7759|7761|7759|7758|7757|2495
1624996620000|2021-06-29 19:57:00|7762|7760|7760|7759|7762|7760|7760|7759|3203
1624996630000|2021-06-29 19:57:10|7759|7758|7758|7757|7759|7758|7758|7757|2813
1624996640000|2021-06-29 19:57:20|7757|7756|7757|7756|7757|7756|7757|7756|902
1624996650000|2021-06-29 19:57:30|7756|7755|7756|7754|7756|7756|7755|7754|721
1624996660000|2021-06-29 19:57:40|7755|7753|7756|7755|7756|7755|7754|7753|1129
1624996670000|2021-06-29 19:57:50|||||||||433
1624996680000|2021-06-29 19:58:00|7757|7756|7755|7754|7758|7757|7755|7754|6842
1624996690000|2021-06-29 19:58:10|7756|7755|7756|7755|7758|7757|7756|7755|4000
1624996700000|2021-06-29 19:58:20|7757|7756|7758|7757|7759|7758|7757|7756|2600
1624996710000|2021-06-29 19:58:30|7757|7756|7756|7755|7758|7757|7756|7755|2700
1624996720000|2021-06-29 19:58:40|7757|7756|7758|7757|7758|7757|7756|7756|2648
1624996730000|2021-06-29 19:58:50|||||||||925
1624996740000|2021-06-29 19:59:00|7757|7756|7759|7757|7761|7759|7757|7756|6550
1624996750000|2021-06-29 19:59:10|7760|7758|7760|7759|7762|7760|7759|7758|4166
1624996760000|2021-06-29 19:59:20|7761|7760|7760|7758|7761|7760|7759|7758|3657
1624996770000|2021-06-29 19:59:30|7759|7759|7759|7758|7759|7759|7759|7758|2846
1624996780000|2021-06-29 19:59:40|||||||||2807
1624996790000|2021-06-29 19:59:50|7758|7757|7757|7756|7758|7757|7756|7754|10866
1625059800000|2021-06-30 13:30:00|7780|7756|7779|7758|7798|7770|7776|7756|11745
1625059810000|2021-06-30 13:30:10||7759||7758||7759||7758|0
1625059820000|2021-06-30 13:30:20|7778|7759|7778|7758|7778|7759|7778|7758|0
1625059830000|2021-06-30 13:30:30|7777|7759|7775|7759|7777|7759|7775|7759|100
1625059840000|2021-06-30 13:30:40|7774||7774||7774||7774||0
1625059860000|2021-06-30 13:31:00|7773|7760|7773|7760|7773|7760|7773|7759|0
1625059870000|2021-06-30 13:31:10||7761||7760||7761||7760|0
1625059890000|2021-06-30 13:31:30||7761||7761||7761||7761|0
1625059900000|2021-06-30 13:31:40|7772|7762|7772|7762|7772|7762|7772|7762|200
1625059910000|2021-06-30 13:31:50|7773|7763|7776|7771|7778|7771|7772|7762|300
1625059920000|2021-06-30 13:32:00|7780|7772|7780|7772|7783|7775|7776|7771|600
1625059930000|2021-06-30 13:32:10|7781|7773|7789|7778|7794|7784|7777|7773|0
1625059940000|2021-06-30 13:32:20|7788||7788||7791||7788||0
1625059950000|2021-06-30 13:32:30|7787|7779|7787|7780|7788|7781|7787|7778|0
1625059960000|2021-06-30 13:32:40|7790|7782|7800|7790|7800|7793|7789|7781|500
1625059980000|2021-06-30 13:33:00|7799|7791|7800|7792|7800|7792|7795|7790|0
1625059990000|2021-06-30 13:33:10|7799|7793|7800|7792|7800|7794|7798|7792|400
1625060010000|2021-06-30 13:33:30|7803|7794|7811|7802|7816|7803|7803|7794|698
1625060020000|2021-06-30 13:33:40|7812|7801|7810|7801|7814|7801|7808|7801|100
1625060030000|2021-06-30 13:33:50|7808|7798|7801|7792|7808|7798|7799|7790|937
1625060040000|2021-06-30 13:34:00|7802|7793|7801|7792|7804|7794|7797|7791|110
1625060050000|2021-06-30 13:34:10|7800|7793|7801|7794|7803|7795|7798|7791|0
1625060060000|2021-06-30 13:34:20|7802|7795|7801|7794|7802|7795|7801|7794|0
1625060070000|2021-06-30 13:34:30|7802|7795|7801|7794|7804|7796|7801|7794|0
1625060080000|2021-06-30 13:34:40|7802||7802||7802||7802||0
1625060090000|2021-06-30 13:34:50|7801|7795|7802|7796|7805|7796|7800|7794|0
1625060100000|2021-06-30 13:35:00|7804|7797|7803|7796|7804|7798|7803|7796|0
1625060110000|2021-06-30 13:35:10|7804|7797|7804|7797|7806|7798|7803|7796|0
1625060120000|2021-06-30 13:35:20|7805|7796|7809|7801|7814|7802|7805|7796|0
1625060130000|2021-06-30 13:35:30|7808|7800|7809|7801|7810|7804|7806|7799|0
1625060140000|2021-06-30 13:35:40|7808|7800|7807|7800|7808|7802|7806|7799|0
1625060150000|2021-06-30 13:35:50|7806|7799|7806|7800|7807|7800|7806|7797|0
1625060160000|2021-06-30 13:36:00|7807|7802|7807|7800|7807|7802|7807|7800|0
1625060170000|2021-06-30 13:36:10|7808|7802|7813|7806|7813|7808|7807|7800|100
1625060180000|2021-06-30 13:36:20|7812|7804|7812|7804|7813|7804|7810|7804|0
1625060190000|2021-06-30 13:36:30|7813|7806|7814|7807|7815|7807|7813|7804|0
1625060200000|2021-06-30 13:36:40|7815|7806|7812|7805|7815|7806|7812|7804|0
1625060210000|2021-06-30 13:36:50|7811|7806|7812|7805|7813|7806|7810|7805|0
1625060220000|2021-06-30 13:37:00|7813|7808|7813|7808|7815|7808|7813|7805|500
1625060230000|2021-06-30 13:37:10|7814|7809|7818|7814|7818|7814|7814|7809|200
1625060240000|2021-06-30 13:37:20|7819|7815|7828|7822|7829|7823|7819|7814|2140
1625060250000|2021-06-30 13:37:30|7829||7828||7829||7828||0
1625060260000|2021-06-30 13:37:40|7829||7828||7829||7828||100
1625060270000|2021-06-30 13:37:50|7827|7821|7827|7820|7827|7821|7824|7818|579
1625060280000|2021-06-30 13:38:00|7828|7821|7824|7819|7828|7823|7823|7819|550
1625060290000|2021-06-30 13:38:10|7827|7820|7825|7819|7827|7820|7824|7819|0
1625060300000|2021-06-30 13:38:20|7824|7818|7820|7816|7825|7818|7819|7815|788
1625060310000|2021-06-30 13:38:30|7823|7815|7818|7814|7823|7815|7818|7814|100
1625060320000|2021-06-30 13:38:40|7817|7815|7822|7816|7822|7816|7817|7815|0
1625060330000|2021-06-30 13:38:50|7821|7815|7821|7816|7822|7816|7819|7813|100
1625060340000|2021-06-30 13:39:00|7822|7815|7821|7816|7822|7817|7820|7815|200
1625060350000|2021-06-30 13:39:10|7820|7813|7819|7815|7820|7816|7819|7813|907
1625060360000|2021-06-30 13:39:20|7818|7814|7813|7807|7818|7816|7813|7805|299
1625060370000|2021-06-30 13:39:30||7808||7808||7808||7808|0
1625060380000|2021-06-30 13:39:40|7814|7809|7816|7812|7817|7814|7814|7809|1100
1625060390000|2021-06-30 13:39:50|7819|7813|7820|7815|7820|7815|7819|7813|1189
1625060400000|2021-06-30 13:40:00|7819|7814|7817|7812|7820|7814|7815|7809|398
1625060410000|2021-06-30 13:40:10|7816|7813|7817|7813|7817|7816|7815|7813|5000
1625060420000|2021-06-30 13:40:20|7818|7812|7820|7816|7820|7816|7817|7812|400
1625060430000|2021-06-30 13:40:30|7819|7818|7821|7815|7821|7818|7817|7813|770
1625060440000|2021-06-30 13:40:40|7820|7814|7818|7813|7820|7814|7817|7813|0
1625060450000|2021-06-30 13:40:50|7820|7814|7818|7813|7820|7814|7818|7813|412
1625060460000|2021-06-30 13:41:00|7820|7814|7820|7814|7820|7814|7818|7814|211
1625060470000|2021-06-30 13:41:10|7821|7816|7821|7815|7821|7816|7821|7815|300
1625060480000|2021-06-30 13:41:20||7816||7816||7817||7816|0
1625060500000|2021-06-30 13:41:40|7823|7817|7822|7818|7823|7819|7822|7817|800
1625060510000|2021-06-30 13:41:50|||||||||489
1625060520000|2021-06-30 13:42:00|7821|7816|7817|7815|7821|7816|7816|7815|923
1625060530000|2021-06-30 13:42:10|7818|7816|7817|7815|7818|7816|7817|7815|500
1625060540000|2021-06-30 13:42:20|7816|7814|7814|7813|7816|7814|7814|7813|300
1625060550000|2021-06-30 13:42:30|7813|7811|7817|7813|7818|7813|7813|7804|860
1625060560000|2021-06-30 13:42:40|7816||7816||7817||7816||0
1625060570000|2021-06-30 13:42:50|7817|7812|7818|7813|7819|7814|7815|7812|700
1625060580000|2021-06-30 13:43:00|7817|7812|7817|7813|7818|7813|7817|7812|100
1625060680000|2021-06-30 13:44:40|||||||||100
1625060690000|2021-06-30 13:44:50|||||||||344
1625060700000|2021-06-30 13:45:00|7816|7812|7816|7812|7816|7812|7816|7812|202
1625060710000|2021-06-30 13:45:10|7815|7811|7814|7810|7815|7811|7814|7810|200
1625060720000|2021-06-30 13:45:20||7811||7810||7811||7810|0
1625060730000|2021-06-30 13:45:30|7813|7808|7813|7808|7813|7808|7809|7808|1099
1625060740000|2021-06-30 13:45:40|7812|7809|7812|7808|7812|7809|7812|7808|100
1625060760000|2021-06-30 13:46:00|7811|7806|7811|7806|7811|7807|7808|7805|912
1625060770000|2021-06-30 13:46:10|7810|7807|7817|7810|7817|7810|7810|7807|500
1625060780000|2021-06-30 13:46:20|7818||7817||7818||7817||0
1625060790000|2021-06-30 13:46:30|7816|7811|7816|7810|7817|7812|7816|7810|0
1625060800000|2021-06-30 13:46:40|7817||7816||7817||7816||0
1625060810000|2021-06-30 13:46:50|7815|7809|7810|7807|7815|7809|7809|7806|485
1625060820000|2021-06-30 13:47:00|7811|7806|7807|7805|7811|7806|7806|7803|434
1625060830000|2021-06-30 13:47:10|7806|7804|7804|7801|7807|7805|7804|7801|238
1625060840000|2021-06-30 13:47:20|7805|7800|7803|7799|7805|7800|7803|7799|200
1625060850000|2021-06-30 13:47:30||7800||7799||7800||7799|0
1625060860000|2021-06-30 13:47:40|7802|7797|7801|7797|7802|7798|7801|7797|300
1625060870000|2021-06-30 13:47:50|7802|7795|7798|7794|7802|7795|7798|7794|915
1625060880000|2021-06-30 13:48:00|7799|7795|7796|7790|7799|7795|7796|7789|300
1625060890000|2021-06-30 13:48:10|7797|7791|7802|7798|7808|7799|7797|7790|3829
1625060900000|2021-06-30 13:48:20|7801|7797|7801|7797|7802|7797|7801|7796|0
1625060910000|2021-06-30 13:48:30||7798||7797||7798||7797|0
1625060920000|2021-06-30 13:48:40||7798||7797||7798||7797|0
1625060930000|2021-06-30 13:48:50|7804|7798|7804|7801|7804|7801|7804|7798|1512
1625060940000|2021-06-30 13:49:00|7806|7802|7805|7802|7808|7803|7805|7801|200
1625060950000|2021-06-30 13:49:10|7806|7803|7807|7802|7807|7803|7806|7802|0
1625060960000|2021-06-30 13:49:20|7808|7803|7811|7807|7811|7807|7808|7803|0
1625060970000|2021-06-30 13:49:30|7812|7808|7813|7808|7814|7808|7811|7808|0
1625060980000|2021-06-30 13:49:40||7809||7808||7809||7808|0
1625060990000|2021-06-30 13:49:50|7814|7809|7817|7814|7817|7814|7813|7808|500
1625061010000|2021-06-30 13:50:10|7815|7813|7815|7813|7815|7813|7815|7813|722
1625061040000|2021-06-30 13:50:40|7816|7814|7817|7815|7817|7815|7816|7814|1188
1625061050000|2021-06-30 13:50:50|7818|7816|7816|7813|7818|7817|7815|7813|3716
1625061060000|2021-06-30 13:51:00|7818|7815|7816|7814|7819|7816|7816|7814|923
1625061070000|2021-06-30 13:51:10|7815|7812|7814|7812|7815|7814|7814|7812|2900
1625061080000|2021-06-30 13:51:20|7815|7813|7819|7814|7819|7814|7815|7812|500
1625061090000|2021-06-30 13:51:30|7818|7813|7817|7813|7818|7813|7817|7813|0
1625061100000|2021-06-30 13:51:40|7818|7814|7819|7813|7819|7814|7817|7813|0
1625061110000|2021-06-30 13:51:50|7818||7818||7818||7818||0
1625061120000|2021-06-30 13:52:00|7817||7817||7818||7817||0
1625061130000|2021-06-30 13:52:10|7816|7814|7816|7813|7817|7814|7816|7813|0
1625061140000|2021-06-30 13:52:20|7815|7812|7812|7807|7815|7812|7810|7805|671
1625061150000|2021-06-30 13:52:30|7811|7806|7808|7802|7811|7806|7808|7801|0
1625061160000|2021-06-30 13:52:40||7803||7803||7803||7803|0
1625061170000|2021-06-30 13:52:50|7807||7807||7807||7807||129
1625061180000|2021-06-30 13:53:00|7808||7808||7808||7808||0
1625061210000|2021-06-30 13:53:30|7807|7801|7803|7798|7807|7801|7802|7798|422
1625061220000|2021-06-30 13:53:40|7802|7799|7804|7799|7804|7799|7802|7796|0
1625061230000|2021-06-30 13:53:50|7805|7800|7805|7800|7805|7801|7805|7799|0
1625061240000|2021-06-30 13:54:00|7806|7801|7805|7800|7807|7801|7804|7800|0
1625061250000|2021-06-30 13:54:10|7807|7801|7806|7800|7807|7801|7806|7800|0
1625061260000|2021-06-30 13:54:20|7805|7801|7804|7800|7805|7801|7804|7800|0
1625061310000|2021-06-30 13:55:10|7805|7801|7806|7803|7806|7803|7805|7801|0
1625061320000|2021-06-30 13:55:20|7807|7804|7807|7803|7807|7804|7807|7803|100
1625061340000|2021-06-30 13:55:40|7809|7804|7812|7808|7812|7808|7809|7804|740
1625061370000|2021-06-30 13:56:10|7811|7807|7806|7801|7811|7807|7804|7801|1501
1625061390000|2021-06-30 13:56:30|7805|7799|7804|7797|7805|7799|7800|7794|100
1625061400000|2021-06-30 13:56:40|7805|7798|7805|7800|7805|7800|7805|7798|300
1625061410000|2021-06-30 13:56:50|7804||7805||7805||7804||200
1625061420000|2021-06-30 13:57:00|7807|7801|7809|7804|7809|7804|7807|7800|0
1625061430000|2021-06-30 13:57:10|7808|7803|7808|7804|7811|7806|7808|7803|0
1625061440000|2021-06-30 13:57:20|7807|7803|7807|7804|7807|7804|7806|7801|0
1625061450000|2021-06-30 13:57:30|7808||7808||7808||7808||100
1625061470000|2021-06-30 13:57:50|7807|7802|7806|7800|7807|7802|7806|7800|484
1625061480000|2021-06-30 13:58:00||7801||7800||7801||7800|0
1625061490000|2021-06-30 13:58:10|7805|7801|7803|7797|7805|7801|7802|7797|293
1625061500000|2021-06-30 13:58:20|7802|7798|7802|7797|7803|7798|7802|7796|0
1625061510000|2021-06-30 13:58:30|7801||7801||7801||7801||0
1625061520000|2021-06-30 13:58:40||7798||7797||7798||7797|0
1625061530000|2021-06-30 13:58:50|7802|7798|7806|7801|7807|7802|7802|7798|600
1625061540000|2021-06-30 13:59:00|7805|7803|7806|7801|7806|7803|7805|7801|200
1625061550000|2021-06-30 13:59:10|7807|7802|7807|7802|7807|7802|7807|7802|0
1625061560000|2021-06-30 13:59:20|7808|7803|7807|7803|7808|7804|7807|7803|100
1625061570000|2021-06-30 13:59:30|7806|7802|7804|7800|7806|7802|7804|7800|682
1625061580000|2021-06-30 13:59:40|7805|7801|7804|7800|7805|7801|7804|7800|200
1625061590000|2021-06-30 13:59:50|7805|7801|7804|7800|7806|7801|7804|7800|0
1625061610000|2021-06-30 14:00:10|7806|7801|7809|7805|7809|7806|7805|7801|928
1625061620000|2021-06-30 14:00:20|7811|7806|7811|7806|7811|7807|7811|7805|1100
1625061630000|2021-06-30 14:00:30||7805||7806||7807||7805|100
1625061640000|2021-06-30 14:00:40||7807||7808||7808||7806|200
1625061650000|2021-06-30 14:00:50|7812||7812||7812||7812||100
1625061660000|2021-06-30 14:01:00|7813||7812||7813||7812||100
1625061670000|2021-06-30 14:01:10|7813|7809|7812|7810|7815|7811|7812|7808|100
1625061680000|2021-06-30 14:01:20|7811|7809|7812|7809|7812|7809|7811|7809|0
1625061690000|2021-06-30 14:01:30|7811|7808|7809|7806|7811|7808|7809|7806|2608
1625061700000|2021-06-30 14:01:40|7808|7805|7807|7803|7808|7805|7807|7803|330
1625061710000|2021-06-30 14:01:50|7806|7801|7801|7797|7806|7803|7800|7797|1399
1625061720000|2021-06-30 14:02:00|7803|7798|7805|7801|7808|7804|7803|7798|700
1625061730000|2021-06-30 14:02:10|7804|7800|7804|7799|7804|7800|7804|7799|0
1625061740000|2021-06-30 14:02:20|7805|7800|7806|7801|7806|7802|7805|7800|0
1625061750000|2021-06-30 14:02:30|7805||7805||7805||7805||0
1625061760000|2021-06-30 14:02:40|7804|7800|7802|7797|7804|7800|7800|7796|1350
1625061770000|2021-06-30 14:02:50|7801|7796|7801|7796|7802|7797|7801|7796|0
1625061780000|2021-06-30 14:03:00|7802|7797|7802|7797|7802|7798|7801|7795|0
1625061790000|2021-06-30 14:03:10|7801|7796|7800|7796|7802|7796|7800|7795|0
1625061800000|2021-06-30 14:03:20|7801|7797|7801|7797|7802|7797|7801|7795|0
1625061810000|2021-06-30 14:03:30|7803|7798|7803|7799|7803|7800|7800|7798|1008
1625061820000|2021-06-30 14:03:40|7802|7798|7802|7798|7802|7798|7801|7798|100
1625061830000|2021-06-30 14:03:50|7801|7799|7802|7798|7802|7799|7801|7798|100
1625061840000|2021-06-30 14:04:00||7799||7799||7799||7798|100
1625061880000|2021-06-30 14:04:40|7801|7798|7801|7798|7802|7798|7800|7798|502
1625061890000|2021-06-30 14:04:50||7797||7797||7797||7797|0
1625061900000|2021-06-30 14:05:00||7798||7797||7798||7797|0
1625061910000|2021-06-30 14:05:10|7800|7795|7798|7795|7800|7795|7798|7795|100
1625061920000|2021-06-30 14:05:20||7796||7795||7796||7795|3149
1625061940000|2021-06-30 14:05:40|7797|7794|7796|7793|7797|7794|7796|7793|800
1625061950000|2021-06-30 14:05:50|7795|7792|7792|7790|7796|7792|7792|7790|850
1625061960000|2021-06-30 14:06:00|7791|7789|7791|7789|7791|7789|7791|7789|400
1625061970000|2021-06-30 14:06:10|7792|7790|7792|7789|7793|7792|7792|7789|1478
1625061990000|2021-06-30 14:06:30|7791|7787|7789|7786|7791|7789|7789|7786|100
1625062020000|2021-06-30 14:07:00||7784||7784||7784||7784|0
1625062030000|2021-06-30 14:07:10||7785||7785||7785||7785|0
1625062040000|2021-06-30 14:07:20|7790|7786|7790|7786|7791|7788|7790|7785|0
1625062050000|2021-06-30 14:07:30||7787||7787||7787||7787|0
1625062060000|2021-06-30 14:07:40|7791||7790||7791||7790||0
1625062070000|2021-06-30 14:07:50|7791|7788|7791|7787|7791|7788|7791|7787|0
1625062080000|2021-06-30 14:08:00|7790|7788|7791|7787|7791|7788|7790|7787|0
1625062090000|2021-06-30 14:08:10|7790||7790||7790||7790||100
1625062100000|2021-06-30 14:08:20|7789|7786|7788|7784|7789|7786|7788|7784|11205
1625062110000|2021-06-30 14:08:30||7785||7785||7785||7784|0
1625062120000|2021-06-30 14:08:40|7790|7786|7790|7787|7790|7788|7790|7786|1300
1625062130000|2021-06-30 14:08:50|7791|7788|7791|7788|7791|7790|7790|7788|100
1625062140000|2021-06-30 14:09:00|7790|7789|7793|7790|7793|7792|7790|7789|100
1625062150000|2021-06-30 14:09:10||7791||7790||7791||7790|0
1625062160000|2021-06-30 14:09:20|||||||||160
1625062190000|2021-06-30 14:09:50|7792|7791|7793|7791|7793|7791|7792|7791|0
1625062200000|2021-06-30 14:10:00|||||||||400
1625062210000|2021-06-30 14:10:10|7795|7792|7797|7794|7797|7795|7793|7792|400
1625062220000|2021-06-30 14:10:20|7798|7795|7799|7796|7800|7796|7798|7795|1100
1625062230000|2021-06-30 14:10:30|7798|7795|7795|7793|7799|7795|7795|7792|1501
1625062240000|2021-06-30 14:10:40||7792||7792||7792||7792|0
1625062250000|2021-06-30 14:10:50|7796|7793|7797|7794|7797|7794|7796|7793|200
1625062260000|2021-06-30 14:11:00|7796||7797||7797||7796||400
1625062270000|2021-06-30 14:11:10|7798|7795|7800|7798|7800|7798|7798|7795|400
1625062280000|2021-06-30 14:11:20|||||||||100
1625062290000|2021-06-30 14:11:30|7802|7799|7802|7800|7802|7800|7802|7799|300
1625062300000|2021-06-30 14:11:40|7801|7799|7800|7798|7801|7799|7799|7798|400
1625062310000|2021-06-30 14:11:50|||||||||300
1625062320000|2021-06-30 14:12:00|7801|7799|7800|7798|7802|7800|7800|7798|200
1625062330000|2021-06-30 14:12:10|7799|7797|7798|7796|7800|7797|7798|7796|447
1625062340000|2021-06-30 14:12:20|7799|7797|7800|7797|7800|7797|7798|7797|0
1625062350000|2021-06-30 14:12:30|7799|7795|7795|7793|7799|7795|7795|7793|400
1625062360000|2021-06-30 14:12:40|7796||7795||7796||7795||0
1625062370000|2021-06-30 14:12:50|||||||||100
1625062380000|2021-06-30 14:13:00|7794|7792|7794|7792|7794|7792|7794|7792|200
1625062390000|2021-06-30 14:13:10|7793|7790|7794|7791|7794|7791|7793|7790|0
1625062420000|2021-06-30 14:13:40|7793||7792||7793||7792||0
1625062430000|2021-06-30 14:13:50|7793||7792||7793||7792||0
1625062440000|2021-06-30 14:14:00|7791|7790|7791|7790|7791|7790|7790|7788|502
1625062450000|2021-06-30 14:14:10|7790|7789|7791|7788|7791|7789|7790|7788|0
1625062470000|2021-06-30 14:14:30|7790|7787|7788|7785|7790|7787|7788|7785|100
1625062490000|2021-06-30 14:14:50|7787|7786|7788|7786|7789|7787|7787|7786|400
1625062500000|2021-06-30 14:15:00|7789|7787|7792|7787|7792|7788|7789|7787|1135
1625062510000|2021-06-30 14:15:10|7794|7788|7792|7788|7794|7789|7791|7787|0
1625062570000|2021-06-30 14:16:10|7793|7789|7792|7789|7793|7789|7792|7789|0
1625062580000|2021-06-30 14:16:20|7791|7788|7787|7785|7791|7788|7787|7785|500
1625062590000|2021-06-30 14:16:30|7786|7784|7786|7784|7786|7784|7786|7784|0
1625062600000|2021-06-30 14:16:40|7785|7783|7787|7783|7787|7784|7784|7782|1258
1625062620000|2021-06-30 14:17:00||7784||7784||7785||7784|0
1625062630000|2021-06-30 14:17:10||7785||7785||7785||7785|0
1625062640000|2021-06-30 14:17:20|||||||||100
1625062650000|2021-06-30 14:17:30|7789|7786|7791|7787|7791|7787|7789|7786|200
1625062660000|2021-06-30 14:17:40|7790|7786|7790|7785|7790|7786|7790|7785|100
1625062670000|2021-06-30 14:17:50||7787||7787||7787||7785|0
1625062680000|2021-06-30 14:18:00|7789|7786|7790|7786|7790|7786|7789|7786|0
1625062690000|2021-06-30 14:18:10|7791|7787|7790|7787|7791|7787|7790|7787|0
1625062710000|2021-06-30 14:18:30|7791||7791||7791||7790||200
1625062720000|2021-06-30 14:18:40|7790|7788|7791|7789|7791|7790|7790|7788|900
1625062730000|2021-06-30 14:18:50|7790|7787|7789|7787|7790|7787|7788|7787|284
1625062740000|2021-06-30 14:19:00|7788|7785|7787|7785|7789|7785|7786|7785|500
1625062750000|2021-06-30 14:19:10|7788|7786|7789|7787|7789|7787|7788|7785|300
1625062760000|2021-06-30 14:19:20|7791|7788|7795|7789|7795|7790|7789|7787|1308
1625062770000|2021-06-30 14:19:30|7793|7788|7793|7789|7795|7789|7793|7788|0
1625062780000|2021-06-30 14:19:40|7796|7790|7796|7791|7796|7791|7793|7790|0
1625062790000|2021-06-30 14:19:50|7793|7790|7793|7790|7793|7791|7793|7790|0
1625062800000|2021-06-30 14:20:00||7791||7790||7791||7790|900
1625062810000|2021-06-30 14:20:10|7796|7791|7796|7793|7796|7793|7796|7791|600
1625062830000|2021-06-30 14:20:30|7795|7792|7792|7791|7795|7792|7792|7791|986
1625062850000|2021-06-30 14:20:50|7791|7790|7791|7790|7791|7790|7791|7790|0
1625062860000|2021-06-30 14:21:00|7790|7788|7789|7785|7790|7788|7789|7785|300
1625062880000|2021-06-30 14:21:20||7786||7785||7786||7785|0
1625062890000|2021-06-30 14:21:30|7788||7788||7789||7788||0
1625062900000|2021-06-30 14:21:40||7784||7785||7785||7784|1600
1625062910000|2021-06-30 14:21:50|7789|7786|7791|7787|7791|7788|7789|7786|500
1625062940000|2021-06-30 14:22:20|7792|7789|7793|7789|7793|7789|7791|7789|280
1625062950000|2021-06-30 14:22:30|||||||||1187
1625062960000|2021-06-30 14:22:40|7794||7793||7794||7793||200
1625062970000|2021-06-30 14:22:50|7792|7788|7790|7788|7793|7788|7789|7788|600
1625062980000|2021-06-30 14:23:00|7791|7787|7788|7786|7791|7787|7787|7786|1326
1625062990000|2021-06-30 14:23:10||7787||7787||7787||7787|0
1625063000000|2021-06-30 14:23:20|7787|7786|7787|7786|7787|7786|7787|7786|300
1625063010000|2021-06-30 14:23:30|7788|7787|7786|7782|7788|7787|7785|7781|1000
1625063020000|2021-06-30 14:23:40|7785|7781|7785|7781|7786|7781|7785|7780|0
1625063030000|2021-06-30 14:23:50|7784||7785||7785||7784||100
1625063040000|2021-06-30 14:24:00|7784|7780|7783|7779|7784|7780|7783|7779|300
1625063050000|2021-06-30 14:24:10|7784|7780|7789|7785|7790|7786|7784|7780|1009
1625063060000|2021-06-30 14:24:20|7790|7784|7790|7785|7790|7785|7788|7784|693
1625063070000|2021-06-30 14:24:30|7789|7786|7790|7786|7790|7786|7788|7786|1630
1625063080000|2021-06-30 14:24:40|7788|7785|7786|7784|7788|7785|7785|7784|400
1625063090000|2021-06-30 14:24:50|||||||||100
1625063110000|2021-06-30 14:25:10|||||||||100
1625063130000|2021-06-30 14:25:30|7788|7785|7788|7785|7788|7785|7788|7785|300
1625063140000|2021-06-30 14:25:40|7787||7787||7788||7787||0
1625063150000|2021-06-30 14:25:50|7788||7788||7788||7787||0
1625063160000|2021-06-30 14:26:00|7787||7788||7788||7787||0
1625063200000|2021-06-30 14:26:40||7786||7786||7786||7786|0
1625063240000|2021-06-30 14:27:20|7789|7787|7787|7786|7790|7788|7787|7786|200
1625063250000|2021-06-30 14:27:30|7788||7788||7788||7788||100
1625063260000|2021-06-30 14:27:40|7789||7788||7789||7788||100
1625063270000|2021-06-30 14:27:50|7787|7785|7783|7780|7787|7785|7783|7780|1575
1625063280000|2021-06-30 14:28:00|7784||7784||7784||7784||1145
1625063290000|2021-06-30 14:28:10||7781||7781||7782||7781|0
1625063300000|2021-06-30 14:28:20|7785|7782|7785|7782|7786|7784|7783|7782|501
1625063310000|2021-06-30 14:28:30|7784|7781|7784|7781|7785|7781|7783|7781|200
1625063320000|2021-06-30 14:28:40|7783|7780|7783|7781|7784|7781|7783|7780|0
1625063330000|2021-06-30 14:28:50|7782|7780|7782|7779|7782|7780|7782|7779|435
1625063340000|2021-06-30 14:29:00|7781||7782||7782||7781||0
1625063350000|2021-06-30 14:29:10|7783|7780|7783|7780|7783|7780|7783|7780|0
1625063360000|2021-06-30 14:29:20|7782|7779|7778|7775|7782|7779|7778|7775|600
1625063370000|2021-06-30 14:29:30|7779|7776|7779|7777|7779|7777|7779|7776|309
1625063380000|2021-06-30 14:29:40|||||||||300
1625063400000|2021-06-30 14:30:00|7780|7778|7780|7777|7780|7778|7780|7777|100
1625063410000|2021-06-30 14:30:10|7781|7778|7783|7781|7783|7781|7781|7778|1500
1625063460000|2021-06-30 14:31:00|7782|7780|7781|7779|7782|7780|7780|7779|848
1625063470000|2021-06-30 14:31:10|7782|7780|7784|7783|7784|7783|7782|7779|1000
1625063480000|2021-06-30 14:31:20|7783|7782|7783|7782|7783|7782|7783|7782|200
1625063500000|2021-06-30 14:31:40|7782|7781|7781|7778|7782|7781|7781|7778|200
1625063510000|2021-06-30 14:31:50||7777||7777||7778||7777|0
1625063520000|2021-06-30 14:32:00||7778||7778||7778||7777|0
1625063530000|2021-06-30 14:32:10|7783|7779|7784|7782|7784|7783|7782|7779|300
1625063540000|2021-06-30 14:32:20|7786|7783|7786|7784|7786|7785|7784|7782|500
1625063550000|2021-06-30 14:32:30|7785|7782|7784|7782|7786|7782|7783|7782|1296
1625063580000|2021-06-30 14:33:00|7785|7781|7788|7786|7789|7786|7784|7780|1825
1625063590000|2021-06-30 14:33:10|7789|7785|7788|7783|7791|7786|7786|7783|681
1625063600000|2021-06-30 14:33:20|7789|7784|7790|7785|7790|7785|7789|7783|0
1625063610000|2021-06-30 14:33:30|||||||||128
1625063630000|2021-06-30 14:33:50|7789||7788||7791||7788||0
1625063640000|2021-06-30 14:34:00|7789|7786|7787|7784|7789|7787|7785|7783|1700
1625063680000|2021-06-30 14:34:40|7786|7783|7783|7781|7786|7783|7783|7781|0
1625063690000|2021-06-30 14:34:50|7785|7782|7785|7782|7785|7783|7785|7781|0
1625063700000|2021-06-30 14:35:00||7783||7784||7784||7783|0
1625063710000|2021-06-30 14:35:10|7786||7786||7786||7786||200
1625063720000|2021-06-30 14:35:20|7787|7785|7788|7786|7788|7786|7787|7784|200
1625063730000|2021-06-30 14:35:30|7790|7785|7787|7785|7790|7785|7786|7785|1592
1625063760000|2021-06-30 14:36:00|||||||||398
1625063770000|2021-06-30 14:36:10|7786|7784|7783|7779|7786|7784|7782|7779|700
1625063810000|2021-06-30 14:36:50|7782|7778|7781|7779|7782|7779|7779|7776|400
1625063820000|2021-06-30 14:37:00|7782||7782||7782||7782||0
1625063850000|2021-06-30 14:37:30|||||||||100
1625063860000|2021-06-30 14:37:40|7784|7780|7784|7781|7784|7782|7784|7780|1221
1625063870000|2021-06-30 14:37:50||7782||7782||7782||7781|200
1625063880000|2021-06-30 14:38:00|7783|7781|7783|7781|7783|7781|7782|7779|100
1625063890000|2021-06-30 14:38:10||7780||7780||7781||7780|0
1625063900000|2021-06-30 14:38:20|7782|7779|7780|7778|7782|7779|7780|7778|100
1625063910000|2021-06-30 14:38:30|7779||7780||7780||7779||0
1625063920000|2021-06-30 14:38:40|7779|7776|7779|7775|7779|7776|7779|7775|1100
1625063930000|2021-06-30 14:38:50||7776||7774||7776||7774|0
1625063940000|2021-06-30 14:39:00|7778|7775|7778|7776|7779|7777|7777|7774|231
1625063950000|2021-06-30 14:39:10|7777||7778||7778||7777||0
1625063960000|2021-06-30 14:39:20|7777||7778||7778||7777||0
1625063970000|2021-06-30 14:39:30|||||||||100
1625063980000|2021-06-30 14:39:40|7777|7775|7776|7775|7778|7775|7776|7775|120
1625063990000|2021-06-30 14:39:50|7775|7774|7775|7771|7775|7774|7775|7771|600
1625064000000|2021-06-30 14:40:00|7774|7772|7774|7772|7774|7772|7774|7772|200
1625064010000|2021-06-30 14:40:10|7773|7771|7773|7771|7773|7771|7773|7771|315
1625064020000|2021-06-30 14:40:20|||||||||200
1625064030000|2021-06-30 14:40:30||7770||7770||7771||7770|0
1625064040000|2021-06-30 14:40:40||7771||7771||7771||7771|0
1625064050000|2021-06-30 14:40:50|7774|7772|7775|7773|7775|7773|7774|7772|446
1625064060000|2021-06-30 14:41:00|7774|7774|7778|7775|7778|7775|7774|7774|387
1625064070000|2021-06-30 14:41:10|||||||||100
1625064100000|2021-06-30 14:41:40|7780|7776|7779|7776|7780|7777|7779|7776|100
1625064110000|2021-06-30 14:41:50|7780|7777|7777|7776|7780|7777|7777|7776|522
1625064120000|2021-06-30 14:42:00|7776|7775|7776|7773|7776|7775|7775|7772|600
1625064140000|2021-06-30 14:42:20|7775||7776||7776||7775||0
1625064150000|2021-06-30 14:42:30|7775|7772|7776|7772|7776|7772|7775|7772|0
1625064160000|2021-06-30 14:42:40||7773||7773||7773||7773|0
1625064180000|2021-06-30 14:43:00|7777|7774|7778|7775|7778|7776|7777|7774|0
1625064190000|2021-06-30 14:43:10||7776||7775||7776||7775|0
1625064200000|2021-06-30 14:43:20||7776||7775||7776||7775|0
1625064210000|2021-06-30 14:43:30|7777|7776|7778|7775|7778|7776|7777|7775|0
1625064220000|2021-06-30 14:43:40||7776||7776||7776||7775|0
1625064230000|2021-06-30 14:43:50|7779|7777|7778|7777|7779|7778|7778|7776|600
1625064260000|2021-06-30 14:44:20|||||||||220
1625064270000|2021-06-30 14:44:30|7779||7779||7779||7779||455
1625064290000|2021-06-30 14:44:50|7780|7778|7780|7778|7783|7780|7780|7778|700
1625064300000|2021-06-30 14:45:00|7781||7780||7781||7780||200
1625064310000|2021-06-30 14:45:10|7781|7777|7777|7776|7781|7777|7777|7776|600
1625064320000|2021-06-30 14:45:20|7776|7775|7775|7772|7777|7775|7774|7770|0
1625064330000|2021-06-30 14:45:30|7777|7773|7777|7773|7777|7774|7776|7773|100
1625064340000|2021-06-30 14:45:40|7778|7774|7777|7773|7778|7774|7777|7773|0
1625064360000|2021-06-30 14:46:00|7778|7774|7782|7779|7784|7780|7778|7774|800
1625064370000|2021-06-30 14:46:10|7781|7778|7781|7778|7781|7778|7781|7778|0
1625064380000|2021-06-30 14:46:20|7780|7777|7778|7776|7780|7777|7778|7776|0
1625064400000|2021-06-30 14:46:40|||||||||167
1625064410000|2021-06-30 14:46:50|7780|7778|7778|7776|7780|7778|7778|7776|100
1625064430000|2021-06-30 14:47:10|||||||||300
1625064440000|2021-06-30 14:47:20|7777||7778||7778||7777||100
1625064450000|2021-06-30 14:47:30|||||||||571
1625064470000|2021-06-30 14:47:50|7777|7775|7777|7775|7777|7776|7776|7775|478
1625064480000|2021-06-30 14:48:00|7776|7774|7776|7774|7776|7774|7775|7774|100
1625064490000|2021-06-30 14:48:10|7777|7775|7777|7775|7777|7776|7777|7775|300
1625064510000|2021-06-30 14:48:30||7774||7775||7775||7774|0
1625064520000|2021-06-30 14:48:40||7774||7775||7775||7774|0
1625064530000|2021-06-30 14:48:50|7776|7776|7776|7775|7777|7776|7776|7775|1890
1625064540000|2021-06-30 14:49:00|7777|7776|7778|7776|7778|7777|7777|7776|2160
1625064550000|2021-06-30 14:49:10|7779|7777|7781|7779|7781|7779|7778|7777|600
1625064560000|2021-06-30 14:49:20|7780|7778|7780|7778|7781|7779|7780|7778|300
1625064570000|2021-06-30 14:49:30|7782|7779|7781|7779|7782|7779|7780|7779|0
1625064600000|2021-06-30 14:50:00|||||||||100
1625064610000|2021-06-30 14:50:10|7780|7778|7778|7777|7780|7778|7778|7777|900
1625064620000|2021-06-30 14:50:20|7779|7778|7781|7779|7781|7779|7778|7778|700
1625064630000|2021-06-30 14:50:30|7780||7780||7781||7780||0
1625064640000|2021-06-30 14:50:40|7779|7778|7780|7778|7780|7778|7779|7778|100
1625064650000|2021-06-30 14:50:50|||||||||100
1625064670000|2021-06-30 14:51:10|7779|7777|7777|7776|7779|7777|7777|7776|200
1625064680000|2021-06-30 14:51:20|7776|7775|7776|7774|7776|7775|7776|7774|300
1625064690000|2021-06-30 14:51:30|7775||7775||7776||7775||0
1625064700000|2021-06-30 14:51:40|7776|7775|7781|7778|7782|7779|7776|7775|1564
1625064710000|2021-06-30 14:51:50|7782|7779|7781|7780|7783|7780|7781|7779|800
1625064720000|2021-06-30 14:52:00|7780|7778|7780|7778|7780|7778|7780|7778|307
1625064730000|2021-06-30 14:52:10|||||||||292
1625064740000|2021-06-30 14:52:20|7783|7779|7782|7780|7783|7780|7780|7779|200
1625064750000|2021-06-30 14:52:30|7781|7779|7780|7777|7782|7779|7780|7777|335
1625064760000|2021-06-30 14:52:40|||||||||100
1625064780000|2021-06-30 14:53:00|7781||7780||7781||7779||0
1625064790000|2021-06-30 14:53:10|7779|7776|7777|7775|7779|7776|7777|7775|0
1625064800000|2021-06-30 14:53:20|7778||7777||7778||7777||0
1625064810000|2021-06-30 14:53:30|7778|7774|7777|7774|7778|7774|7777|7774|0
1625064820000|2021-06-30 14:53:40|7776||7775||7776||7775||0
1625064850000|2021-06-30 14:54:10|7776|7775|7776|7775|7776|7775|7776|7774|800
1625064860000|2021-06-30 14:54:20|7775|7774|7775|7774|7775|7774|7775|7774|0
1625064870000|2021-06-30 14:54:30|||||||||300
1625064880000|2021-06-30 14:54:40|7776|7775|7776|7774|7776|7775|7775|7774|555
1625064890000|2021-06-30 14:54:50|||||||||336
1625064900000|2021-06-30 14:55:00|7775|7773|7772|7768|7775|7773|7772|7768|1800
1625064910000|2021-06-30 14:55:10||7769||7769||7769||7769|0
1625064970000|2021-06-30 14:56:10|7773|7770|7773|7771|7773|7771|7772|7770|200
1625064990000|2021-06-30 14:56:30|7774|7772|7774|7772|7774|7772|7774|7772|0
1625065000000|2021-06-30 14:56:40|7775|7773|7775|7774|7775|7774|7775|7773|500
1625065010000|2021-06-30 14:56:50|7777||7777||7777||7777||200
1625065020000|2021-06-30 14:57:00|7778|7775|7777|7776|7778|7776|7777|7775|575
1625065030000|2021-06-30 14:57:10|7776|7775|7776|7775|7777|7775|7776|7775|200
1625065040000|2021-06-30 14:57:20|7777|7776|7779|7777|7780|7777|7777|7776|2662
1625065050000|2021-06-30 14:57:30|7780|7778|7777|7776|7781|7778|7777|7776|988
1625065060000|2021-06-30 14:57:40|7778|7777|7777|7776|7780|7777|7777|7776|1734
1625065080000|2021-06-30 14:58:00|7776|7775|7774|7772|7776|7775|7774|7772|788
1625065110000|2021-06-30 14:58:30|7773||7773||7773||7773||0
1625065120000|2021-06-30 14:58:40|7774|7773|7774|7773|7774|7773|7774|7773|200
1625065130000|2021-06-30 14:58:50|7776|7774|7775|7774|7777|7775|7775|7774|861
1625065140000|2021-06-30 14:59:00|||||||||100
1625065160000|2021-06-30 14:59:20|7776|7775|7778|7775|7779|7776|7776|7774|1400
1625065170000|2021-06-30 14:59:30|7777||7778||7778||7777||0
1625065180000|2021-06-30 14:59:40|7779|7776|7779|7776|7779|7776|7779|7776|300
1625065190000|2021-06-30 14:59:50|7778||7778||7778||7778||0
1625065200000|2021-06-30 15:00:00|7779|7777|7781|7779|7781|7779|7778|7777|3138
1625065210000|2021-06-30 15:00:10|7780|7778|7778|7777|7780|7778|7778|7777|600
1625065220000|2021-06-30 15:00:20|7779||7779||7779||7779||0
1625065240000|2021-06-30 15:00:40|7778|7776|7777|7775|7778|7776|7775|7772|4296
1625065250000|2021-06-30 15:00:50|7776||7777||7777||7776||100
1625065260000|2021-06-30 15:01:00|7778|7776|7779|7777|7779|7777|7778|7776|700
1625065270000|2021-06-30 15:01:10|7778|7775|7779|7777|7779|7777|7777|7775|3461
1625065280000|2021-06-30 15:01:20|7778|7776|7779|7776|7779|7777|7776|7775|1400
1625065290000|2021-06-30 15:01:30|7780|7777|7780|7777|7781|7779|7780|7777|100
1625065300000|2021-06-30 15:01:40|7781|7778|7782|7779|7782|7779|7781|7778|0
1625065310000|2021-06-30 15:01:50|7783|7780|7783|7779|7784|7780|7783|7779|0
1625065320000|2021-06-30 15:02:00|7782|7780|7780|7778|7784|7780|7780|7778|100
1625065330000|2021-06-30 15:02:10|7782|7779|7781|7778|7782|7779|7781|7778|0
1625065340000|2021-06-30 15:02:20|7782|7779|7778|7777|7782|7780|7778|7777|3607
1625065350000|2021-06-30 15:02:30|7781|7778|7781|7777|7781|7778|7781|7777|100
1625065380000|2021-06-30 15:03:00|7780|7775|7777|7774|7781|7775|7777|7774|400
1625065440000|2021-06-30 15:04:00|7778|7775|7778|7775|7778|7776|7777|7775|200
1625065450000|2021-06-30 15:04:10|7779|7776|7777|7775|7779|7776|7776|7775|0
1625065470000|2021-06-30 15:04:30|||||||||400
1625065490000|2021-06-30 15:04:50|7776|7774|7772|7769|7776|7774|7772|7769|994
1625065500000|2021-06-30 15:05:00||7770||7770||7770||7770|500
1625065510000|2021-06-30 15:05:10|7771|7769|7769|7767|7771|7769|7769|7767|1600
1625065520000|2021-06-30 15:05:20|7768|7766|7767|7764|7769|7767|7767|7764|520
1625065530000|2021-06-30 15:05:30|||||||||100
1625065540000|2021-06-30 15:05:40||7765||7765||7765||7765|0
1625065550000|2021-06-30 15:05:50|7766|7764|7766|7763|7766|7764|7766|7763|100
1625065560000|2021-06-30 15:06:00||7764||7764||7764||7764|0
1625065570000|2021-06-30 15:06:10|7765|7763|7765|7763|7765|7764|7764|7763|300
1625065580000|2021-06-30 15:06:20|||||||||100
1625065610000|2021-06-30 15:06:50|7766|7764|7767|7765|7767|7766|7766|7764|1247
1625065620000|2021-06-30 15:07:00|||||||||500
1625065640000|2021-06-30 15:07:20|7768|7766|7768|7766|7768|7766|7768|7765|1200
1625065650000|2021-06-30 15:07:30|7770|7767|7769|7766|7770|7767|7769|7766|100
1625065660000|2021-06-30 15:07:40|7770|7767|7769|7767|7770|7767|7769|7767|0
1625065670000|2021-06-30 15:07:50|||||||||200
1625065690000|2021-06-30 15:08:10|7770|7768|7771|7768|7772|7768|7770|7768|100
1625065700000|2021-06-30 15:08:20|7770||7770||7770||7770||200
1625065710000|2021-06-30 15:08:30|7771|7769|7772|7769|7772|7769|7771|7769|200
1625065720000|2021-06-30 15:08:40|7771|7768|7772|7769|7772|7769|7771|7768|0
1625065730000|2021-06-30 15:08:50|7771||7772||7772||7771||100
1625065750000|2021-06-30 15:09:10|7771||7771||7771||7771||0
1625065760000|2021-06-30 15:09:20|7770|7768|7768|7767|7770|7768|7768|7767|1432
1625065770000|2021-06-30 15:09:30|||||||||100
1625065780000|2021-06-30 15:09:40|||||||||500
1625065790000|2021-06-30 15:09:50|7767|7766|7767|7766|7767|7766|7767|7766|400
1625065800000|2021-06-30 15:10:00|7768|7767|7769|7766|7769|7768|7768|7766|1309
1625065810000|2021-06-30 15:10:10|7770|7767|7770|7767|7770|7768|7770|7767|500
1625065820000|2021-06-30 15:10:20||7768||7768||7768||7768|0
1625065840000|2021-06-30 15:10:40|7769|7769|7771|7769|7771|7769|7769|7769|800
1625065850000|2021-06-30 15:10:50|7770|7768|7770|7768|7770|7769|7769|7768|800
1625065860000|2021-06-30 15:11:00|7769||7769||7769||7769||5670
1625065870000|2021-06-30 15:11:10|7770|7769|7772|7769|7773|7770|7769|7768|500
1625065880000|2021-06-30 15:11:20|7773|7770|7773|7770|7773|7770|7773|7770|100
1625065890000|2021-06-30 15:11:30|7772|7769|7771|7770|7772|7770|7770|7769|601
1625065900000|2021-06-30 15:11:40|7770|7769|7768|7766|7771|7769|7768|7766|2071
1625065910000|2021-06-30 15:11:50|7769|7767|7770|7767|7771|7769|7769|7766|600
1625065920000|2021-06-30 15:12:00|7769|7768|7774|7772|7774|7772|7769|7767|1608
1625065930000|2021-06-30 15:12:10||7773||7772||7773||7772|200
1625065940000|2021-06-30 15:12:20||7773||7773||7773||7773|0
1625065950000|2021-06-30 15:12:30|7775|7774|7776|7774|7776|7774|7775|7774|600
1625065960000|2021-06-30 15:12:40|7775|7773|7776|7774|7776|7774|7775|7773|500
1625065970000|2021-06-30 15:12:50|7775|7773|7776|7773|7776|7773|7775|7773|100
1625065980000|2021-06-30 15:13:00|7775|7772|7773|7771|7776|7772|7773|7771|1048
1625065990000|2021-06-30 15:13:10|7772||7772||7772||7772||200
1625066000000|2021-06-30 15:13:20|7773|7772|7773|7771|7773|7772|7772|7771|568
1625066050000|2021-06-30 15:14:10|7775|7772|7775|7773|7775|7773|7774|7772|100
1625066060000|2021-06-30 15:14:20||7774||7773||7774||7773|0
1625066080000|2021-06-30 15:14:40|||||||||500
1625066090000|2021-06-30 15:14:50|7774||7775||7775||7774||0
1625066100000|2021-06-30 15:15:00|||||||||100
1625066110000|2021-06-30 15:15:10|7774|7772|7773|7771|7774|7772|7772|7771|1296
1625066120000|2021-06-30 15:15:20|7772|7772|7773|7771|7773|7772|7772|7771|700
1625066140000|2021-06-30 15:15:40|7772|7770|7772|7770|7772|7770|7769|7767|1404
1625066150000|2021-06-30 15:15:50|7773|7771|7773|7771|7773|7771|7773|7771|0
1625066160000|2021-06-30 15:16:00|||||||||100
1625066170000|2021-06-30 15:16:10|7774|7772|7774|7773|7774|7773|7774|7772|600
1625066180000|2021-06-30 15:16:20|7775|7774|7776|7774|7776|7774|7775|7774|1367
1625066190000|2021-06-30 15:16:30|7778||7777||7778||7777||0
1625066200000|2021-06-30 15:16:40|7776||7776||7776||7776||100
1625066210000|2021-06-30 15:16:50|7777||7776||7777||7776||0
1625066220000|2021-06-30 15:17:00|7777||7776||7777||7776||1800
1625066240000|2021-06-30 15:17:20|7775|7773|7773|7770|7775|7773|7773|7770|1304
1625066250000|2021-06-30 15:17:30|7774|7772|7774|7772|7775|7773|7774|7772|200
1625066260000|2021-06-30 15:17:40|7775||7775||7775||7775||0
1625066270000|2021-06-30 15:17:50|7774||7775||7775||7773||0
1625066280000|2021-06-30 15:18:00|7774||7773||7774||7773||0
1625066290000|2021-06-30 15:18:10|||||||||100
1625066310000|2021-06-30 15:18:30|7774|7773|7774|7773|7774|7773|7774|7773|100
1625066320000|2021-06-30 15:18:40|7773|7772|7776|7774|7776|7775|7773|7772|300
1625066340000|2021-06-30 15:19:00|7777|7775|7778|7776|7778|7776|7777|7775|0
1625066350000|2021-06-30 15:19:10|7777||7778||7778||7777||0
1625066360000|2021-06-30 15:19:20|||||||||200
1625066370000|2021-06-30 15:19:30|7777|7775|7777|7775|7778|7776|7776|7775|1165
1625066400000|2021-06-30 15:20:00|||||||||500
1625066410000|2021-06-30 15:20:10|7776|7774|7773|7771|7777|7774|7773|7770|1257
1625066420000|2021-06-30 15:20:20|7774|7772|7775|7773|7776|7775|7774|7772|600
1625066430000|2021-06-30 15:20:30|7774|7774|7777|7775|7777|7775|7774|7773|1400
1625066450000|2021-06-30 15:20:50|7778|7776|7779|7777|7779|7777|7778|7776|200
1625066460000|2021-06-30 15:21:00|7778|7776|7776|7774|7778|7776|7775|7774|1000
1625066470000|2021-06-30 15:21:10|7777|7775|7777|7775|7777|7775|7775|7774|2512
1625066480000|2021-06-30 15:21:20|7776|7774|7775|7774|7776|7774|7775|7774|0
1625066490000|2021-06-30 15:21:30|7776||7776||7776||7776||0
1625066500000|2021-06-30 15:21:40||7775||7774||7775||7774|100
1625066520000|2021-06-30 15:22:00||7775||7774||7775||7774|101
1625066530000|2021-06-30 15:22:10||7775||7775||7775||7775|10000
1625066540000|2021-06-30 15:22:20|7777|7776|7777|7775|7777|7776|7776|7775|879
1625066550000|2021-06-30 15:22:30|||||||||600
1625066560000|2021-06-30 15:22:40|7779|7776|7779|7777|7780|7778|7779|7776|200
1625066570000|2021-06-30 15:22:50|7778|7776|7778|7776|7779|7776|7777|7775|897
1625066580000|2021-06-30 15:23:00|7777|7775|7776|7774|7777|7775|7775|7774|1100
1625066590000|2021-06-30 15:23:10|7777|7775|7776|7774|7778|7776|7775|7774|3000
1625066610000|2021-06-30 15:23:30|7775|7772|7775|7772|7775|7772|7774|7772|100
1625066620000|2021-06-30 15:23:40|7776|7774|7776|7774|7776|7774|7776|7774|400
1625066640000|2021-06-30 15:24:00|||||||||323
1625066650000|2021-06-30 15:24:10|7777|7775|7778|7776|7778|7776|7777|7774|700
1625066660000|2021-06-30 15:24:20|7777|7775|7776|7775|7777|7775|7776|7775|100
1625066670000|2021-06-30 15:24:30|7777|7776|7777|7775|7777|7776|7777|7775|0
1625066690000|2021-06-30 15:24:50|||||||||800
1625066700000|2021-06-30 15:25:00|7776|7774|7777|7774|7778|7775|7774|7773|3100
1625066720000|2021-06-30 15:25:20|7776|7773|7775|7773|7776|7773|7775|7773|100
1625066730000|2021-06-30 15:25:30|7776||7775||7776||7775||0
1625066740000|2021-06-30 15:25:40|7774|7772|7773|7770|7774|7772|7773|7770|100
1625066750000|2021-06-30 15:25:50|7774||7774||7774||7774||0
1625066760000|2021-06-30 15:26:00|7773||7773||7773||7773||400
1625066770000|2021-06-30 15:26:10|7774|7771|7774|7771|7774|7771|7774|7771|0
1625066780000|2021-06-30 15:26:20|7775|7772|7774|7773|7775|7773|7773|7770|300
1625066790000|2021-06-30 15:26:30|7775||7775||7775||7775||0
1625066800000|2021-06-30 15:26:40|7774|7772|7772|7769|7774|7772|7772|7769|300
1625066810000|2021-06-30 15:26:50|7771|7768|7770|7768|7771|7768|7770|7768|0
1625066820000|2021-06-30 15:27:00|7769|7767|7769|7767|7769|7767|7769|7767|0
1625066830000|2021-06-30 15:27:10|7768|7765|7768|7767|7768|7767|7766|7763|500
1625066840000|2021-06-30 15:27:20|7767|7765|7767|7764|7767|7766|7766|7763|0
1625066850000|2021-06-30 15:27:30|7768|7765|7768|7765|7768|7767|7767|7765|300
1625066860000|2021-06-30 15:27:40||7766||7766||7766||7766|100
1625066870000|2021-06-30 15:27:50||7767||7767||7767||7767|0
1625066880000|2021-06-30 15:28:00|7767|7766|7768|7765|7768|7767|7766|7764|293
1625066890000|2021-06-30 15:28:10|7769|7766|7768|7765|7769|7768|7768|7765|200
1625066900000|2021-06-30 15:28:20|7767||7768||7769||7767||0
1625066910000|2021-06-30 15:28:30|7769|7766|7770|7768|7770|7768|7769|7765|400
1625066930000|2021-06-30 15:28:50||7767||7768||7768||7767|0
1625066940000|2021-06-30 15:29:00|||||||||205
1625066950000|2021-06-30 15:29:10|7769|7767|7769|7766|7769|7767|7768|7765|800
1625066960000|2021-06-30 15:29:20||7767||7767||7767||7766|0
1625066970000|2021-06-30 15:29:30||7768||7768||7768||7768|100
1625066980000|2021-06-30 15:29:40|7770|7769|7770|7768|7770|7769|7769|7768|600
1625066990000|2021-06-30 15:29:50|7771|7769|7771|7769|7774|7770|7771|7768|700
1625067000000|2021-06-30 15:30:00|7770|7768|7770|7768|7770|7769|7769|7768|500
1625067010000|2021-06-30 15:30:10|7771|7769|7771|7768|7771|7770|7770|7768|1798
1625067020000|2021-06-30 15:30:20|7772|7769|7772|7769|7772|7769|7772|7769|200
1625067030000|2021-06-30 15:30:30|7771||7770||7771||7770||0
1625067040000|2021-06-30 15:30:40|7771||7771||7771||7771||600
1625067050000|2021-06-30 15:30:50||7770||7770||7770||7770|0
1625067070000|2021-06-30 15:31:10|7772|7771|7774|7771|7775|7772|7771|7770|838
1625067100000|2021-06-30 15:31:40||7772||7772||7772||7772|0
1625067130000|2021-06-30 15:32:10|7773|7771|7773|7771|7774|7771|7772|7771|400
1625067150000|2021-06-30 15:32:30|7772||7773||7773||7772||0
1625067160000|2021-06-30 15:32:40|||||||||200
1625067170000|2021-06-30 15:32:50|7772||7773||7773||7772||0
1625067180000|2021-06-30 15:33:00||7772||7772||7772||7772|0
1625067190000|2021-06-30 15:33:10|7774|7773|7775|7773|7775|7773|7774|7773|900
1625067200000|2021-06-30 15:33:20|7774|7772|7775|7773|7775|7773|7774|7772|0
1625067220000|2021-06-30 15:33:40|7777|7774|7777|7775|7777|7775|7777|7774|300
1625067230000|2021-06-30 15:33:50|7776|7774|7776|7774|7776|7774|7776|7774|0
1625067240000|2021-06-30 15:34:00|7775|7773|7774|7773|7775|7773|7774|7773|200
1625067250000|2021-06-30 15:34:10|7773|7772|7771|7767|7773|7772|7770|7767|3153
1625067260000|2021-06-30 15:34:20||7768||7767||7768||7767|0
1625067270000|2021-06-30 15:34:30||7769||7768||7769||7768|300
1625067280000|2021-06-30 15:34:40|7770|7767|7770|7767|7770|7767|7770|7767|100
1625067310000|2021-06-30 15:35:10|7769|7768|7768|7765|7769|7768|7768|7765|100
1625067320000|2021-06-30 15:35:20|7767|7764|7767|7764|7767|7764|7767|7764|0
1625067330000|2021-06-30 15:35:30|7768|7765|7768|7765|7768|7765|7768|7765|0
1625067340000|2021-06-30 15:35:40|7767|7764|7765|7762|7767|7765|7765|7762|600
1625067350000|2021-06-30 15:35:50||7763||7763||7763||7763|0
1625067360000|2021-06-30 15:36:00||7762||7762||7763||7762|0
1625067370000|2021-06-30 15:36:10|7766|7763|7766|7763|7766|7764|7766|7763|600
1625067380000|2021-06-30 15:36:20|7765|7762|7764|7762|7766|7762|7764|7762|0
1625067390000|2021-06-30 15:36:30||7763||7762||7763||7762|400
1625067400000|2021-06-30 15:36:40|7765|7763|7765|7763|7765|7764|7764|7763|0
1625067420000|2021-06-30 15:37:00|7766|7764|7767|7764|7767|7765|7765|7764|600
1625067430000|2021-06-30 15:37:10||7765||7765||7765||7764|0
1625067440000|2021-06-30 15:37:20|7766|7764|7765|7763|7766|7764|7765|7762|200
1625067450000|2021-06-30 15:37:30||7762||7762||7762||7762|0
1625067460000|2021-06-30 15:37:40||7763||7762||7763||7762|0
1625067470000|2021-06-30 15:37:50||7763||7763||7763||7763|100
1625067500000|2021-06-30 15:38:20|7764|7762|7764|7762|7764|7762|7764|7762|204
1625067510000|2021-06-30 15:38:30|||||||||250
1625067530000|2021-06-30 15:38:50|7763|7760|7763|7759|7763|7760|7763|7759|200
1625067540000|2021-06-30 15:39:00||7760||7760||7761||7760|0
1625067550000|2021-06-30 15:39:10||7761||7760||7761||7760|0
1625067560000|2021-06-30 15:39:20||7761||7761||7761||7761|0
1625067570000|2021-06-30 15:39:30|7764|7760|7761|7760|7764|7760|7761|7760|0
1625067580000|2021-06-30 15:39:40|7760|7759|7761|7758|7761|7759|7760|7757|100
1625067590000|2021-06-30 15:39:50||7757||7757||7758||7757|0
1625067610000|2021-06-30 15:40:10|7760|7756|7759|7755|7761|7756|7757|7755|749
1625067620000|2021-06-30 15:40:20|7758||7758||7758||7758||100
1625067640000|2021-06-30 15:40:40|7759|7756|7760|7757|7760|7759|7759|7756|401
1625067650000|2021-06-30 15:40:50||7756||7756||7757||7756|100
1625067660000|2021-06-30 15:41:00||7757||7757||7757||7756|0
1625067670000|2021-06-30 15:41:10|7759|7756|7757|7754|7759|7756|7757|7754|100
1625067680000|2021-06-30 15:41:20|7758|7755|7758|7755|7759|7755|7758|7755|0
1625067690000|2021-06-30 15:41:30|7759|7757|7758|7755|7759|7757|7758|7755|200
1625067700000|2021-06-30 15:41:40|7757|7754|7757|7754|7757|7754|7757|7753|0
1625067710000|2021-06-30 15:41:50|||||||||200
1625067730000|2021-06-30 15:42:10|7758|7755|7758|7757|7759|7758|7758|7755|600
1625067740000|2021-06-30 15:42:20|7759||7759||7759||7759||485
1625067750000|2021-06-30 15:42:30|7758|7756|7758|7755|7758|7756|7757|7755|200
1625067760000|2021-06-30 15:42:40||7756||7757||7757||7755|0
1625067780000|2021-06-30 15:43:00|7759|7758|7761|7759|7761|7759|7759|7757|1144
1625067790000|2021-06-30 15:43:10|||||||||250
1625067800000|2021-06-30 15:43:20|7760|7758|7760|7759|7760|7759|7760|7757|550
1625067810000|2021-06-30 15:43:30|7761|7760|7763|7759|7763|7760|7760|7759|600
1625067830000|2021-06-30 15:43:50||7760||7760||7760||7760|0
1625067840000|2021-06-30 15:44:00|7762|7762|7764|7762|7764|7762|7762|7760|915
1625067850000|2021-06-30 15:44:10|7763|7763|7765|7763|7765|7764|7763|7762|684
1625067860000|2021-06-30 15:44:20|7766|7764|7764|7763|7766|7764|7764|7763|400
1625067870000|2021-06-30 15:44:30|7765|7764|7765|7764|7765|7764|7765|7764|0
1625067880000|2021-06-30 15:44:40|7764|7763|7765|7763|7765|7764|7764|7763|600
1625067890000|2021-06-30 15:44:50|7764|7762|7764|7762|7765|7763|7763|7762|400
1625067900000|2021-06-30 15:45:00|7765|7763|7765|7764|7765|7764|7765|7763|0
1625067920000|2021-06-30 15:45:20|7764|7763|7765|7763|7765|7763|7764|7763|300
1625067940000|2021-06-30 15:45:40|7766|7764|7766|7764|7766|7764|7765|7764|0
1625067960000|2021-06-30 15:46:00||7765||7764||7765||7764|0
1625067970000|2021-06-30 15:46:10|7767|7765|7768|7765|7768|7766|7766|7765|300
1625067980000|2021-06-30 15:46:20|7767|7766|7768|7766|7768|7766|7767|7766|0
1625067990000|2021-06-30 15:46:30|7767|7765|7767|7764|7767|7765|7766|7764|500
1625068000000|2021-06-30 15:46:40|7766||7766||7767||7766||0
1625068010000|2021-06-30 15:46:50|7765|7763|7765|7762|7765|7763|7764|7761|600
1625068020000|2021-06-30 15:47:00|7766|7763|7766|7763|7766|7765|7766|7763|0
1625068040000|2021-06-30 15:47:20||7764||7764||7764||7763|0
1625068070000|2021-06-30 15:47:50||7765||7764||7765||7763|0
1625068080000|2021-06-30 15:48:00|7767|7765|7767|7764|7767|7765|7767|7764|0
1625068090000|2021-06-30 15:48:10||7765||7765||7765||7765|0
1625068100000|2021-06-30 15:48:20|7766|7764|7765|7763|7766|7764|7764|7763|0
1625068110000|2021-06-30 15:48:30|7766|7764|7765|7763|7766|7764|7765|7763|0
1625068120000|2021-06-30 15:48:40|7764|7762|7764|7762|7764|7762|7763|7761|0
1625068130000|2021-06-30 15:48:50|7763|7760|7763|7760|7763|7761|7763|7760|200
1625068140000|2021-06-30 15:49:00|7762|7759|7761|7759|7762|7759|7761|7758|0
1625068150000|2021-06-30 15:49:10|||||||||100
1625068200000|2021-06-30 15:50:00|7760|7758|7760|7757|7760|7758|7759|7757|500
1625068210000|2021-06-30 15:50:10|7759|7756|7759|7756|7760|7756|7758|7755|0
1625068220000|2021-06-30 15:50:20||7757||7757||7757||7756|0
1625068230000|2021-06-30 15:50:30|7760|7758|7759|7758|7761|7759|7759|7757|2157
1625068260000|2021-06-30 15:51:00|||||||||100
1625068270000|2021-06-30 15:51:10|||||||||100
1625068300000|2021-06-30 15:51:40|7758|7757|7759|7757|7759|7758|7757|7756|1353
1625068310000|2021-06-30 15:51:50|7758|7758|7759|7757|7759|7758|7758|7757|1700
1625068330000|2021-06-30 15:52:10||7758||7758||7758||7758|400
1625068340000|2021-06-30 15:52:20|||||||||100
1625068350000|2021-06-30 15:52:30|7760|7759|7760|7758|7760|7759|7759|7758|300
1625068360000|2021-06-30 15:52:40|7759|7757|7759|7757|7759|7758|7758|7757|382
1625068370000|2021-06-30 15:52:50||7758||7757||7758||7757|100
1625068380000|2021-06-30 15:53:00||7758||7758||7758||7758|0
1625068390000|2021-06-30 15:53:10|7760|7759|7761|7758|7762|7760|7758|7757|2800
1625068400000|2021-06-30 15:53:20||7757||7758||7758||7757|0
1625068420000|2021-06-30 15:53:40|7762|7757|7759|7757|7762|7759|7758|7757|6506
1625068430000|2021-06-30 15:53:50|7760|7758|7760|7758|7760|7758|7758|7757|1500
1625068440000|2021-06-30 15:54:00|7759|7757|7759|7758|7759|7758|7758|7756|406
1625068450000|2021-06-30 15:54:10|7758|7756|7758|7755|7758|7756|7758|7755|100
1625068460000|2021-06-30 15:54:20|7757||7757||7757||7757||0
1625068470000|2021-06-30 15:54:30|7758|7756|7759|7756|7759|7756|7757|7756|200
1625068500000|2021-06-30 15:55:00|7760|7757|7761|7759|7761|7759|7760|7757|600
1625068510000|2021-06-30 15:55:10|7762|7760|7759|7757|7762|7761|7759|7757|1400
1625068530000|2021-06-30 15:55:30|7760|7758|7760|7758|7760|7759|7760|7758|270
1625068550000|2021-06-30 15:55:50|7759||7760||7760||7759||0
1625068560000|2021-06-30 15:56:00|7759|7757|7756|7753|7759|7757|7755|7753|200
1625068580000|2021-06-30 15:56:20|||||||||200
1625068590000|2021-06-30 15:56:30|7755|7752|7753|7752|7755|7753|7753|7752|0
1625068600000|2021-06-30 15:56:40|7754||7753||7754||7753||0
1625068610000|2021-06-30 15:56:50|7754|7753|7755|7752|7755|7753|7754|7752|100
1625068620000|2021-06-30 15:57:00|7754||7754||7755||7754||0
1625068630000|2021-06-30 15:57:10|||||||||100
1625068650000|2021-06-30 15:57:30|7753|7751|7751|7750|7753|7751|7751|7750|700
1625068680000|2021-06-30 15:58:00|7752|7751|7751|7750|7752|7751|7751|7750|200
1625068690000|2021-06-30 15:58:10|7750|7749|7750|7749|7750|7749|7750|7749|100
1625068700000|2021-06-30 15:58:20|7751||7752||7752||7751||0
1625068730000|2021-06-30 15:58:50|7751|7748|7750|7747|7751|7748|7749|7747|100
1625068740000|2021-06-30 15:59:00|7751|7748|7752|7748|7752|7748|7751|7748|0
1625068780000|2021-06-30 15:59:40|||||||||100
1625068800000|2021-06-30 16:00:00|7751||7750||7751||7750||0
1625068810000|2021-06-30 16:00:10||7749||7749||7749||7749|139
1625068820000|2021-06-30 16:00:20|7751|7750|7751|7749|7751|7750|7750|7749|300
1625068830000|2021-06-30 16:00:30|7752||7752||7752||7752||0
1625068860000|2021-06-30 16:01:00|7751||7751||7751||7751||0
1625068870000|2021-06-30 16:01:10|7752||7752||7752||7752||300
1625068880000|2021-06-30 16:01:20|7751|7750|7751|7750|7751|7750|7751|7750|0
1625068890000|2021-06-30 16:01:30|7752||7752||7752||7752||100
1625068910000|2021-06-30 16:01:50|7754|7751|7754|7751|7755|7751|7753|7751|674
1625068920000|2021-06-30 16:02:00|||||||||100
1625068930000|2021-06-30 16:02:10|7755||7755||7755||7755||0
1625068940000|2021-06-30 16:02:20|7756||7755||7756||7755||0
1625068950000|2021-06-30 16:02:30|7756|7752|7757|7752|7757|7752|7756|7752|100
1625068970000|2021-06-30 16:02:50|7756||7756||7756||7756||0
1625068990000|2021-06-30 16:03:10|7757|7753|7758|7754|7758|7755|7757|7753|200
1625069000000|2021-06-30 16:03:20||7755||7755||7755||7755|0
1625069030000|2021-06-30 16:03:50|7759|7756|7761|7757|7761|7757|7759|7756|400
1625069040000|2021-06-30 16:04:00|7760|7758|7761|7759|7761|7759|7760|7757|100
1625069050000|2021-06-30 16:04:10|7760|7758|7760|7757|7760|7758|7758|7757|800
1625069060000|2021-06-30 16:04:20|7761||7761||7761||7761||0
1625069070000|2021-06-30 16:04:30|7760|7756|7758|7754|7760|7756|7758|7754|100
1625069080000|2021-06-30 16:04:40||7757||7757||7757||7757|0
1625069100000|2021-06-30 16:05:00|7760||7760||7760||7760||0
1625069110000|2021-06-30 16:05:10|7759|7755|7756|7754|7759|7756|7756|7754|314
1625069120000|2021-06-30 16:05:20|7757|7755|7757|7755|7757|7755|7757|7755|200
1625069130000|2021-06-30 16:05:30||7754||7754||7754||7754|0
1625069140000|2021-06-30 16:05:40|7756||7756||7756||7756||0
1625069150000|2021-06-30 16:05:50|7755|7753|7755|7753|7755|7753|7755|7753|0
1625069160000|2021-06-30 16:06:00|7756|7754|7757|7754|7757|7754|7756|7754|300
1625069170000|2021-06-30 16:06:10||7753||7753||7753||7753|100
1625069230000|2021-06-30 16:07:10|7756|7754|7756|7753|7756|7754|7756|7753|0
1625069240000|2021-06-30 16:07:20|7758|7754|7758|7754|7758|7755|7757|7754|200
1625069250000|2021-06-30 16:07:30||7755||7755||7755||7755|0
1625069260000|2021-06-30 16:07:40|7757||7757||7757||7757||0
1625069270000|2021-06-30 16:07:50|7758||7758||7758||7758||0
1625069280000|2021-06-30 16:08:00|7757|7756|7759|7756|7759|7756|7757|7756|0
1625069310000|2021-06-30 16:08:30|7758||7758||7759||7758||0
1625069320000|2021-06-30 16:08:40|7757|7754|7756|7754|7757|7755|7756|7754|500
1625069340000|2021-06-30 16:09:00|7755|7753|7755|7754|7755|7754|7754|7751|200
1625069370000|2021-06-30 16:09:30|7754|7752|7754|7751|7754|7752|7753|7750|0
1625069410000|2021-06-30 16:10:10||7752||7753||7753||7751|569
1625069420000|2021-06-30 16:10:20|7755|7754|7757|7755|7757|7756|7755|7753|300
1625069430000|2021-06-30 16:10:30|7758|7756|7757|7755|7759|7757|7757|7755|300
1625069440000|2021-06-30 16:10:40|7756|7754|7757|7754|7757|7754|7755|7753|200
1625069450000|2021-06-30 16:10:50||7755||7755||7755||7755|0
1625069460000|2021-06-30 16:11:00|7756|7754|7756|7753|7756|7755|7753|7753|1200
1625069480000|2021-06-30 16:11:20|7757|7754|7758|7757|7760|7757|7757|7754|0
1625069490000|2021-06-30 16:11:30|7757|7756|7757|7753|7757|7756|7756|7753|200
1625069520000|2021-06-30 16:12:00|7756|7754|7757|7754|7757|7754|7756|7754|100
1625069530000|2021-06-30 16:12:10|7758||7758||7758||7758||0
1625069550000|2021-06-30 16:12:30|7759|7755|7760|7757|7760|7757|7759|7754|1731
1625069570000|2021-06-30 16:12:50|7759|7756|7759|7756|7759|7756|7758|7756|300
1625069580000|2021-06-30 16:13:00|7758|7757|7757|7754|7758|7757|7756|7754|100
1625069590000|2021-06-30 16:13:10||7755||7755||7755||7755|200
1625069600000|2021-06-30 16:13:20||7754||7756||7756||7754|100
1625069610000|2021-06-30 16:13:30||7755||7754||7756||7754|0
1625069620000|2021-06-30 16:13:40|7758|7755|7760|7757|7760|7757|7758|7755|508
1625069630000|2021-06-30 16:13:50|7759|7756|7760|7756|7760|7756|7759|7756|0
1625069640000|2021-06-30 16:14:00|7759|7757|7759|7756|7762|7759|7759|7756|504
1625069670000|2021-06-30 16:14:30|7760|7757|7760|7757|7760|7757|7759|7757|0
1625069690000|2021-06-30 16:14:50||7758||7757||7758||7757|0
1625069700000|2021-06-30 16:15:00|||||||||1300
1625069720000|2021-06-30 16:15:20|7759||7759||7759||7759||0
1625069740000|2021-06-30 16:15:40|7760|7758|7761|7758|7761|7759|7759|7757|1850
1625069750000|2021-06-30 16:15:50|7760|7759|7760|7758|7761|7759|7760|7758|100
1625069760000|2021-06-30 16:16:00|||||||||100
1625069770000|2021-06-30 16:16:10|||||||||314
1625069780000|2021-06-30 16:16:20|7759||7759||7759||7759||100
1625069800000|2021-06-30 16:16:40|||||||||2500
1625069810000|2021-06-30 16:16:50|7758|7757|7759|7757|7759|7757|7758|7757|400
1625069840000|2021-06-30 16:17:20|||||||||100
1625069860000|2021-06-30 16:17:40|7760|7758|7760|7759|7760|7759|7760|7758|1175
1625069870000|2021-06-30 16:17:50|7759|7758|7757|7756|7759|7758|7757|7756|800
1625069880000|2021-06-30 16:18:00|7758|7757|7761|7759|7761|7759|7758|7757|688
1625069900000|2021-06-30 16:18:20|||||||||200
1625069910000|2021-06-30 16:18:30|7760|7758|7760|7758|7761|7759|7759|7758|2000
1625069920000|2021-06-30 16:18:40|7759|7757|7760|7758|7760|7758|7759|7757|100
1625069940000|2021-06-30 16:19:00|||||||||100
1625069950000|2021-06-30 16:19:10|||||||||200
1625069960000|2021-06-30 16:19:20|7759|7759|7759|7758|7759|7759|7759|7757|0
1625069970000|2021-06-30 16:19:30|7760|7759|7761|7759|7761|7759|7760|7759|500
1625069980000|2021-06-30 16:19:40|||||||||200
1625069990000|2021-06-30 16:19:50|7762|7760|7763|7761|7764|7761|7762|7760|0
1625070000000|2021-06-30 16:20:00||7760||7760||7760||7760|0
1625070010000|2021-06-30 16:20:10|7762|7761|7762|7760|7763|7761|7761|7760|1352
1625070020000|2021-06-30 16:20:20|7763|7761|7763|7761|7764|7761|7762|7760|0
1625070030000|2021-06-30 16:20:30|7764|7762|7764|7761|7764|7762|7764|7761|0
1625070040000|2021-06-30 16:20:40|||||||||100
1625070050000|2021-06-30 16:20:50|7763||7763||7763||7763||0
1625070060000|2021-06-30 16:21:00|7764|7762|7763|7762|7764|7762|7763|7762|1200
1625070070000|2021-06-30 16:21:10|||||||||100
1625070080000|2021-06-30 16:21:20|7764||7764||7764||7764||0
1625070090000|2021-06-30 16:21:30|7765|7763|7765|7763|7765|7763|7765|7762|0
1625070100000|2021-06-30 16:21:40|7764|7762|7764|7762|7765|7762|7763|7762|300
1625070110000|2021-06-30 16:21:50|7765|7761|7763|7761|7765|7761|7761|7760|2222
1625070130000|2021-06-30 16:22:10|7764||7763||7764||7763||0
1625070140000|2021-06-30 16:22:20|7762||7762||7762||7762||0
1625070160000|2021-06-30 16:22:40|7763||7762||7763||7762||0
1625070170000|2021-06-30 16:22:50|||||||||100
1625070190000|2021-06-30 16:23:10|7763||7763||7764||7763||0
1625070210000|2021-06-30 16:23:30|7764|7760|7761|7760|7764|7760|7761|7760|1400
1625070230000|2021-06-30 16:23:50|7760|7759|7759|7757|7760|7759|7759|7757|100
1625070240000|2021-06-30 16:24:00|7758||7758||7758||7758||100
1625070250000|2021-06-30 16:24:10|7757|7756|7756|7753|7757|7756|7756|7753|100
1625070260000|2021-06-30 16:24:20|7757||7757||7757||7757||125
1625070270000|2021-06-30 16:24:30||7754||7754||7754||7754|0
1625070280000|2021-06-30 16:24:40||7755||7755||7755||7755|0
1625070290000|2021-06-30 16:24:50|7758|7756|7758|7756|7759|7757|7758|7756|300
1625070300000|2021-06-30 16:25:00|7759|7757|7758|7756|7759|7757|7758|7756|100
1625070320000|2021-06-30 16:25:20||7755||7756||7757||7755|100
1625070330000|2021-06-30 16:25:30|7757|7755|7757|7755|7758|7756|7757|7755|0
1625070340000|2021-06-30 16:25:40|7756||7756||7756||7756||0
1625070350000|2021-06-30 16:25:50|7757||7757||7757||7757||0
1625070360000|2021-06-30 16:26:00|7756|7754|7754|7751|7756|7754|7754|7751|100
1625070370000|2021-06-30 16:26:10|7755|7752|7756|7753|7756|7753|7754|7752|200
1625070380000|2021-06-30 16:26:20|7758|7754|7759|7757|7759|7757|7758|7754|300
1625070390000|2021-06-30 16:26:30|7761|7758|7759|7756|7761|7758|7759|7756|1382
1625070400000|2021-06-30 16:26:40||7757||7755||7757||7755|0
1625070420000|2021-06-30 16:27:00|7758|7753|7756|7753|7758|7753|7756|7753|0
1625070430000|2021-06-30 16:27:10|||||||||100
1625070450000|2021-06-30 16:27:30|7755||7755||7756||7755||0
1625070460000|2021-06-30 16:27:40|7754|7754|7756|7754|7757|7754|7754|7754|671
1625070470000|2021-06-30 16:27:50|7757|7755|7757|7754|7758|7756|7757|7754|200
1625070480000|2021-06-30 16:28:00|||||||||100
1625070490000|2021-06-30 16:28:10||7755||7755||7755||7755|121
1625070520000|2021-06-30 16:28:40|7756||7756||7756||7756||0
1625070530000|2021-06-30 16:28:50|7757||7756||7757||7756||100
1625070540000|2021-06-30 16:29:00|7755|7754|7755|7754|7755|7754|7755|7754|140
1625070560000|2021-06-30 16:29:20|7756|7755|7756|7755|7756|7755|7756|7755|200
1625070570000|2021-06-30 16:29:30|7757||7757||7757||7757||200
1625070580000|2021-06-30 16:29:40|7756|7754|7756|7755|7756|7755|7755|7754|233
1625070590000|2021-06-30 16:29:50|7757||7757||7757||7757||100
1625070600000|2021-06-30 16:30:00|7756|7754|7756|7754|7756|7754|7755|7754|300
1625070610000|2021-06-30 16:30:10|7757|7755|7757|7755|7757|7755|7757|7755|0
1625070620000|2021-06-30 16:30:20||7754||7754||7754||7754|0
1625070630000|2021-06-30 16:30:30|7756||7756||7756||7756||0
1625070640000|2021-06-30 16:30:40|7755|7753|7755|7752|7755|7753|7754|7752|400
1625070650000|2021-06-30 16:30:50||7754||7754||7754||7754|0
1625070660000|2021-06-30 16:31:00|7754|7752|7755|7752|7755|7753|7753|7752|300
1625070670000|2021-06-30 16:31:10|7756|7753|7756|7754|7756|7754|7756|7753|100
1625070690000|2021-06-30 16:31:30|||||||||100
1625070700000|2021-06-30 16:31:40|7758|7755|7758|7755|7758|7755|7757|7754|0
1625070710000|2021-06-30 16:31:50||7756||7756||7756||7755|0
1625070720000|2021-06-30 16:32:00|7759|7757|7758|7756|7760|7757|7758|7756|200
1625070770000|2021-06-30 16:32:50|7757||7757||7757||7757||0
1625070780000|2021-06-30 16:33:00|||||||||200
1625070790000|2021-06-30 16:33:10|7758|7757|7760|7758|7761|7758|7758|7757|644
1625070800000|2021-06-30 16:33:20|7761||7761||7761||7761||0
1625070810000|2021-06-30 16:33:30|7762|7759|7759|7756|7762|7759|7758|7756|800
1625070820000|2021-06-30 16:33:40|7760|7757|7760|7758|7760|7758|7760|7756|0
1625070830000|2021-06-30 16:33:50|7759|7757|7758|7756|7759|7757|7758|7756|100
1625070850000|2021-06-30 16:34:10|7759||7759||7759||7759||0
1625070870000|2021-06-30 16:34:30|7760|7757|7760|7757|7760|7757|7760|7757|0
1625070880000|2021-06-30 16:34:40|7759|7756|7759|7756|7759|7756|7759|7756|0
1625070890000|2021-06-30 16:34:50|7760|7757|7760|7758|7761|7759|7759|7757|100
1625070900000|2021-06-30 16:35:00|7761|7759|7761|7759|7762|7760|7759|7758|1580
1625070910000|2021-06-30 16:35:10|7760|7758|7760|7758|7760|7758|7760|7758|100
1625070920000|2021-06-30 16:35:20|7759|7757|7758|7757|7759|7757|7758|7757|200
1625070950000|2021-06-30 16:35:50|7759|7758|7762|7759|7762|7760|7759|7757|1211
1625070960000|2021-06-30 16:36:00||7760||7760||7760||7760|0
1625070970000|2021-06-30 16:36:10|7761|7759|7759|7757|7761|7759|7759|7756|100
1625070980000|2021-06-30 16:36:20|7760||7759||7760||7759||0
1625070990000|2021-06-30 16:36:30|7760||7759||7760||7759||0
1625071000000|2021-06-30 16:36:40|7760||7760||7760||7759||0
1625071010000|2021-06-30 16:36:50|7759|7758|7762|7759|7762|7759|7759|7758|200
1625071020000|2021-06-30 16:37:00||7760||7760||7760||7760|0
1625071050000|2021-06-30 16:37:30|7763||7762||7763||7762||0
1625071060000|2021-06-30 16:37:40|7763|7761|7764|7761|7764|7761|7763|7761|0
1625071080000|2021-06-30 16:38:00|7765|7762|7764|7762|7765|7762|7763|7762|400
1625071090000|2021-06-30 16:38:10|7765|7763|7766|7764|7767|7764|7765|7763|100
1625071100000|2021-06-30 16:38:20|7765|7763|7766|7763|7766|7763|7764|7762|800
1625071110000|2021-06-30 16:38:30|7765||7766||7766||7765||0
1625071140000|2021-06-30 16:39:00|7765||7765||7765||7765||0
1625071150000|2021-06-30 16:39:10|7764||7764||7764||7764||0
1625071160000|2021-06-30 16:39:20|7765|7764|7766|7764|7766|7764|7765|7764|200
1625071170000|2021-06-30 16:39:30|7765|7763|7765|7763|7765|7764|7764|7763|100
1625071200000|2021-06-30 16:40:00|7764|7762|7763|7762|7764|7762|7763|7762|100
1625071210000|2021-06-30 16:40:10|7764||7764||7764||7764||342
1625071230000|2021-06-30 16:40:30|7763|7761|7762|7760|7763|7761|7761|7759|236
1625071240000|2021-06-30 16:40:40|7761|7759|7761|7759|7762|7760|7761|7759|0
1625071250000|2021-06-30 16:40:50|7762|7760|7763|7761|7763|7761|7762|7760|100
1625071270000|2021-06-30 16:41:10|7762|7760|7762|7760|7763|7760|7762|7760|0
1625071280000|2021-06-30 16:41:20||7759||7760||7760||7759|0
1625071310000|2021-06-30 16:41:50|||||||||100
1625071320000|2021-06-30 16:42:00|7761|7759|7760|7757|7761|7759|7760|7757|700
1625071330000|2021-06-30 16:42:10|||||||||100
1625071370000|2021-06-30 16:42:50|7759|7756|7758|7755|7759|7756|7758|7755|0
1625071380000|2021-06-30 16:43:00|7759|7756|7759|7756|7759|7756|7759|7755|0
1625071400000|2021-06-30 16:43:20|7760|7757|7760|7757|7760|7757|7759|7757|0
1625071410000|2021-06-30 16:43:30|7759||7760||7760||7759||100
1625071430000|2021-06-30 16:43:50|7759|7755|7759|7756|7759|7756|7758|7755|200
1625071450000|2021-06-30 16:44:10||7757||7757||7757||7756|200
1625071480000|2021-06-30 16:44:40|7758|7758|7759|7756|7759|7758|7758|7756|100
1625071490000|2021-06-30 16:44:50|7760|7757|7760|7758|7761|7758|7760|7757|100
1625071500000|2021-06-30 16:45:00|7759|7757|7759|7757|7759|7757|7759|7756|100
1625071540000|2021-06-30 16:45:40|7760|7758|7762|7760|7763|7761|7760|7758|745
1625071550000|2021-06-30 16:45:50|7763|7761|7763|7761|7764|7761|7763|7760|0
1625071560000|2021-06-30 16:46:00|7764||7764||7764||7764||0
1625071580000|2021-06-30 16:46:20|7765||7764||7765||7764||0
1625071590000|2021-06-30 16:46:30|7765|7762|7765|7762|7765|7762|7765|7762|0
1625071600000|2021-06-30 16:46:40|7766|7763|7765|7763|7766|7763|7765|7763|0
1625071610000|2021-06-30 16:46:50|7766||7765||7766||7765||0
1625071620000|2021-06-30 16:47:00|7764||7764||7764||7764||200
1625071630000|2021-06-30 16:47:10||7762||7762||7762||7762|200
1625071640000|2021-06-30 16:47:20|7763||7764||7764||7763||200
1625071650000|2021-06-30 16:47:30|7765|7763|7766|7764|7767|7764|7764|7763|500
1625071670000|2021-06-30 16:47:50||7763||7763||7763||7763|100
1625071680000|2021-06-30 16:48:00|7767||7766||7767||7766||100
1625071690000|2021-06-30 16:48:10|7765|7764|7765|7764|7765|7764|7765|7764|0
1625071710000|2021-06-30 16:48:30|7764|7763|7764|7763|7764|7763|7764|7763|300
1625071720000|2021-06-30 16:48:40|7765|7764|7767|7764|7767|7764|7765|7764|300
1625071740000|2021-06-30 16:49:00|7768||7767||7768||7767||100
1625071750000|2021-06-30 16:49:10|7768||7767||7768||7767||0
1625071760000|2021-06-30 16:49:20|7768|7765|7768|7764|7768|7765|7768|7764|0
1625071780000|2021-06-30 16:49:40|7767|7765|7769|7765|7769|7765|7767|7765|0
1625071790000|2021-06-30 16:49:50|7768||7768||7769||7768||0
1625071810000|2021-06-30 16:50:10|7769||7768||7769||7768||0
1625071820000|2021-06-30 16:50:20|7769|7766|7770|7767|7770|7767|7768|7766|0
1625071830000|2021-06-30 16:50:30|7769||7769||7769||7769||0
1625071850000|2021-06-30 16:50:50|7768|7766|7765|7763|7769|7766|7765|7762|1200
1625071870000|2021-06-30 16:51:10||7762||7762||7762||7762|0
1625071880000|2021-06-30 16:51:20|7764|7761|7763|7761|7764|7761|7763|7761|0
1625071900000|2021-06-30 16:51:40|7762|7760|7761|7759|7762|7760|7761|7759|0
1625071910000|2021-06-30 16:51:50|7762|7760|7763|7762|7763|7762|7762|7760|500
1625071920000|2021-06-30 16:52:00|7764|7761|7764|7761|7765|7762|7764|7761|300
1625071930000|2021-06-30 16:52:10|7765||7765||7765||7764||100
1625071950000|2021-06-30 16:52:30|7764|7760|7763|7760|7764|7760|7763|7760|0
1625071960000|2021-06-30 16:52:40|7764|7761|7764|7761|7764|7761|7764|7761|0
1625071970000|2021-06-30 16:52:50|7765|7762|7766|7762|7766|7762|7765|7762|0
1625071980000|2021-06-30 16:53:00|7765||7765||7765||7765||0
1625072000000|2021-06-30 16:53:20|7762|7761|7764|7761|7764|7761|7762|7761|400
1625072010000|2021-06-30 16:53:30||7762||7761||7762||7761|0
1625072020000|2021-06-30 16:53:40||7762||7762||7762||7762|0
1625072040000|2021-06-30 16:54:00|7763|7761|7762|7761|7764|7762|7762|7761|432
1625072060000|2021-06-30 16:54:20|7761|7760|7760|7757|7761|7760|7760|7756|216
1625072070000|2021-06-30 16:54:30||7758||7758||7758||7757|100
1625072080000|2021-06-30 16:54:40|7759|7757|7759|7756|7759|7757|7759|7756|0
1625072090000|2021-06-30 16:54:50||7757||7757||7757||7757|100
1625072100000|2021-06-30 16:55:00|7758|7758|7761|7758|7761|7758|7758|7758|400
1625072110000|2021-06-30 16:55:10|7759||7759||7759||7759||0
1625072130000|2021-06-30 16:55:30|7758|7757|7759|7757|7760|7757|7758|7756|100
1625072140000|2021-06-30 16:55:40|7760||7759||7761||7759||0
1625072160000|2021-06-30 16:56:00|7758|7756|7756|7754|7758|7756|7756|7753|400
1625072170000|2021-06-30 16:56:10||7753||7753||7753||7753|0
1625072210000|2021-06-30 16:56:50|7755|7752|7755|7752|7755|7752|7755|7752|100
1625072220000|2021-06-30 16:57:00|7756|7753|7756|7753|7757|7754|7756|7753|0
1625072240000|2021-06-30 16:57:20|7757||7756||7757||7756||0
1625072250000|2021-06-30 16:57:30|||||||||100
1625072260000|2021-06-30 16:57:40|7755|7752|7755|7752|7755|7752|7753|7752|100
1625072270000|2021-06-30 16:57:50|7756||7755||7756||7755||0
1625072290000|2021-06-30 16:58:10|7754|7751|7752|7751|7754|7751|7752|7751|100
1625072300000|2021-06-30 16:58:20|||||||||100
1625072310000|2021-06-30 16:58:30|7751|7750|7751|7749|7751|7750|7750|7748|200
1625072370000|2021-06-30 16:59:30|7750|7747|7749|7746|7750|7747|7749|7746|0
1625072390000|2021-06-30 16:59:50|7748|7747|7748|7747|7748|7747|7747|7747|100
1625072400000|2021-06-30 17:00:00||7746||7747||7747||7746|0
1625072410000|2021-06-30 17:00:10|7749|7748|7749|7748|7749|7748|7749|7748|100
1625072420000|2021-06-30 17:00:20|7748|7747|7747|7746|7748|7747|7747|7746|100
1625072430000|2021-06-30 17:00:30|7748||7748||7748||7748||100
1625072460000|2021-06-30 17:01:00|7749|7747|7749|7747|7749|7748|7749|7747|400
1625072470000|2021-06-30 17:01:10|7748|7746|7749|7746|7749|7746|7748|7746|0
1625072480000|2021-06-30 17:01:20|7748|7745|7746|7744|7748|7745|7746|7744|200
1625072520000|2021-06-30 17:02:00|7745|7743|7744|7742|7745|7743|7744|7742|100
1625072530000|2021-06-30 17:02:10|||||||||100
1625072540000|2021-06-30 17:02:20|7745|7743|7745|7744|7745|7744|7745|7743|300
1625072550000|2021-06-30 17:02:30|7744|7743|7745|7743|7745|7743|7744|7743|300
1625072560000|2021-06-30 17:02:40|7746|7744|7744|7741|7746|7744|7743|7741|100
1625072570000|2021-06-30 17:02:50|7745|7742|7745|7742|7745|7742|7745|7742|0
1625072580000|2021-06-30 17:03:00||7743||7743||7743||7743|0
1625072590000|2021-06-30 17:03:10|7744||7745||7745||7744||100
1625072600000|2021-06-30 17:03:20|7744|7742|7744|7742|7744|7742|7744|7742|350
1625072610000|2021-06-30 17:03:30||7741||7741||7742||7741|0
1625072630000|2021-06-30 17:03:50||7742||7742||7742||7742|0
1625072640000|2021-06-30 17:04:00|7745|7743|7743|7741|7745|7743|7743|7741|100
1625072650000|2021-06-30 17:04:10|||||||||100
1625072660000|2021-06-30 17:04:20|7744|7742|7745|7742|7745|7743|7744|7742|100
1625072670000|2021-06-30 17:04:30|7744||7745||7745||7744||0
1625072680000|2021-06-30 17:04:40|7744|7743|7744|7742|7744|7743|7744|7742|0
1625072690000|2021-06-30 17:04:50|7743|7741|7743|7741|7743|7741|7743|7741|0
1625072700000|2021-06-30 17:05:00|7742|7740|7741|7738|7742|7741|7741|7738|300
1625072720000|2021-06-30 17:05:20|7740|7739|7741|7739|7741|7739|7740|7739|400
1625072730000|2021-06-30 17:05:30|7742|7740|7743|7741|7743|7741|7742|7740|0
1625072750000|2021-06-30 17:05:50|7742|7740|7743|7741|7743|7742|7741|7740|1187
1625072760000|2021-06-30 17:06:00|7744|7742|7747|7744|7747|7745|7744|7742|220
1625072770000|2021-06-30 17:06:10|7746||7746||7746||7746||382
1625072780000|2021-06-30 17:06:20|7747|7743|7747|7744|7747|7744|7747|7743|0
1625072790000|2021-06-30 17:06:30|7746||7746||7746||7746||400
1625072840000|2021-06-30 17:07:20|7747|7745|7747|7745|7747|7745|7746|7745|457
1625072860000|2021-06-30 17:07:40|7748|7744|7747|7744|7749|7745|7747|7744|0
1625072870000|2021-06-30 17:07:50|7748|7745|7749|7746|7750|7746|7746|7744|200
1625072880000|2021-06-30 17:08:00|||||||||228
1625072890000|2021-06-30 17:08:10|7750||7750||7750||7750||0
1625072900000|2021-06-30 17:08:20|7749||7750||7750||7749||0
1625072910000|2021-06-30 17:08:30|||||||||200
1625072920000|2021-06-30 17:08:40||7747||7747||7747||7747|100
1625072930000|2021-06-30 17:08:50||7746||7746||7746||7746|0
1625072940000|2021-06-30 17:09:00||7747||7746||7747||7746|100
1625072950000|2021-06-30 17:09:10|7749||7749||7749||7749||0
1625072960000|2021-06-30 17:09:20|7748||7749||7749||7748||0
1625072970000|2021-06-30 17:09:30|7748||7747||7748||7747||100
1625072990000|2021-06-30 17:09:50|7748|7747|7748|7747|7748|7747|7747|7746|600
1625073000000|2021-06-30 17:10:00|7749|7748|7749|7747|7750|7748|7748|7747|800
1625073010000|2021-06-30 17:10:10|7748|7746|7748|7746|7749|7746|7748|7746|0
1625073030000|2021-06-30 17:10:30|7747||7747||7748||7747||0
1625073040000|2021-06-30 17:10:40|7748||7749||7749||7748||400
1625073060000|2021-06-30 17:11:00||7747||7747||7747||7747|100
1625073070000|2021-06-30 17:11:10|7748|7746|7748|7746|7748|7746|7748|7746|0
1625073090000|2021-06-30 17:11:30|7747|7744|7748|7745|7748|7745|7745|7743|600
1625073100000|2021-06-30 17:11:40||7746||7746||7746||7746|0
1625073120000|2021-06-30 17:12:00|7749||7750||7750||7749||0
1625073130000|2021-06-30 17:12:10||7747||7747||7747||7747|0
1625073140000|2021-06-30 17:12:20|7749||7748||7749||7748||0
1625073150000|2021-06-30 17:12:30|7749||7749||7749||7749||0
1625073160000|2021-06-30 17:12:40|7750||7750||7750||7750||0
1625073170000|2021-06-30 17:12:50|7749|7748|7750|7748|7750|7748|7749|7748|0
1625073180000|2021-06-30 17:13:00|7749|7749|7749|7747|7749|7749|7748|7747|1500
1625073190000|2021-06-30 17:13:10|7750|7748|7750|7748|7750|7748|7750|7747|200
1625073200000|2021-06-30 17:13:20||7747||7748||7748||7747|0
1625073220000|2021-06-30 17:13:40||7747||7747||7747||7747|0
1625073230000|2021-06-30 17:13:50|7749||7749||7749||7748||200
1625073240000|2021-06-30 17:14:00|7748|7745|7749|7748|7749|7748|7747|7745|921
1625073250000|2021-06-30 17:14:10|7748|7747|7749|7746|7749|7747|7748|7746|0
1625073260000|2021-06-30 17:14:20|7748||7748||7749||7748||0
1625073270000|2021-06-30 17:14:30|7749||7749||7749||7749||0
1625073280000|2021-06-30 17:14:40|7748||7748||7748||7748||0
1625073290000|2021-06-30 17:14:50|||||||||100
1625073300000|2021-06-30 17:15:00|||||||||658
1625073310000|2021-06-30 17:15:10|7747|7745|7747|7745|7747|7746|7746|7745|1001
1625073320000|2021-06-30 17:15:20|7746|7744|7747|7745|7747|7745|7746|7744|100
1625073330000|2021-06-30 17:15:30|7748|7746|7748|7746|7748|7746|7748|7745|0
1625073340000|2021-06-30 17:15:40|||||||||100
1625073350000|2021-06-30 17:15:50|7747||7747||7747||7747||0
1625073360000|2021-06-30 17:16:00|||||||||200
1625073370000|2021-06-30 17:16:10|7748|7747|7748|7747|7748|7747|7748|7747|200
1625073380000|2021-06-30 17:16:20|7750|7748|7750|7747|7750|7748|7750|7747|200
1625073390000|2021-06-30 17:16:30|7751|7748|7750|7747|7751|7748|7750|7747|0
1625073400000|2021-06-30 17:16:40|7749||7748||7749||7748||0
1625073410000|2021-06-30 17:16:50|7747|7746|7746|7743|7747|7746|7746|7743|300
1625073420000|2021-06-30 17:17:00|7747|7744|7747|7745|7747|7745|7747|7744|200
1625073440000|2021-06-30 17:17:20|7748|7746|7748|7746|7748|7747|7748|7746|400
1625073450000|2021-06-30 17:17:30|7749||7749||7749||7749||0
1625073460000|2021-06-30 17:17:40|7748|7745|7747|7745|7748|7745|7746|7745|200
1625073470000|2021-06-30 17:17:50|7746||7746||7746||7746||100
1625073480000|2021-06-30 17:18:00|7747||7747||7747||7747||0
1625073490000|2021-06-30 17:18:10|7748||7748||7748||7748||0
1625073500000|2021-06-30 17:18:20|||||||||300
1625073510000|2021-06-30 17:18:30|7747|7746|7748|7746|7748|7746|7747|7746|300
1625073540000|2021-06-30 17:19:00|7749|7747|7749|7748|7749|7748|7749|7747|100
1625073560000|2021-06-30 17:19:20|7748|7747|7749|7747|7749|7747|7748|7747|300
1625073570000|2021-06-30 17:19:30|7750|7748|7750|7748|7751|7749|7750|7748|1042
1625073580000|2021-06-30 17:19:40|7749||7749||7749||7749||100
1625073590000|2021-06-30 17:19:50|7748|7747|7748|7747|7748|7747|7748|7747|0
1625073610000|2021-06-30 17:20:10|7749|7748|7750|7747|7750|7749|7749|7747|200
1625073620000|2021-06-30 17:20:20|7749||7749||7750||7749||0
1625073640000|2021-06-30 17:20:40|7750|7748|7750|7749|7752|7750|7750|7748|1800
1625073650000|2021-06-30 17:20:50|||||||||100
1625073660000|2021-06-30 17:21:00|7749|7748|7748|7746|7749|7748|7748|7746|800
1625073690000|2021-06-30 17:21:30|7749|7747|7750|7748|7750|7748|7749|7747|400
1625073700000|2021-06-30 17:21:40|||||||||100
1625073730000|2021-06-30 17:22:10||7749||7749||7749||7749|0
1625073740000|2021-06-30 17:22:20|7749|7748|7749|7748|7749|7748|7749|7748|324
1625073810000|2021-06-30 17:23:30|7750|7749|7749|7748|7752|7750|7749|7748|2058
1625073820000|2021-06-30 17:23:40|7748|7747|7747|7745|7748|7748|7747|7745|100
1625073830000|2021-06-30 17:23:50|7748||7748||7748||7747||0
1625073840000|2021-06-30 17:24:00|7747||7747||7747||7747||0
1625073850000|2021-06-30 17:24:10|7748|7746|7748|7746|7750|7747|7748|7746|0
1625073860000|2021-06-30 17:24:20|7747|7745|7748|7745|7748|7745|7747|7745|0
1625073870000|2021-06-30 17:24:30|7749|7746|7749|7746|7749|7746|7749|7746|100
1625073880000|2021-06-30 17:24:40|7750|7747|7750|7748|7750|7748|7749|7746|0
1625073900000|2021-06-30 17:25:00|7749|7747|7749|7747|7749|7747|7748|7746|200
1625073910000|2021-06-30 17:25:10|7748||7748||7748||7748||0
1625073920000|2021-06-30 17:25:20|7747|7746|7748|7746|7748|7746|7747|7745|100
1625073930000|2021-06-30 17:25:30|7747|7745|7747|7745|7747|7745|7747|7745|0
1625073940000|2021-06-30 17:25:40|7748|7746|7748|7746|7748|7746|7748|7746|0
1625073970000|2021-06-30 17:26:10|7747|7745|7746|7745|7747|7745|7746|7745|601
1625073980000|2021-06-30 17:26:20|7745|7744|7745|7743|7745|7744|7745|7743|100
1625073990000|2021-06-30 17:26:30|7744|7742|7747|7745|7747|7746|7744|7742|700
1625074000000|2021-06-30 17:26:40|7748|7744|7745|7743|7748|7744|7745|7743|100
1625074020000|2021-06-30 17:27:00|7744|7742|7743|7742|7744|7743|7743|7742|100
1625074040000|2021-06-30 17:27:20|7744|7743|7744|7742|7744|7743|7744|7742|413
1625074080000|2021-06-30 17:28:00|7743||7743||7743||7743||0
1625074110000|2021-06-30 17:28:30|7742|7741|7741|7740|7742|7741|7740|7737|955
1625074120000|2021-06-30 17:28:40|7742|7741|7742|7741|7742|7741|7742|7741|100
1625074130000|2021-06-30 17:28:50|7743|7742|7743|7741|7743|7742|7743|7741|497
1625074140000|2021-06-30 17:29:00|7744|7742|7744|7742|7744|7742|7744|7742|100
1625074150000|2021-06-30 17:29:10|7743|7743|7742|7740|7743|7743|7741|7740|500
1625074170000|2021-06-30 17:29:30|7743|7741|7741|7740|7743|7741|7741|7740|1700
1625074190000|2021-06-30 17:29:50|||||||||100
1625074200000|2021-06-30 17:30:00|7740|7739|7740|7738|7741|7739|7740|7738|267
1625074210000|2021-06-30 17:30:10||7737||7737||7737||7737|0
1625074220000|2021-06-30 17:30:20|7741|7738|7741|7740|7741|7740|7741|7738|789
1625074230000|2021-06-30 17:30:30|7740|7739|7740|7738|7740|7739|7740|7738|100
1625074250000|2021-06-30 17:30:50|||||||||106
1625074260000|2021-06-30 17:31:00|7739||7739||7740||7739||100
1625074270000|2021-06-30 17:31:10|7740||7740||7740||7740||200
1625074290000|2021-06-30 17:31:30|7741|7739|7743|7740|7743|7740|7741|7739|300
1625074300000|2021-06-30 17:31:40|7742||7741||7742||7741||0
1625074310000|2021-06-30 17:31:50|7742||7742||7742||7742||0
1625074320000|2021-06-30 17:32:00|7741||7742||7742||7741||144
1625074330000|2021-06-30 17:32:10|7741|7741|7741|7740|7741|7741|7741|7740|400
1625074360000|2021-06-30 17:32:40|7742|7741|7744|7742|7744|7742|7742|7741|700
1625074370000|2021-06-30 17:32:50|||||||||100
1625074390000|2021-06-30 17:33:10|7743|7741|7741|7740|7743|7741|7741|7740|653
1625074400000|2021-06-30 17:33:20||7739||7739||7739||7739|0
1625074410000|2021-06-30 17:33:30||7740||7739||7740||7739|0
1625074430000|2021-06-30 17:33:50|||||||||100
1625074460000|2021-06-30 17:34:20|||||||||100
1625074480000|2021-06-30 17:34:40|7740||7740||7740||7740||0
1625074500000|2021-06-30 17:35:00|7739|7738|7737|7736|7739|7738|7737|7736|1454
1625074510000|2021-06-30 17:35:10|||||||||100
1625074520000|2021-06-30 17:35:20|7736|7735|7737|7735|7737|7736|7736|7735|715
1625074530000|2021-06-30 17:35:30|||||||||100
1625074560000|2021-06-30 17:36:00|7736|7734|7735|7733|7736|7734|7734|7733|600
1625074590000|2021-06-30 17:36:30|||||||||100
1625074620000|2021-06-30 17:37:00|7734|7734|7735|7734|7735|7734|7734|7733|800
1625074630000|2021-06-30 17:37:10|||||||||100
1625074640000|2021-06-30 17:37:20|7736|7735|7737|7736|7739|7737|7736|7735|899
1625074650000|2021-06-30 17:37:30|7738|7737|7738|7737|7738|7737|7738|7736|100
1625074660000|2021-06-30 17:37:40|7739|7736|7737|7736|7740|7737|7737|7736|1400
1625074670000|2021-06-30 17:37:50|7738|7735|7736|7735|7738|7735|7736|7735|100
1625074680000|2021-06-30 17:38:00|7737|7734|7736|7734|7737|7734|7735|7733|300
1625074710000|2021-06-30 17:38:30|||||||||110
1625074720000|2021-06-30 17:38:40|7735||7736||7736||7735||100
1625074740000|2021-06-30 17:39:00|7735|7733|7733|7732|7735|7733|7733|7732|111
1625074750000|2021-06-30 17:39:10|7734|7733|7735|7733|7735|7733|7734|7733|200
1625074780000|2021-06-30 17:39:40|7734||7735||7735||7734||1200
1625074800000|2021-06-30 17:40:00|7734|7732|7733|7731|7734|7732|7732|7731|1100
1625074860000|2021-06-30 17:41:00|7732|7732|7733|7732|7733|7732|7732|7731|200
1625074870000|2021-06-30 17:41:10|7732|7731|7732|7731|7732|7731|7732|7731|200
1625074880000|2021-06-30 17:41:20|7731|7730|7732|7731|7732|7731|7731|7730|700
1625074890000|2021-06-30 17:41:30|7733|7732|7733|7732|7733|7732|7733|7732|678
1625074900000|2021-06-30 17:41:40|7735|7733|7737|7734|7737|7734|7733|7732|414
1625074910000|2021-06-30 17:41:50|7736||7736||7736||7736||100
1625074960000|2021-06-30 17:42:40|7735|7732|7734|7732|7735|7732|7734|7732|200
1625074970000|2021-06-30 17:42:50|7733|7731|7732|7730|7733|7731|7732|7730|663
1625074980000|2021-06-30 17:43:00|||||||||100
1625074990000|2021-06-30 17:43:10|7733|7731|7733|7731|7733|7731|7733|7731|0
1625075000000|2021-06-30 17:43:20|7732||7732||7733||7732||0
1625075020000|2021-06-30 17:43:40|7733|7732|7734|7732|7734|7732|7733|7732|300
1625075040000|2021-06-30 17:44:00|7733||7733||7733||7733||0
1625075050000|2021-06-30 17:44:10|7734||7733||7734||7733||0
1625075060000|2021-06-30 17:44:20|7734|7733|7736|7734|7736|7735|7734|7733|652
1625075080000|2021-06-30 17:44:40||7735||7735||7735||7734|0
1625075090000|2021-06-30 17:44:50|7735|7734|7735|7734|7735|7734|7735|7734|0
1625075140000|2021-06-30 17:45:40|7736|7735|7737|7735|7737|7735|7736|7735|500
1625075150000|2021-06-30 17:45:50|||||||||100
1625075200000|2021-06-30 17:46:40|7736|7734|7735|7733|7736|7734|7734|7733|129
1625075270000|2021-06-30 17:47:50||7734||7734||7734||7734|300
1625075280000|2021-06-30 17:48:00|7736|7735|7737|7735|7737|7735|7736|7735|710
1625075300000|2021-06-30 17:48:20|7736|7734|7735|7734|7736|7734|7735|7734|600
1625075320000|2021-06-30 17:48:40|7736|7735|7736|7734|7736|7735|7736|7734|0
1625075350000|2021-06-30 17:49:10|7737|7735|7737|7735|7737|7736|7737|7735|616
1625075360000|2021-06-30 17:49:20|7736||7736||7736||7736||0
1625075370000|2021-06-30 17:49:30|7735|7734|7736|7734|7736|7734|7735|7734|1000
1625075380000|2021-06-30 17:49:40|||||||||300
1625075410000|2021-06-30 17:50:10|7735|7733|7734|7733|7735|7733|7734|7733|200
1625075420000|2021-06-30 17:50:20||7732||7732||7733||7732|0
1625075430000|2021-06-30 17:50:30|7733||7733||7733||7733||0
1625075450000|2021-06-30 17:50:50|||||||||457
1625075470000|2021-06-30 17:51:10|7735|7733|7737|7735|7737|7735|7734|7733|1199
1625075490000|2021-06-30 17:51:30|||||||||100
1625075530000|2021-06-30 17:52:10|7736|7734|7736|7734|7736|7735|7735|7734|667
1625075540000|2021-06-30 17:52:20|||||||||400
1625075570000|2021-06-30 17:52:50|||||||||100
1625075590000|2021-06-30 17:53:10|||||||||100
1625075600000|2021-06-30 17:53:20|||||||||200
1625075630000|2021-06-30 17:53:50|7735||7735||7736||7735||0
1625075650000|2021-06-30 17:54:10|7736|7735|7735|7734|7737|7735|7735|7734|1754
1625075660000|2021-06-30 17:54:20|7736|7735|7736|7734|7737|7735|7735|7734|2087
1625075670000|2021-06-30 17:54:30|7737||7737||7737||7737||400
1625075680000|2021-06-30 17:54:40|7736||7737||7737||7736||500
1625075690000|2021-06-30 17:54:50|7736||7737||7737||7736||0
1625075700000|2021-06-30 17:55:00||7735||7735||7735||7735|100
1625075710000|2021-06-30 17:55:10|7736||7736||7736||7736||0
1625075730000|2021-06-30 17:55:30|7735|7734|7735|7734|7735|7734|7735|7734|901
1625075760000|2021-06-30 17:56:00|7734|7733|7734|7733|7734|7733|7734|7733|853
1625075770000|2021-06-30 17:56:10|7735|7734|7735|7734|7736|7734|7735|7734|1279
1625075780000|2021-06-30 17:56:20|||||||||200
1625075810000|2021-06-30 17:56:50|7736|7735|7736|7735|7736|7735|7736|7735|900
1625075820000|2021-06-30 17:57:00||7734||7734||7734||7734|300
1625075830000|2021-06-30 17:57:10|7735|7735|7735|7734|7736|7735|7735|7734|900
1625075840000|2021-06-30 17:57:20|7736|7735|7736|7734|7736|7735|7735|7734|900
1625075850000|2021-06-30 17:57:30|7735||7736||7736||7735||200
1625075860000|2021-06-30 17:57:40|||||||||100
1625075890000|2021-06-30 17:58:10|7737|7735|7735|7734|7737|7735|7735|7734|3679
1625075910000|2021-06-30 17:58:30|7736|7735|7736|7734|7737|7735|7735|7734|1500
1625075920000|2021-06-30 17:58:40|||||||||300
1625075930000|2021-06-30 17:58:50||7735||7735||7735||7735|0
1625075940000|2021-06-30 17:59:00|||||||||100
1625075950000|2021-06-30 17:59:10|7737|7736|7738|7737|7738|7737|7736|7736|1216
1625075960000|2021-06-30 17:59:20|||||||||200
1625075970000|2021-06-30 17:59:30|||||||||1400
1625075980000|2021-06-30 17:59:40|7739|7738|7737|7734|7740|7738|7736|7734|2651
1625075990000|2021-06-30 17:59:50|7738|7735|7737|7734|7738|7735|7735|7734|2894
1625076000000|2021-06-30 18:00:00|||||||||400
1625076010000|2021-06-30 18:00:10|7738|7735|7737|7735|7738|7737|7737|7734|2278
1625076020000|2021-06-30 18:00:20|7738|7736|7736|7734|7738|7736|7735|7734|5300
1625076030000|2021-06-30 18:00:30|7735|7733|7737|7735|7738|7736|7735|7733|1000
1625076040000|2021-06-30 18:00:40|7736|7734|7736|7734|7737|7735|7735|7734|3700
1625076050000|2021-06-30 18:00:50|7737|7735|7735|7733|7737|7735|7735|7733|7000
1625076070000|2021-06-30 18:01:10|7736|7734|7736|7734|7737|7735|7736|7734|3900
1625076080000|2021-06-30 18:01:20|||||||||1367
1625076100000|2021-06-30 18:01:40|7737|7735|7735|7733|7739|7736|7735|7733|8330
1625076140000|2021-06-30 18:02:20|7736|7734|7736|7734|7738|7735|7735|7733|4327
1625076150000|2021-06-30 18:02:30|||||||||100
1625076160000|2021-06-30 18:02:40|7735|7733|7735|7733|7736|7733|7735|7733|200
1625076210000|2021-06-30 18:03:30|||||||||100
1625076220000|2021-06-30 18:03:40|||||||||200
1625076240000|2021-06-30 18:04:00|7734||7734||7734||7734||100
1625076250000|2021-06-30 18:04:10|7733|7732|7732|7731|7733|7732|7732|7731|750
1625076260000|2021-06-30 18:04:20|||||||||100
1625076270000|2021-06-30 18:04:30|||||||||200
1625076280000|2021-06-30 18:04:40|7733|7732|7733|7732|7733|7732|7733|7732|704
1625076290000|2021-06-30 18:04:50|7734||7734||7734||7734||0
1625076310000|2021-06-30 18:05:10|7735|7733|7735|7733|7735|7733|7735|7733|1200
1625076320000|2021-06-30 18:05:20|||||||||100
1625076330000|2021-06-30 18:05:30|7734||7735||7735||7734||0
1625076340000|2021-06-30 18:05:40|||||||||200
1625076350000|2021-06-30 18:05:50|7736|7734|7738|7734|7738|7734|7736|7734|800
1625076360000|2021-06-30 18:06:00|7739|7735|7738|7734|7739|7735|7735|7734|4124
1625076370000|2021-06-30 18:06:10|||||||||500
1625076380000|2021-06-30 18:06:20|||||||||400
1625076390000|2021-06-30 18:06:30|7737|7735|7735|7734|7737|7735|7735|7734|1000
1625076410000|2021-06-30 18:06:50|||||||||500
1625076420000|2021-06-30 18:07:00|7734|7733|7734|7733|7734|7733|7734|7733|500
1625076460000|2021-06-30 18:07:40|7735|7734|7736|7734|7736|7734|7735|7734|1813
1625076470000|2021-06-30 18:07:50|7737|7735|7737|7735|7737|7736|7736|7735|1650
1625076480000|2021-06-30 18:08:00|7736|7734|7736|7734|7736|7734|7735|7734|1400
1625076490000|2021-06-30 18:08:10|7735||7736||7736||7735||700
1625076510000|2021-06-30 18:08:30|7737|7735|7736|7735|7737|7735|7736|7735|801
1625076520000|2021-06-30 18:08:40|||||||||400
1625076540000|2021-06-30 18:09:00|7735|7734|7735|7734|7735|7734|7735|7734|400
1625076560000|2021-06-30 18:09:20|7736|7735|7736|7735|7736|7735|7736|7735|1380
1625076570000|2021-06-30 18:09:30|||||||||400
1625076580000|2021-06-30 18:09:40|||||||||300
1625076610000|2021-06-30 18:10:10|7735|7734|7735|7734|7735|7734|7735|7734|958
1625076650000|2021-06-30 18:10:50|7736||7735||7736||7735||1135
1625076670000|2021-06-30 18:11:10|||||||||100
1625076680000|2021-06-30 18:11:20|7736|7735|7736|7734|7737|7736|7735|7734|2485
1625076690000|2021-06-30 18:11:30|7737|7735|7736|7734|7737|7735|7735|7734|2600
1625076710000|2021-06-30 18:11:50|||||||||400
1625076720000|2021-06-30 18:12:00|||||||||100
1625076730000|2021-06-30 18:12:10|7737|7735|7736|7735|7737|7735|7735|7734|2500
1625076740000|2021-06-30 18:12:20|||||||||400
1625076750000|2021-06-30 18:12:30|7737|7736|7740|7739|7741|7739|7736|7735|3145
1625076760000|2021-06-30 18:12:40|7741||7741||7742||7740||100
1625076770000|2021-06-30 18:12:50|7742|7740|7742|7740|7743|7741|7741|7740|100
1625076780000|2021-06-30 18:13:00|7743|7741|7745|7742|7745|7743|7743|7741|800
1625076790000|2021-06-30 18:13:10|7746|7743|7746|7743|7746|7743|7745|7743|0
1625076800000|2021-06-30 18:13:20|7745||7745||7746||7745||0
1625076810000|2021-06-30 18:13:30|||||||||200
1625076820000|2021-06-30 18:13:40|7746|7744|7747|7744|7747|7744|7746|7744|100
1625076830000|2021-06-30 18:13:50|7748|7745|7748|7746|7748|7746|7747|7744|402
1625076840000|2021-06-30 18:14:00|7747|7747|7748|7746|7748|7747|7747|7746|0
1625076860000|2021-06-30 18:14:20|7747|7745|7748|7746|7748|7747|7746|7745|2200
1625076880000|2021-06-30 18:14:40|7750|7747|7750|7748|7750|7748|7750|7747|304
1625076900000|2021-06-30 18:15:00|7751||7750||7751||7750||0
1625076910000|2021-06-30 18:15:10|||||||||200
1625076920000|2021-06-30 18:15:20|7749||7749||7749||7749||100
1625076930000|2021-06-30 18:15:30|7748|7747|7746|7745|7748|7747|7745|7743|2687
1625076940000|2021-06-30 18:15:40|7747||7747||7747||7747||200
1625076960000|2021-06-30 18:16:00|||||||||846
1625076970000|2021-06-30 18:16:10|7748|7746|7749|7747|7749|7747|7748|7746|400
1625076980000|2021-06-30 18:16:20|||||||||300
1625076990000|2021-06-30 18:16:30|7751|7748|7752|7749|7752|7749|7751|7748|420
1625077000000|2021-06-30 18:16:40|||||||||200
1625077030000|2021-06-30 18:17:10||7750||7750||7750||7750|100
1625077040000|2021-06-30 18:17:20|7753|7751|7753|7751|7753|7752|7751|7750|1300
1625077050000|2021-06-30 18:17:30||7752||7751||7752||7751|0
1625077060000|2021-06-30 18:17:40|7754|7752|7754|7752|7755|7753|7754|7751|710
1625077080000|2021-06-30 18:18:00|||||||||100
1625077100000|2021-06-30 18:18:20|7753|7751|7752|7748|7753|7751|7749|7746|2005
1625077110000|2021-06-30 18:18:30|7751||7752||7752||7751||0
1625077120000|2021-06-30 18:18:40||7749||7750||7750||7749|200
1625077160000|2021-06-30 18:19:20|||||||||452
1625077170000|2021-06-30 18:19:30|7753|7751|7755|7754|7756|7754|7752|7751|1629
1625077180000|2021-06-30 18:19:40|7756||7756||7756||7756||0
1625077210000|2021-06-30 18:20:10||7755||7755||7755||7755|0
1625077230000|2021-06-30 18:20:30|7758|7756|7756|7755|7758|7756|7756|7755|1388
1625077240000|2021-06-30 18:20:40|7757||7757||7757||7756||300
1625077250000|2021-06-30 18:20:50|7756||7756||7756||7756||100
1625077260000|2021-06-30 18:21:00|7757|7756|7755|7754|7757|7756|7755|7754|2098
1625077270000|2021-06-30 18:21:10|7754|7753|7753|7752|7754|7753|7752|7750|2000
1625077280000|2021-06-30 18:21:20|7754|7753|7754|7752|7754|7753|7754|7752|403
1625077290000|2021-06-30 18:21:30|||||||||200
1625077300000|2021-06-30 18:21:40|7755|7753|7755|7753|7755|7753|7755|7753|100
1625077310000|2021-06-30 18:21:50|||||||||400
1625077320000|2021-06-30 18:22:00|7754|7751|7753|7751|7755|7751|7753|7751|2573
1625077340000|2021-06-30 18:22:20|7754|7752|7753|7752|7755|7753|7753|7752|1566
1625077350000|2021-06-30 18:22:30|7752|7751|7752|7751|7752|7751|7752|7751|279
1625077360000|2021-06-30 18:22:40|||||||||120
1625077380000|2021-06-30 18:23:00|7751|7750|7752|7750|7752|7750|7749|7748|2329
1625077390000|2021-06-30 18:23:10|||||||||400
1625077400000|2021-06-30 18:23:20|7751||7751||7751||7751||0
1625077410000|2021-06-30 18:23:30|7752||7752||7752||7752||200
1625077430000|2021-06-30 18:23:50|||||||||100
1625077440000|2021-06-30 18:24:00|7751||7751||7751||7751||0
1625077450000|2021-06-30 18:24:10|7750|7749|7750|7749|7750|7749|7750|7749|1109
1625077470000|2021-06-30 18:24:30|7749|7748|7745|7742|7749|7748|7745|7742|600
1625077490000|2021-06-30 18:24:50|7744||7744||7744||7744||0
1625077500000|2021-06-30 18:25:00|7745|7743|7745|7742|7745|7743|7745|7742|104
1625077530000|2021-06-30 18:25:30||7741||7742||7742||7740|0
1625077540000|2021-06-30 18:25:40||7743||7743||7743||7743|0
1625077550000|2021-06-30 18:25:50|7744|7744|7745|7743|7745|7744|7744|7743|800
1625077560000|2021-06-30 18:26:00|7746|7744|7746|7744|7746|7745|7745|7744|500
1625077570000|2021-06-30 18:26:10||7745||7745||7745||7745|100
1625077580000|2021-06-30 18:26:20|7747||7748||7748||7747||0
1625077590000|2021-06-30 18:26:30|7747|7744|7745|7743|7747|7744|7745|7742|200
1625077610000|2021-06-30 18:26:50|||||||||281
1625077630000|2021-06-30 18:27:10|7744|7742|7743|7742|7744|7742|7743|7742|100
1625077650000|2021-06-30 18:27:30|7742|7741|7742|7741|7742|7741|7742|7741|317
1625077660000|2021-06-30 18:27:40|7743|7742|7743|7741|7743|7742|7743|7741|718
1625077670000|2021-06-30 18:27:50|7742||7742||7742||7742||335
1625077690000|2021-06-30 18:28:10|7741|7740|7741|7740|7741|7740|7741|7740|300
1625077730000|2021-06-30 18:28:50|7740|7739|7739|7737|7740|7739|7739|7737|100
1625077740000|2021-06-30 18:29:00|7740|7738|7740|7739|7740|7739|7740|7738|500
1625077760000|2021-06-30 18:29:20|7739|7738|7736|7733|7739|7738|7736|7733|100
1625077780000|2021-06-30 18:29:40|7735|7732|7735|7732|7735|7732|7735|7732|0
1625077810000|2021-06-30 18:30:10|7736|7733|7734|7732|7736|7735|7734|7732|972
1625077820000|2021-06-30 18:30:20|7733|7731|7733|7732|7733|7732|7733|7730|0
1625077830000|2021-06-30 18:30:30|7732|7730|7730|7727|7732|7730|7730|7727|200
1625077840000|2021-06-30 18:30:40|||||||||100
1625077850000|2021-06-30 18:30:50|7729||7729||7730||7729||100
1625077870000|2021-06-30 18:31:10|7730|7728|7730|7728|7731|7730|7729|7727|1300
1625077880000|2021-06-30 18:31:20|7731|7729|7733|7730|7733|7730|7731|7728|500
1625077900000|2021-06-30 18:31:40||7731||7731||7731||7731|0
1625077910000|2021-06-30 18:31:50|7732|7730|7730|7729|7732|7730|7730|7729|350
1625077920000|2021-06-30 18:32:00|7729|7728|7732|7729|7732|7729|7729|7728|500
1625077930000|2021-06-30 18:32:10|7733||7732||7733||7732||0
1625077950000|2021-06-30 18:32:30|7731||7731||7731||7731||100
1625077970000|2021-06-30 18:32:50|||||||||100
1625077980000|2021-06-30 18:33:00|7730|7730|7730|7729|7731|7730|7730|7729|401
1625078000000|2021-06-30 18:33:20|7729|7728|7729|7727|7729|7728|7729|7727|0
1625078020000|2021-06-30 18:33:40|||||||||100
1625078030000|2021-06-30 18:33:50|7728|7728|7728|7727|7730|7728|7728|7727|2177
1625078040000|2021-06-30 18:34:00|7729|7728|7730|7728|7730|7728|7728|7727|644
1625078060000|2021-06-30 18:34:20|7731||7731||7731||7731||0
1625078070000|2021-06-30 18:34:30|7730||7730||7730||7730||0
1625078100000|2021-06-30 18:35:00||7729||7729||7729||7729|0
1625078110000|2021-06-30 18:35:10|7732|7730|7731|7729|7733|7730|7730|7729|1711
1625078120000|2021-06-30 18:35:20|||||||||100
1625078130000|2021-06-30 18:35:30|||||||||100
1625078160000|2021-06-30 18:36:00|7730|7728|7728|7727|7730|7728|7728|7727|500
1625078180000|2021-06-30 18:36:20||7726||7726||7726||7726|0
1625078190000|2021-06-30 18:36:30|7727|7725|7726|7725|7727|7725|7726|7725|100
1625078200000|2021-06-30 18:36:40|7727|7726|7728|7727|7728|7727|7727|7725|2024
1625078210000|2021-06-30 18:36:50||7726||7726||7726||7726|0
1625078220000|2021-06-30 18:37:00|7729|7727|7730|7727|7730|7727|7729|7727|200
1625078230000|2021-06-30 18:37:10|7729|7726|7730|7727|7730|7727|7729|7726|0
1625078240000|2021-06-30 18:37:20||7728||7728||7728||7728|500
1625078260000|2021-06-30 18:37:40|7729||7729||7729||7729||116
1625078270000|2021-06-30 18:37:50|7730|7727|7727|7726|7730|7727|7727|7726|1102
1625078280000|2021-06-30 18:38:00|||||||||262
1625078290000|2021-06-30 18:38:10|7726|7725|7726|7725|7726|7725|7726|7725|312
1625078330000|2021-06-30 18:38:50|7727|7726|7725|7724|7727|7726|7725|7724|1000
1625078360000|2021-06-30 18:39:20|7726|7725|7732|7730|7736|7735|7726|7725|35375
1625078370000|2021-06-30 18:39:30|||||||||200
1625078390000|2021-06-30 18:39:50||7729||7729||7729||7729|0
1625078400000|2021-06-30 18:40:00||7730||7730||7730||7730|0
1625078410000|2021-06-30 18:40:10|7734|7731|7734|7732|7736|7732|7734|7731|400
1625078420000|2021-06-30 18:40:20|7733|7731|7731|7729|7733|7731|7731|7729|924
1625078450000|2021-06-30 18:40:50|7730|7728|7728|7725|7730|7728|7728|7725|200
1625078460000|2021-06-30 18:41:00|7727|7724|7726|7724|7727|7724|7725|7724|0
1625078470000|2021-06-30 18:41:10||7725||7724||7725||7724|0
1625078510000|2021-06-30 18:41:50|||||||||100
1625078520000|2021-06-30 18:42:00|||||||||100
1625078530000|2021-06-30 18:42:10|7725|7725|7727|7725|7728|7725|7725|7725|500
1625078540000|2021-06-30 18:42:20|7726||7726||7726||7726||121
1625078550000|2021-06-30 18:42:30|7727|7726|7728|7726|7729|7727|7727|7726|600
1625078580000|2021-06-30 18:43:00|7727|7725|7726|7724|7727|7725|7724|7723|700
1625078590000|2021-06-30 18:43:10|7727||7726||7727||7726||0
1625078610000|2021-06-30 18:43:30|||||||||200
1625078630000|2021-06-30 18:43:50|||||||||100
1625078650000|2021-06-30 18:44:10||7725||7725||7725||7724|400
1625078660000|2021-06-30 18:44:20|7727|7726|7727|7725|7729|7727|7727|7725|799
1625078670000|2021-06-30 18:44:30|7726||7727||7727||7726||0
1625078680000|2021-06-30 18:44:40|7726|7724|7725|7723|7726|7724|7725|7723|500
1625078690000|2021-06-30 18:44:50|7724|7724|7724|7722|7724|7724|7723|7722|100
1625078710000|2021-06-30 18:45:10|||||||||500
1625078730000|2021-06-30 18:45:30|7725|7723|7724|7723|7725|7723|7724|7723|400
1625078750000|2021-06-30 18:45:50|7723|7722|7724|7722|7724|7722|7723|7722|200
1625078770000|2021-06-30 18:46:10|||||||||103
1625078780000|2021-06-30 18:46:20|7723||7723||7723||7723||100
1625078790000|2021-06-30 18:46:30|7722|7721|7722|7720|7722|7721|7722|7720|100
1625078820000|2021-06-30 18:47:00|7723|7721|7723|7722|7723|7722|7723|7721|1301
1625078830000|2021-06-30 18:47:10|7722|7721|7722|7721|7722|7721|7722|7720|600
1625078840000|2021-06-30 18:47:20|7721|7720|7721|7720|7721|7720|7721|7720|100
1625078870000|2021-06-30 18:47:50|||||||||100
1625078880000|2021-06-30 18:48:00|||||||||200
1625078890000|2021-06-30 18:48:10|7722|7721|7722|7721|7723|7722|7722|7721|1137
1625078900000|2021-06-30 18:48:20|7723|7722|7725|7722|7725|7722|7723|7722|200
1625078910000|2021-06-30 18:48:30|7724||7724||7724||7724||0
1625078920000|2021-06-30 18:48:40|7725|7723|7725|7723|7725|7723|7724|7723|0
1625078930000|2021-06-30 18:48:50|7724|7722|7724|7722|7725|7722|7723|7722|420
1625078940000|2021-06-30 18:49:00|7725||7725||7725||7725||0
1625078950000|2021-06-30 18:49:10|7724||7724||7724||7724||0
1625078970000|2021-06-30 18:49:30||7723||7723||7723||7723|0
1625078980000|2021-06-30 18:49:40|7725|7724|7725|7724|7726|7724|7724|7724|794
1625078990000|2021-06-30 18:49:50|7726||7725||7726||7725||0
1625079000000|2021-06-30 18:50:00|7726|7725|7727|7725|7727|7726|7726|7725|350
1625079010000|2021-06-30 18:50:10|7726|7724|7726|7724|7726|7724|7725|7724|700
1625079020000|2021-06-30 18:50:20|7725|7723|7724|7722|7725|7723|7723|7722|544
1625079030000|2021-06-30 18:50:30|7723|7721|7722|7721|7723|7722|7722|7720|100
1625079050000|2021-06-30 18:50:50|7721|7720|7722|7720|7722|7721|7721|7720|500
1625079080000|2021-06-30 18:51:20|7721|7721|7723|7722|7723|7722|7721|7720|800
1625079090000|2021-06-30 18:51:30|7724|7723|7725|7723|7725|7723|7724|7722|300
1625079100000|2021-06-30 18:51:40|7726|7724|7726|7724|7727|7724|7726|7724|706
1625079120000|2021-06-30 18:52:00|7725||7725||7725||7725||0
1625079140000|2021-06-30 18:52:20|7724|7723|7724|7723|7724|7723|7724|7723|600
1625079170000|2021-06-30 18:52:50|7723|7722|7722|7719|7723|7722|7721|7719|978
1625079180000|2021-06-30 18:53:00|7721|7718|7720|7718|7721|7718|7719|7718|0
1625079190000|2021-06-30 18:53:10|7719|7717|7719|7717|7720|7717|7719|7717|100
1625079200000|2021-06-30 18:53:20|7718|7718|7719|7717|7720|7719|7718|7717|700
1625079230000|2021-06-30 18:53:50|7720|7718|7724|7721|7724|7721|7720|7718|802
1625079240000|2021-06-30 18:54:00|||||||||100
1625079250000|2021-06-30 18:54:10|||||||||339
1625079260000|2021-06-30 18:54:20|7723|7720|7721|7719|7723|7720|7721|7719|0
1625079270000|2021-06-30 18:54:30|7720|7720|7721|7719|7721|7720|7720|7719|300
1625079290000|2021-06-30 18:54:50|7720|7720|7720|7719|7720|7720|7720|7719|200
1625079300000|2021-06-30 18:55:00|7721|7720|7722|7721|7722|7721|7721|7720|500
1625079310000|2021-06-30 18:55:10|7723||7723||7723||7723||200
1625079320000|2021-06-30 18:55:20|7722|7722|7724|7722|7725|7722|7722|7722|200
1625079330000|2021-06-30 18:55:30|7725|7723|7725|7723|7725|7723|7725|7723|175
1625079340000|2021-06-30 18:55:40|7726|7724|7726|7724|7726|7724|7726|7724|0
1625079360000|2021-06-30 18:56:00||7725||7725||7725||7725|100
1625079370000|2021-06-30 18:56:10|||||||||200
1625079380000|2021-06-30 18:56:20|7725|7724|7724|7723|7725|7724|7724|7723|900
1625079390000|2021-06-30 18:56:30|7725|7724|7725|7724|7725|7724|7725|7724|1396
1625079420000|2021-06-30 18:57:00|7726|7725|7730|7727|7730|7727|7726|7724|900
1625079430000|2021-06-30 18:57:10|7729|7726|7728|7726|7729|7726|7727|7726|875
1625079440000|2021-06-30 18:57:20|7729|7727|7729|7727|7729|7727|7729|7727|100
1625079450000|2021-06-30 18:57:30|||||||||100
1625079470000|2021-06-30 18:57:50|||||||||200
1625079480000|2021-06-30 18:58:00|7728|7726|7726|7724|7728|7726|7725|7724|900
1625079490000|2021-06-30 18:58:10|7727|7725|7729|7727|7729|7727|7727|7725|586
1625079500000|2021-06-30 18:58:20|7730|7728|7729|7728|7730|7728|7729|7727|200
1625079510000|2021-06-30 18:58:30|7730|7727|7728|7727|7730|7727|7728|7727|443
1625079520000|2021-06-30 18:58:40|7729||7729||7729||7729||0
1625079540000|2021-06-30 18:59:00|7728||7728||7728||7728||100
1625079550000|2021-06-30 18:59:10|||||||||100
1625079560000|2021-06-30 18:59:20|7727|7726|7726|7724|7727|7726|7726|7724|501
1625079570000|2021-06-30 18:59:30|7725|7723|7725|7723|7725|7723|7725|7723|400
1625079580000|2021-06-30 18:59:40|7724|7722|7725|7722|7725|7722|7723|7722|200
1625079590000|2021-06-30 18:59:50|7724|7723|7726|7724|7728|7725|7724|7722|1494
1625079600000|2021-06-30 19:00:00|||||||||200
1625079610000|2021-06-30 19:00:10||7723||7724||7724||7723|0
1625079620000|2021-06-30 19:00:20|7727|7725|7727|7725|7728|7726|7727|7725|949
1625079630000|2021-06-30 19:00:30|7726|7724|7726|7724|7727|7724|7725|7724|0
1625079640000|2021-06-30 19:00:40|7727|7725|7727|7726|7727|7726|7727|7725|700
1625079650000|2021-06-30 19:00:50||7725||7726||7726||7725|0
1625079660000|2021-06-30 19:01:00||7725||7725||7726||7725|100
1625079690000|2021-06-30 19:01:30|7726|7726|7725|7724|7726|7726|7725|7724|905
1625079700000|2021-06-30 19:01:40|||||||||200
1625079710000|2021-06-30 19:01:50|7724|7723|7723|7722|7724|7723|7723|7722|364
1625079720000|2021-06-30 19:02:00|7724|7723|7724|7722|7725|7724|7724|7722|1104
1625079730000|2021-06-30 19:02:10||7723||7723||7723||7723|0
1625079740000|2021-06-30 19:02:20|7723|7722|7723|7722|7723|7722|7723|7722|100
1625079750000|2021-06-30 19:02:30|7722|7721|7721|7720|7722|7721|7721|7720|600
1625079760000|2021-06-30 19:02:40|7722|7721|7722|7720|7722|7721|7722|7720|730
1625079770000|2021-06-30 19:02:50|||||||||100
1625079780000|2021-06-30 19:03:00|||||||||200
1625079800000|2021-06-30 19:03:20|7721|7719|7720|7719|7721|7719|7719|7718|373
1625079810000|2021-06-30 19:03:30|||||||||200
1625079820000|2021-06-30 19:03:40|||||||||100
1625079860000|2021-06-30 19:04:20|7719|7718|7719|7718|7719|7718|7718|7717|1102
1625079870000|2021-06-30 19:04:30|7718|7717|7718|7716|7718|7717|7718|7716|100
1625079880000|2021-06-30 19:04:40|7717|7717|7717|7716|7717|7717|7717|7716|200
1625079890000|2021-06-30 19:04:50|7716|7715|7716|7715|7716|7715|7716|7715|300
1625079900000|2021-06-30 19:05:00|7717|7716|7717|7716|7717|7716|7717|7716|803
1625079910000|2021-06-30 19:05:10|7716|7715|7715|7714|7717|7716|7715|7714|2168
1625079920000|2021-06-30 19:05:20|7714|7713|7714|7712|7714|7713|7714|7712|300
1625079930000|2021-06-30 19:05:30|7713|7713|7714|7712|7714|7713|7713|7712|300
1625079940000|2021-06-30 19:05:40|7713||7713||7714||7713||500
1625079960000|2021-06-30 19:06:00|7712|7711|7712|7711|7712|7711|7712|7711|300
1625079970000|2021-06-30 19:06:10|||||||||200
1625079980000|2021-06-30 19:06:20|7711|7710|7711|7709|7711|7710|7711|7709|100
1625079990000|2021-06-30 19:06:30|7710|7710|7711|7709|7711|7710|7710|7709|1300
1625080000000|2021-06-30 19:06:40|7710||7710||7710||7710||400
1625080010000|2021-06-30 19:06:50|||||||||200
1625080020000|2021-06-30 19:07:00|7709|7708|7709|7707|7709|7708|7709|7707|0
1625080030000|2021-06-30 19:07:10|7708||7708||7708||7708||0
1625080050000|2021-06-30 19:07:30|7707|7706|7706|7703|7707|7706|7706|7703|206
1625080060000|2021-06-30 19:07:40|7705|7702|7704|7702|7705|7704|7703|7701|2000
1625080070000|2021-06-30 19:07:50||7701||7703||7703||7701|0
1625080090000|2021-06-30 19:08:10|7705|7704|7705|7704|7706|7704|7705|7704|983
1625080100000|2021-06-30 19:08:20|||||||||100
1625080120000|2021-06-30 19:08:40|||||||||200
1625080130000|2021-06-30 19:08:50|7706|7705|7703|7702|7706|7705|7703|7702|1040
1625080160000|2021-06-30 19:09:20|7702|7701|7702|7701|7702|7701|7702|7701|800
1625080170000|2021-06-30 19:09:30|||||||||300
1625080180000|2021-06-30 19:09:40|7701|7700|7701|7699|7701|7700|7699|7698|3955
1625080190000|2021-06-30 19:09:50|||||||||400
1625080200000|2021-06-30 19:10:00|7702|7700|7703|7701|7703|7701|7702|7700|1602
1625080210000|2021-06-30 19:10:10||7702||7702||7702||7702|127
1625080220000|2021-06-30 19:10:20|7704|7703|7704|7703|7704|7703|7704|7703|200
1625080230000|2021-06-30 19:10:30|7705|7704|7706|7705|7707|7705|7705|7704|1500
1625080240000|2021-06-30 19:10:40|7705|7704|7705|7704|7705|7705|7705|7704|300
1625080250000|2021-06-30 19:10:50|7706|7705|7707|7705|7707|7705|7706|7705|789
1625080260000|2021-06-30 19:11:00|7706|7704|7705|7704|7706|7704|7705|7704|900
1625080270000|2021-06-30 19:11:10|||||||||500
1625080280000|2021-06-30 19:11:20|||||||||300
1625080290000|2021-06-30 19:11:30|7706|7705|7707|7705|7707|7705|7706|7705|195
1625080300000|2021-06-30 19:11:40|7706|7704|7705|7704|7706|7704|7705|7704|100
1625080310000|2021-06-30 19:11:50|7706||7706||7706||7706||0
1625080320000|2021-06-30 19:12:00|7705|7705|7705|7704|7705|7705|7705|7704|200
1625080330000|2021-06-30 19:12:10|7704|7703|7703|7702|7704|7703|7703|7702|650
1625080340000|2021-06-30 19:12:20|||||||||1300
1625080350000|2021-06-30 19:12:30|7702|7701|7701|7700|7702|7701|7701|7700|300
1625080360000|2021-06-30 19:12:40|7702|7701|7703|7702|7703|7702|7702|7701|1104
1625080370000|2021-06-30 19:12:50|7704|7703|7705|7703|7705|7703|7704|7703|800
1625080380000|2021-06-30 19:13:00|7704|7702|7702|7700|7704|7702|7701|7700|300
1625080390000|2021-06-30 19:13:10|7701||7701||7702||7701||200
1625080410000|2021-06-30 19:13:30|7702|7701|7701|7700|7703|7701|7701|7700|1136
1625080420000|2021-06-30 19:13:40|7700|7699|7700|7698|7700|7699|7699|7698|200
1625080430000|2021-06-30 19:13:50|7699|7697|7698|7696|7699|7697|7698|7696|200
1625080440000|2021-06-30 19:14:00|7697||7697||7697||7697||1438
1625080450000|2021-06-30 19:14:10|7696|7695|7696|7695|7696|7695|7696|7695|200
1625080460000|2021-06-30 19:14:20|7697|7696|7697|7696|7697|7696|7697|7695|1518
1625080470000|2021-06-30 19:14:30|7698|7697|7696|7695|7699|7697|7696|7695|2800
1625080480000|2021-06-30 19:14:40|7697|7696|7698|7696|7698|7697|7697|7696|1200
1625080490000|2021-06-30 19:14:50|7699|7697|7698|7696|7699|7697|7698|7696|900
1625080500000|2021-06-30 19:15:00|7697|7695|7697|7695|7697|7695|7696|7695|0
1625080510000|2021-06-30 19:15:10|7696||7696||7697||7696||100
1625080520000|2021-06-30 19:15:20|||||||||292
1625080530000|2021-06-30 19:15:30|7695|7694|7695|7694|7696|7695|7695|7694|800
1625080540000|2021-06-30 19:15:40|7696|7695|7696|7695|7697|7695|7696|7695|400
1625080560000|2021-06-30 19:16:00|7695|7694|7696|7694|7696|7695|7695|7694|300
1625080580000|2021-06-30 19:16:20||7695||7695||7695||7695|100
1625080590000|2021-06-30 19:16:30|7697|7696|7696|7695|7697|7696|7696|7695|1769
1625080600000|2021-06-30 19:16:40|7695|7694|7694|7692|7695|7694|7694|7692|2000
1625080610000|2021-06-30 19:16:50|7695|7693|7695|7693|7695|7693|7695|7693|200
1625080620000|2021-06-30 19:17:00|7694|7692|7695|7693|7695|7693|7694|7692|200
1625080630000|2021-06-30 19:17:10||7694||7694||7694||7694|0
1625080640000|2021-06-30 19:17:20|7694|7693|7694|7693|7694|7693|7694|7693|200
1625080650000|2021-06-30 19:17:30|7695|7694|7695|7693|7695|7694|7695|7693|300
1625080660000|2021-06-30 19:17:40||7694||7694||7694||7694|0
1625080670000|2021-06-30 19:17:50|7694|7693|7695|7693|7695|7694|7694|7693|300
1625080680000|2021-06-30 19:18:00|7694||7694||7695||7694||100
1625080690000|2021-06-30 19:18:10|7695|7694|7697|7695|7697|7695|7695|7694|200
1625080700000|2021-06-30 19:18:20|7696|7696|7697|7695|7697|7696|7696|7695|600
1625080710000|2021-06-30 19:18:30|7696|7696|7697|7695|7698|7696|7696|7695|4090
1625080720000|2021-06-30 19:18:40|||||||||100
1625080730000|2021-06-30 19:18:50|7696|7696|7697|7695|7697|7696|7696|7695|600
1625080740000|2021-06-30 19:19:00||7696||7696||7696||7696|100
1625080750000|2021-06-30 19:19:10|7696|7695|7696|7695|7696|7695|7696|7695|600
1625080760000|2021-06-30 19:19:20|7697|7696|7697|7695|7697|7696|7696|7695|500
1625080770000|2021-06-30 19:19:30|7696|7696|7696|7695|7696|7696|7696|7695|300
1625080780000|2021-06-30 19:19:40|7697|7696|7697|7696|7697|7696|7696|7695|900
1625080790000|2021-06-30 19:19:50|||||||||300
1625080800000|2021-06-30 19:20:00|7698|7695|7697|7695|7698|7696|7696|7695|1243
1625080810000|2021-06-30 19:20:10|7696|7694|7696|7695|7700|7699|7696|7694|7697
1625080820000|2021-06-30 19:20:20|7697|7696|7698|7696|7698|7696|7697|7696|200
1625080830000|2021-06-30 19:20:30|7699|7697|7697|7696|7699|7697|7695|7694|3254
1625080840000|2021-06-30 19:20:40|7698|7695|7699|7697|7699|7698|7697|7695|2300
1625080850000|2021-06-30 19:20:50|7700||7699||7700||7699||200
1625080860000|2021-06-30 19:21:00|7700|7698|7702|7700|7704|7700|7700|7698|2673
1625080870000|2021-06-30 19:21:10|7703|7701|7700|7698|7703|7701|7700|7698|1417
1625080880000|2021-06-30 19:21:20|7699|7699|7702|7700|7702|7700|7699|7699|439
1625080890000|2021-06-30 19:21:30|7701||7701||7701||7701||400
1625080900000|2021-06-30 19:21:40|7702||7701||7702||7701||0
1625080910000|2021-06-30 19:21:50|7702||7702||7702||7702||200
1625080920000|2021-06-30 19:22:00|7701|7701|7702|7701|7702|7701|7700|7699|1800
1625080930000|2021-06-30 19:22:10|7703|7702|7701|7699|7703|7702|7701|7699|1000
1625080950000|2021-06-30 19:22:30||7700||7700||7700||7699|523
1625080960000|2021-06-30 19:22:40|||||||||300
1625080970000|2021-06-30 19:22:50|7700|7699|7700|7699|7700|7699|7700|7699|0
1625080980000|2021-06-30 19:23:00|7699|7698|7698|7697|7699|7698|7698|7697|955
1625080990000|2021-06-30 19:23:10|7699|7698|7698|7697|7699|7698|7698|7697|300
1625081020000|2021-06-30 19:23:40|7697|7696|7698|7696|7698|7696|7697|7696|440
1625081030000|2021-06-30 19:23:50|7697||7697||7697||7697||0
1625081040000|2021-06-30 19:24:00|7696|7695|7696|7694|7696|7695|7696|7694|801
1625081050000|2021-06-30 19:24:10|7695|7695|7695|7694|7696|7695|7695|7694|1100
1625081060000|2021-06-30 19:24:20|7694|7693|7694|7693|7695|7693|7694|7693|200
1625081070000|2021-06-30 19:24:30|7695|7694|7694|7693|7695|7694|7694|7693|1157
1625081100000|2021-06-30 19:25:00|||||||||100
1625081110000|2021-06-30 19:25:10|7693|7692|7693|7692|7693|7692|7693|7692|1100
1625081120000|2021-06-30 19:25:20|7694|7693|7693|7692|7694|7693|7693|7692|1433
1625081130000|2021-06-30 19:25:30|7694||7693||7694||7693||100
1625081150000|2021-06-30 19:25:50|7694|7693|7694|7693|7694|7693|7693|7693|0
1625081160000|2021-06-30 19:26:00|7695|7692|7697|7694|7697|7694|7695|7692|200
1625081170000|2021-06-30 19:26:10|7696|7693|7696|7693|7696|7693|7696|7693|0
1625081180000|2021-06-30 19:26:20|7695|7694|7695|7694|7695|7694|7695|7694|300
1625081190000|2021-06-30 19:26:30|7696|7695|7694|7693|7696|7695|7694|7693|500
1625081200000|2021-06-30 19:26:40|7693|7692|7692|7690|7693|7692|7692|7690|400
1625081210000|2021-06-30 19:26:50|7691||7691||7691||7691||0
1625081220000|2021-06-30 19:27:00|7692|7691|7692|7690|7692|7691|7691|7690|100
1625081230000|2021-06-30 19:27:10|7691|7689|7689|7687|7691|7689|7689|7687|249
1625081240000|2021-06-30 19:27:20|||||||||100
1625081260000|2021-06-30 19:27:40|7690|7688|7689|7688|7690|7689|7689|7688|510
1625081270000|2021-06-30 19:27:50|||||||||300
1625081280000|2021-06-30 19:28:00|7690|7689|7691|7689|7691|7689|7690|7689|400
1625081290000|2021-06-30 19:28:10|7690||7690||7691||7690||0
1625081300000|2021-06-30 19:28:20|7691|7690|7693|7691|7693|7691|7691|7690|304
1625081310000|2021-06-30 19:28:30|7692|7692|7691|7690|7692|7692|7691|7690|800
1625081320000|2021-06-30 19:28:40|7692|7691|7692|7690|7692|7691|7692|7690|100
1625081330000|2021-06-30 19:28:50|7693||7692||7693||7692||0
1625081340000|2021-06-30 19:29:00||7691||7691||7691||7691|0
1625081350000|2021-06-30 19:29:10|7693|7692|7694|7692|7694|7692|7693|7692|100
1625081360000|2021-06-30 19:29:20|7695|7693|7696|7694|7696|7694|7695|7693|620
1625081370000|2021-06-30 19:29:30|7695|7693|7695|7693|7695|7694|7694|7693|1609
1625081380000|2021-06-30 19:29:40|7694|7692|7690|7689|7694|7692|7690|7689|200
1625081400000|2021-06-30 19:30:00|7691|7690|7690|7688|7691|7690|7690|7688|1076
1625081410000|2021-06-30 19:30:10|7691|7689|7690|7688|7691|7689|7689|7688|100
1625081420000|2021-06-30 19:30:20|7689|7687|7689|7687|7689|7688|7688|7687|2469
1625081450000|2021-06-30 19:30:50|7688|7686|7684|7683|7689|7686|7684|7683|1288
1625081460000|2021-06-30 19:31:00|7685|7684|7687|7686|7687|7686|7685|7684|800
1625081470000|2021-06-30 19:31:10|7686|7685|7686|7684|7687|7685|7684|7683|600
1625081480000|2021-06-30 19:31:20|7687|7685|7688|7686|7688|7686|7687|7685|608
1625081490000|2021-06-30 19:31:30|7687|7685|7686|7685|7687|7685|7686|7685|300
1625081500000|2021-06-30 19:31:40|7685|7684|7685|7683|7685|7684|7683|7681|1400
1625081510000|2021-06-30 19:31:50||7684||7684||7684||7683|200
1625081520000|2021-06-30 19:32:00|7684|7683|7685|7683|7685|7683|7684|7682|200
1625081530000|2021-06-30 19:32:10|7686|7684|7686|7684|7686|7685|7686|7684|205
1625081540000|2021-06-30 19:32:20||7683||7683||7684||7683|0
1625081550000|2021-06-30 19:32:30||7684||7684||7684||7684|0
1625081560000|2021-06-30 19:32:40|7687|7685|7686|7685|7687|7685|7686|7684|1400
1625081570000|2021-06-30 19:32:50|7687|7686|7687|7686|7687|7686|7685|7684|2900
1625081580000|2021-06-30 19:33:00|7688|7685|7688|7687|7689|7688|7688|7685|2120
1625081590000|2021-06-30 19:33:10|7689|7688|7689|7688|7691|7688|7689|7688|600
1625081600000|2021-06-30 19:33:20|7688|7687|7688|7687|7688|7687|7688|7687|1216
1625081610000|2021-06-30 19:33:30|||||||||100
1625081620000|2021-06-30 19:33:40|7687|7686|7687|7686|7687|7686|7687|7686|742
1625081630000|2021-06-30 19:33:50|7688|7687|7688|7687|7689|7687|7687|7686|3703
1625081640000|2021-06-30 19:34:00|7689|7688|7692|7690|7692|7690|7689|7687|1809
1625081650000|2021-06-30 19:34:10|7691|7689|7691|7689|7691|7690|7690|7689|1300
1625081660000|2021-06-30 19:34:20|7692|7690|7693|7691|7694|7693|7692|7690|2584
1625081670000|2021-06-30 19:34:30|7694|7692|7693|7692|7694|7693|7693|7691|2800
1625081680000|2021-06-30 19:34:40|7694|7693|7693|7692|7695|7693|7693|7692|2000
1625081690000|2021-06-30 19:34:50|7694|7693|7693|7692|7694|7693|7693|7692|2649
1625081700000|2021-06-30 19:35:00|7694|7693|7694|7693|7695|7694|7694|7693|1100
1625081710000|2021-06-30 19:35:10|7693|7692|7694|7693|7694|7693|7693|7692|3674
1625081730000|2021-06-30 19:35:30|||||||||200
1625081740000|2021-06-30 19:35:40|7695|7694|7695|7694|7695|7694|7695|7694|400
1625081750000|2021-06-30 19:35:50|7696|7695|7695|7694|7696|7695|7695|7694|1898
1625081760000|2021-06-30 19:36:00|7694|7693|7694|7693|7694|7693|7694|7693|1400
1625081770000|2021-06-30 19:36:10|7695|7694|7695|7693|7695|7694|7694|7693|3900
1625081780000|2021-06-30 19:36:20|7696|7694|7697|7696|7697|7696|7696|7694|400
1625081790000|2021-06-30 19:36:30|7698|7697|7697|7696|7698|7697|7697|7696|1500
1625081800000|2021-06-30 19:36:40|7696|7695|7696|7695|7696|7695|7696|7695|300
1625081810000|2021-06-30 19:36:50|7695|7694|7695|7694|7695|7694|7694|7693|703
1625081820000|2021-06-30 19:37:00|7696|7695|7695|7694|7696|7695|7695|7694|1079
1625081830000|2021-06-30 19:37:10|7696|7695|7695|7694|7696|7695|7694|7693|1700
1625081840000|2021-06-30 19:37:20|7694|7693|7696|7695|7696|7695|7694|7693|1400
1625081850000|2021-06-30 19:37:30|7695|7694|7695|7694|7696|7694|7695|7694|800
1625081860000|2021-06-30 19:37:40|7696|7695|7696|7695|7696|7695|7696|7695|1912
1625081870000|2021-06-30 19:37:50|7695|7694|7694|7693|7695|7694|7694|7693|1600
1625081880000|2021-06-30 19:38:00|7695|7694|7695|7693|7695|7694|7694|7693|1900
1625081890000|2021-06-30 19:38:10|7694|7694|7694|7693|7694|7694|7694|7693|1529
1625081900000|2021-06-30 19:38:20|7695|7694|7697|7696|7698|7697|7694|7693|8310
1625081910000|2021-06-30 19:38:30|7698|7697|7697|7696|7698|7697|7697|7696|700
1625081920000|2021-06-30 19:38:40|7696|7695|7695|7694|7696|7695|7694|7693|3644
1625081930000|2021-06-30 19:38:50|7696|7695|7696|7694|7696|7695|7696|7694|0
1625081940000|2021-06-30 19:39:00|7695|7693|7695|7693|7695|7693|7694|7693|521
1625081950000|2021-06-30 19:39:10|7694|7694|7694|7693|7695|7694|7694|7693|700
1625081960000|2021-06-30 19:39:20|7693|7692|7692|7691|7693|7692|7692|7691|2253
1625081970000|2021-06-30 19:39:30|7693|7692|7693|7692|7693|7692|7692|7692|1292
1625081980000|2021-06-30 19:39:40|7694|7693|7696|7695|7696|7695|7694|7693|706
1625081990000|2021-06-30 19:39:50|7697|7696|7695|7694|7697|7696|7695|7694|800
1625082000000|2021-06-30 19:40:00|7696|7693|7697|7692|7697|7693|7696|7692|319
1625082010000|2021-06-30 19:40:10|7696|7690|7695|7690|7696|7691|7695|7690|0
1625082020000|2021-06-30 19:40:20|7694|7689|7695|7690|7695|7691|7693|7689|0
1625082030000|2021-06-30 19:40:30|7696|7691|7695|7691|7696|7691|7694|7691|0
1625082040000|2021-06-30 19:40:40|7697|7693|7696|7690|7697|7693|7695|7690|300
1625082050000|2021-06-30 19:40:50|7697|7691|7696|7691|7697|7692|7696|7691|0
1625082060000|2021-06-30 19:41:00||7692||7692||7692||7692|334
1625082070000|2021-06-30 19:41:10|7694|7690|7695|7691|7695|7691|7694|7689|300
1625082080000|2021-06-30 19:41:20|7697|7690|7697|7692|7697|7692|7696|7690|100
1625082090000|2021-06-30 19:41:30|7696|7693|7697|7693|7698|7693|7696|7693|0
1625082100000|2021-06-30 19:41:40|7696|7692|7693|7689|7696|7692|7693|7689|0
1625082110000|2021-06-30 19:41:50|7691|7688|7691|7686|7691|7688|7691|7686|0
1625082120000|2021-06-30 19:42:00|7693|7688|7692|7688|7693|7688|7692|7687|100
1625082150000|2021-06-30 19:42:30|7691|7687|7689|7685|7691|7687|7689|7685|400
1625082160000|2021-06-30 19:42:40|7690|7684|7690|7686|7690|7686|7689|7684|300
1625082170000|2021-06-30 19:42:50|7689|7685|7688|7684|7689|7685|7688|7684|0
1625082180000|2021-06-30 19:43:00|7689|7685|7689|7685|7689|7685|7689|7685|0
1625082190000|2021-06-30 19:43:10|7688|7684|7688|7684|7689|7684|7688|7684|0
1625082200000|2021-06-30 19:43:20|7687|7683|7687|7683|7687|7683|7687|7683|0
1625082210000|2021-06-30 19:43:30|7686|7682|7685|7681|7686|7682|7685|7681|281
1625082220000|2021-06-30 19:43:40|7686|7682|7685|7681|7686|7682|7685|7681|0
1625082230000|2021-06-30 19:43:50|7686|7682|7686|7682|7686|7682|7686|7681|100
1625082240000|2021-06-30 19:44:00|7684|7680|7685|7680|7685|7680|7682|7677|0
1625082250000|2021-06-30 19:44:10|7684|7681|7685|7681|7685|7681|7684|7681|170
1625082260000|2021-06-30 19:44:20|7686|7682|7684|7679|7686|7682|7683|7679|100
1625082270000|2021-06-30 19:44:30||7680||7680||7680||7679|0
1625082290000|2021-06-30 19:44:50|7685|7681|7685|7681|7686|7682|7685|7680|0
1625082300000|2021-06-30 19:45:00|7684|7680|7684|7680|7684|7680|7682|7678|200
1625082310000|2021-06-30 19:45:10|7686|7681|7686|7682|7686|7682|7686|7681|117
1625082320000|2021-06-30 19:45:20|7687|7683|7691|7686|7692|7686|7687|7683|0
1625082330000|2021-06-30 19:45:30|7690||7690||7690||7690||0
1625082340000|2021-06-30 19:45:40|||||||||300
1625082350000|2021-06-30 19:45:50|7689|7685|7690|7686|7690|7686|7689|7685|0
1625082370000|2021-06-30 19:46:10|7691|7687|7691|7687|7691|7687|7691|7687|0
1625082380000|2021-06-30 19:46:20|7693|7689|7694|7690|7696|7690|7693|7689|0
1625082390000|2021-06-30 19:46:30|7695|7691|7697|7693|7699|7693|7695|7691|0
1625082400000|2021-06-30 19:46:40|7695|7692|7696|7691|7696|7692|7695|7690|0
1625082410000|2021-06-30 19:46:50|7695|7687|7690|7685|7695|7689|7690|7685|400
1625082420000|2021-06-30 19:47:00|7691|7686|7692|7688|7694|7689|7690|7686|102
1625082430000|2021-06-30 19:47:10|7693|7689|7693|7689|7693|7689|7693|7689|100
1625082440000|2021-06-30 19:47:20|7694|7690|7695|7690|7695|7691|7694|7690|301
1625082450000|2021-06-30 19:47:30|7694||7694||7695||7694||0
1625082460000|2021-06-30 19:47:40|7693|7689|7695|7691|7697|7691|7693|7689|402
1625082470000|2021-06-30 19:47:50|7693|7689|7693|7689|7693|7689|7693|7689|100
1625082490000|2021-06-30 19:48:10|7692|7688|7692|7688|7693|7689|7692|7688|404
1625082500000|2021-06-30 19:48:20|7693|7689|7695|7690|7696|7690|7693|7689|0
1625082510000|2021-06-30 19:48:30|7696||7695||7696||7695||100
1625082520000|2021-06-30 19:48:40|7696|7691|7694|7690|7696|7691|7694|7690|100
1625082530000|2021-06-30 19:48:50|7695|7692|7696|7691|7698|7694|7695|7690|0
1625082540000|2021-06-30 19:49:00|7695|7690|7696|7690|7696|7691|7695|7690|0
1625082550000|2021-06-30 19:49:10|7695|7688|7695|7688|7696|7688|7695|7688|210
1625082560000|2021-06-30 19:49:20|7693|7689|7695|7690|7695|7690|7693|7689|219
1625082570000|2021-06-30 19:49:30|7694|7689|7695|7689|7695|7689|7693|7689|100
1625082580000|2021-06-30 19:49:40|7694|7690|7695|7690|7695|7690|7694|7689|0
1625082590000|2021-06-30 19:49:50|7696|7691|7700|7693|7700|7693|7696|7691|400
1625082600000|2021-06-30 19:50:00|7698|7692|7690|7684|7698|7692|7688|7683|785
1625082610000|2021-06-30 19:50:10|7689|7683|7689|7685|7689|7685|7688|7683|100
1625082620000|2021-06-30 19:50:20|7690|7686|7693|7688|7694|7688|7690|7686|366
1625082630000|2021-06-30 19:50:30|7691|7686|7691|7686|7691|7686|7691|7686|280
1625082640000|2021-06-30 19:50:40|7689|7685|7689|7685|7690|7686|7689|7684|210
1625082650000|2021-06-30 19:50:50|7688|7684|7690|7686|7690|7686|7688|7684|101
1625082660000|2021-06-30 19:51:00|7689|7685|7687|7683|7689|7685|7687|7683|340
1625082670000|2021-06-30 19:51:10|7686|7682|7687|7680|7688|7682|7684|7679|783
1625082680000|2021-06-30 19:51:20|7684|7681|7686|7681|7687|7681|7684|7681|0
1625082690000|2021-06-30 19:51:30|7685|7679|7684|7680|7685|7680|7684|7679|0
1625082700000|2021-06-30 19:51:40|7683|7679|7683|7679|7683|7679|7683|7679|0
1625082710000|2021-06-30 19:51:50|7684|7680|7688|7683|7688|7683|7684|7680|233
1625082720000|2021-06-30 19:52:00|7687|7684|7691|7686|7691|7686|7687|7684|611
1625082730000|2021-06-30 19:52:10|7689|7685|7688|7684|7691|7686|7688|7682|0
1625082740000|2021-06-30 19:52:20|7686|7682|7689|7684|7689|7684|7686|7680|500
1625082750000|2021-06-30 19:52:30|7688|7686|7690|7686|7691|7686|7688|7686|366
1625082760000|2021-06-30 19:52:40|7691|7687|7693|7689|7693|7689|7690|7687|590
1625082770000|2021-06-30 19:52:50|7694|7690|7694|7690|7695|7691|7694|7690|168
1625082780000|2021-06-30 19:53:00|7693|7689|7694|7690|7694|7690|7693|7688|216
1625082790000|2021-06-30 19:53:10|7693|7689|7695|7691|7695|7691|7693|7689|0
1625082800000|2021-06-30 19:53:20|7696||7696||7696||7695||0
1625082810000|2021-06-30 19:53:30|7695||7696||7696||7695||0
1625082820000|2021-06-30 19:53:40|7695|7692|7696|7692|7696|7692|7695|7691|100
1625082830000|2021-06-30 19:53:50|7695|7691|7695|7689|7695|7692|7694|7689|0
1625082840000|2021-06-30 19:54:00|7694|7691|7693|7689|7694|7691|7693|7688|100
1625082850000|2021-06-30 19:54:10|7695|7690|7695|7691|7698|7692|7695|7690|0
1625082860000|2021-06-30 19:54:20|7696|7690|7697|7692|7697|7693|7696|7690|800
1625082870000|2021-06-30 19:54:30|7696|7693|7695|7691|7698|7693|7695|7691|200
1625082880000|2021-06-30 19:54:40|7696|7692|7696|7691|7696|7692|7695|7691|414
1625082890000|2021-06-30 19:54:50|7697|7692|7696|7691|7697|7692|7695|7691|100
1625082900000|2021-06-30 19:55:00|7697|7692|7695|7691|7697|7692|7695|7691|700
1625082910000|2021-06-30 19:55:10|7696|7690|7696|7692|7696|7692|7696|7690|0
1625082920000|2021-06-30 19:55:20|7695|7691|7699|7694|7700|7694|7695|7691|1575
1625082930000|2021-06-30 19:55:30|7700|7696|7697|7693|7701|7696|7697|7693|1600
1625082940000|2021-06-30 19:55:40|7696|7690|7695|7691|7696|7692|7695|7690|332
1625082950000|2021-06-30 19:55:50|7696|7692|7696|7692|7696|7692|7696|7692|0
1625082960000|2021-06-30 19:56:00|7695|7691|7694|7690|7696|7691|7694|7689|216
1625082970000|2021-06-30 19:56:10|7695|7689|7693|7689|7695|7689|7693|7689|0
1625082980000|2021-06-30 19:56:20|7692|7688|7695|7691|7696|7691|7692|7688|0
1625082990000|2021-06-30 19:56:30|7696|7693|7698|7694|7698|7694|7696|7692|859
1625083000000|2021-06-30 19:56:40|7701|7696|7700|7696|7701|7696|7700|7696|845
1625083010000|2021-06-30 19:56:50|7701|7697|7704|7698|7704|7698|7701|7697|1155
1625083020000|2021-06-30 19:57:00|7702|7697|7701|7697|7702|7697|7701|7697|300
1625083030000|2021-06-30 19:57:10|7700|7696|7700|7696|7700|7696|7700|7696|100
1625083040000|2021-06-30 19:57:20|7699|7694|7699|7695|7699|7696|7699|7694|700
1625083050000|2021-06-30 19:57:30|7700|7696|7697|7693|7701|7696|7697|7692|900
1625083060000|2021-06-30 19:57:40|7696|7692|7697|7692|7697|7693|7696|7691|880
1625083070000|2021-06-30 19:57:50|7696|7691|7697|7692|7697|7693|7696|7691|712
1625083080000|2021-06-30 19:58:00|7698|7693|7698|7693|7698|7694|7697|7692|497
1625083090000|2021-06-30 19:58:10|7700|7694|7698|7694|7700|7694|7697|7693|1796
1625083100000|2021-06-30 19:58:20|7697|7693|7698|7694|7698|7694|7697|7693|1114
1625083110000|2021-06-30 19:58:30|7697|7693|7698|7694|7698|7694|7697|7693|1190
1625083120000|2021-06-30 19:58:40|7699|7693|7699|7694|7699|7694|7698|7693|500
1625083130000|2021-06-30 19:58:50|7700|7695|7698|7694|7702|7696|7697|7693|1004
1625083140000|2021-06-30 19:59:00|7699|7695|7696|7692|7700|7695|7694|7690|347
1625083150000|2021-06-30 19:59:10|7697|7691|7703|7697|7704|7697|7697|7691|1206
1625083160000|2021-06-30 19:59:20|7701|7696|7702|7697|7702|7697|7699|7694|1699
1625083170000|2021-06-30 19:59:30|7703|7698|7705|7700|7705|7700|7702|7698|413
1625083180000|2021-06-30 19:59:40|7704|7701|7708|7700|7708|7701|7704|7700|1272
1625083190000|2021-06-30 19:59:50|7705|7701|7702|7694|7705|7701|7702|7694|1784
1625146200000|2021-07-01 13:30:00|7748|7676|7730|7703|7748|7710|7713|7676|7362
1625146210000|2021-07-01 13:30:10|7729|7704|7730|7705|7735|7705|7726|7704|0
1625146220000|2021-07-01 13:30:20|7731|7706|7733|7707|7733|7707|7730|7706|0
1625146230000|2021-07-01 13:30:30||7716||7716||7717||7716|0
1625146240000|2021-07-01 13:30:40|7732||7733||7733||7732||0
1625146250000|2021-07-01 13:30:50|7732||7735||7735||7732||0
1625146260000|2021-07-01 13:31:00|7732|7712|7732|7711|7735|7716|7731|7711|0
1625146270000|2021-07-01 13:31:10|7731|7704|7718|7708|7731|7708|7713|7700|200
1625146280000|2021-07-01 13:31:20|7717|7709|7718|7708|7722|7711|7716|7708|0
1625146290000|2021-07-01 13:31:30|7717||7716||7718||7716||0
1625146300000|2021-07-01 13:31:40|7717|7709|7716|7708|7719|7709|7716|7708|0
1625146310000|2021-07-01 13:31:50|7718|7709|7722|7711|7722|7713|7715|7708|0
1625146320000|2021-07-01 13:32:00|7721|7712|7727|7717|7727|7718|7719|7711|100
1625146330000|2021-07-01 13:32:10|7725|7715|7727|7718|7728|7718|7723|7713|0
1625146340000|2021-07-01 13:32:20|7726|7717|7728|7719|7731|7719|7724|7717|0
1625146350000|2021-07-01 13:32:30|7727|7718|7725|7713|7728|7718|7725|7713|0
1625146360000|2021-07-01 13:32:40|7724|7714|7721|7711|7726|7715|7717|7711|0
1625146370000|2021-07-01 13:32:50|7722|7712|7721|7712|7722|7713|7720|7711|0
1625146380000|2021-07-01 13:33:00|7720|7713|7722|7714|7726|7718|7719|7713|600
1625146390000|2021-07-01 13:33:10|7721|7715|7726|7717|7726|7717|7721|7714|0
1625146400000|2021-07-01 13:33:20|7725|7716|7721|7711|7726|7716|7720|7711|0
1625146410000|2021-07-01 13:33:30|7722|7712|7719|7709|7722|7712|7718|7707|0
1625146420000|2021-07-01 13:33:40|7718|7708|7718|7709|7721|7711|7716|7704|100
1625146430000|2021-07-01 13:33:50|7717|7708|7713|7700|7717|7708|7713|7700|0
1625146440000|2021-07-01 13:34:00|7715|7703|7712|7700|7715|7705|7712|7700|100
1625146450000|2021-07-01 13:34:10||7702||7701||7705||7700|200
1625146460000|2021-07-01 13:34:20|7711|7703|7712|7703|7712|7706|7710|7700|0
1625146470000|2021-07-01 13:34:30|7711|7704|7710|7703|7712|7704|7709|7700|0
1625146480000|2021-07-01 13:34:40|7709|7702|7709|7703|7710|7703|7709|7700|100
1625146490000|2021-07-01 13:34:50|7708|7702|7709|7702|7709|7703|7707|7700|0
1625146500000|2021-07-01 13:35:00|7708|7701|7708|7701|7708|7701|7708|7700|0
1625146510000|2021-07-01 13:35:10|7713|7700|7710|7703|7713|7706|7709|7700|765
1625146520000|2021-07-01 13:35:20|7709|7702|7705|7700|7710|7702|7705|7700|200
1625146530000|2021-07-01 13:35:30|7704|7701|7705|7698|7709|7702|7699|7693|1407
1625146540000|2021-07-01 13:35:40|7706|7699|7705|7698|7706|7699|7705|7698|0
1625146550000|2021-07-01 13:35:50|7706|7695|7702|7695|7706|7696|7702|7695|0
1625146560000|2021-07-01 13:36:00|7701|7694|7699|7693|7702|7695|7698|7693|200
1625146570000|2021-07-01 13:36:10|7700|7694|7700|7693|7705|7697|7700|7693|100
1625146580000|2021-07-01 13:36:20|7699|7696|7704|7696|7708|7697|7699|7695|0
1625146590000|2021-07-01 13:36:30|7703|7695|7703|7696|7704|7697|7700|7695|0
1625146600000|2021-07-01 13:36:40|7702|7695|7703|7697|7703|7697|7702|7695|0
1625146610000|2021-07-01 13:36:50|7702|7696|7702|7696|7702|7697|7702|7695|100
1625146620000|2021-07-01 13:37:00|7701|7695|7702|7694|7702|7695|7699|7693|0
1625146630000|2021-07-01 13:37:10||7695||7695||7695||7695|0
1625146640000|2021-07-01 13:37:20|7701|7694|7700|7694|7701|7695|7698|7692|100
1625146650000|2021-07-01 13:37:30|7702|7693|7701|7695|7702|7696|7701|7693|300
1625146660000|2021-07-01 13:37:40|7702|7693|7699|7693|7702|7694|7698|7692|0
1625146670000|2021-07-01 13:37:50|7698|7692|7697|7692|7698|7693|7697|7692|435
1625146680000|2021-07-01 13:38:00|7699|7693|7695|7688|7699|7693|7693|7685|350
1625146690000|2021-07-01 13:38:10|7696|7689|7696|7690|7696|7690|7696|7689|100
1625146700000|2021-07-01 13:38:20|7695|7691|7691|7686|7696|7691|7690|7685|405
1625146710000|2021-07-01 13:38:30|7692|7687|7696|7690|7696|7691|7692|7687|0
1625146720000|2021-07-01 13:38:40|7695||7695||7696||7694||241
1625146730000|2021-07-01 13:38:50|7693|7687|7692|7686|7693|7688|7692|7686|0
1625146740000|2021-07-01 13:39:00|7693|7687|7702|7697|7702|7697|7693|7687|838
1625146750000|2021-07-01 13:39:10|7701|7698|7709|7703|7712|7706|7701|7697|729
1625146760000|2021-07-01 13:39:20|7712|7707|7712|7703|7712|7707|7706|7703|1231
1625146770000|2021-07-01 13:39:30|7711|7705|7711|7703|7712|7706|7706|7703|900
1625146780000|2021-07-01 13:39:40|7710|7705|7711|7703|7712|7706|7709|7703|700
1625146790000|2021-07-01 13:39:50|7710|7704|7708|7703|7712|7706|7708|7703|1599
1625146800000|2021-07-01 13:40:00|7707|7701|7702|7695|7707|7701|7700|7695|200
1625146810000|2021-07-01 13:40:10|7701|7696|7703|7696|7709|7700|7701|7694|0
1625146830000|2021-07-01 13:40:30|7702|7697|7702|7696|7703|7697|7702|7696|0
1625146840000|2021-07-01 13:40:40|7703|7697|7703|7697|7703|7698|7703|7697|0
1625146850000|2021-07-01 13:40:50|7702||7704||7704||7702||0
1625146860000|2021-07-01 13:41:00|7703|7696|7702|7697|7703|7697|7701|7696|0
1625146870000|2021-07-01 13:41:10|7700|7696|7703|7698|7705|7701|7700|7696|121
1625146880000|2021-07-01 13:41:20|||||||||100
1625146890000|2021-07-01 13:41:30|7701|7696|7701|7696|7701|7696|7701|7696|100
1625146910000|2021-07-01 13:41:50|7700|7695|7701|7695|7702|7697|7700|7695|0
1625146920000|2021-07-01 13:42:00|7699|7696|7697|7691|7700|7696|7697|7691|0
1625146930000|2021-07-01 13:42:10|7696|7692|7694|7689|7696|7692|7693|7688|133
1625146940000|2021-07-01 13:42:20|7693|7688|7694|7687|7695|7688|7691|7686|0
1625146950000|2021-07-01 13:42:30|7695|7688|7693|7688|7696|7691|7692|7688|100
1625146960000|2021-07-01 13:42:40|7696|7689|7697|7691|7698|7692|7695|7689|0
1625146970000|2021-07-01 13:42:50|7696|7690|7696|7691|7698|7692|7695|7690|0
1625146980000|2021-07-01 13:43:00|7698|7693|7699|7693|7699|7694|7698|7693|0
1625146990000|2021-07-01 13:43:10|7698|7692|7696|7690|7698|7692|7696|7690|0
1625147000000|2021-07-01 13:43:20|7695|7692|7695|7690|7695|7692|7695|7690|100
1625147010000|2021-07-01 13:43:30|7696|7693|7698|7693|7699|7694|7696|7690|200
1625147020000|2021-07-01 13:43:40|7697|7692|7694|7690|7697|7692|7692|7690|0
1625147030000|2021-07-01 13:43:50|7693|7692|7697|7692|7697|7692|7693|7690|130
1625147040000|2021-07-01 13:44:00|7696||7698||7699||7696||0
1625147050000|2021-07-01 13:44:10|7699|7693|7698|7693|7699|7693|7697|7693|0
1625147060000|2021-07-01 13:44:20|7697||7698||7700||7697||0
1625147070000|2021-07-01 13:44:30|7699||7699||7700||7698||400
1625147080000|2021-07-01 13:44:40|7698||7699||7700||7698||0
1625147100000|2021-07-01 13:45:00|7700|7694|7699|7694|7700|7697|7696|7693|2400
1625147120000|2021-07-01 13:45:20|||||||||100
1625147130000|2021-07-01 13:45:30|7697|7693|7697|7693|7697|7693|7695|7691|2730
1625147140000|2021-07-01 13:45:40|7698|7694|7699|7696|7702|7696|7698|7694|1382
1625147150000|2021-07-01 13:45:50|7698|7695|7698|7693|7698|7695|7696|7692|2300
1625147160000|2021-07-01 13:46:00|7700|7694|7698|7695|7700|7696|7696|7694|1700
1625147170000|2021-07-01 13:46:10|7702|7696|7700|7696|7702|7697|7700|7696|300
1625147180000|2021-07-01 13:46:20|7699|7695|7701|7696|7701|7696|7696|7694|2787
1625147190000|2021-07-01 13:46:30|7700|7697|7700|7697|7700|7697|7700|7696|800
1625147200000|2021-07-01 13:46:40|7699||7699||7699||7699||0
1625147210000|2021-07-01 13:46:50|7698|7696|7700|7696|7701|7696|7695|7694|1475
1625147220000|2021-07-01 13:47:00|7701||7699||7701||7698||400
1625147230000|2021-07-01 13:47:10|7701|7697|7700|7696|7701|7698|7699|7696|2100
1625147250000|2021-07-01 13:47:30||7697||7696||7697||7696|0
1625147260000|2021-07-01 13:47:40|7701|7697|7700|7697|7701|7698|7700|7697|500
1625147290000|2021-07-01 13:48:10|7702|7698|7702|7700|7703|7701|7701|7698|5600
1625147300000|2021-07-01 13:48:20|7703|7701|7704|7700|7704|7702|7703|7700|1000
1625147310000|2021-07-01 13:48:30||7701||7701||7701||7700|0
1625147320000|2021-07-01 13:48:40|7706|7702|7706|7703|7706|7703|7706|7701|400
1625147330000|2021-07-01 13:48:50|7708|7704|7713|7709|7714|7709|7708|7704|1398
1625147340000|2021-07-01 13:49:00|7712|7708|7713|7709|7713|7710|7711|7708|890
1625147350000|2021-07-01 13:49:10|7714||7714||7714||7713||0
1625147370000|2021-07-01 13:49:30|7715|7710|7720|7715|7720|7715|7715|7710|100
1625147380000|2021-07-01 13:49:40|7721|7716|7719|7716|7721|7716|7719|7716|6700
1625147390000|2021-07-01 13:49:50|7720||7721||7721||7720||100
1625147400000|2021-07-01 13:50:00|7722|7717|7724|7720|7724|7720|7721|7717|1519
1625147410000|2021-07-01 13:50:10|7725|7719|7723|7720|7725|7720|7720|7719|3190
1625147430000|2021-07-01 13:50:30|||||||||200
1625147440000|2021-07-01 13:50:40||7721||7720||7721||7720|800
1625147460000|2021-07-01 13:51:00|7725|7721|7725|7721|7726|7722|7723|7720|1200
1625147470000|2021-07-01 13:51:10|7726|7722|7732|7729|7732|7729|7725|7721|800
1625147480000|2021-07-01 13:51:20|7736|7730|7738|7732|7739|7734|7734|7728|261
1625147490000|2021-07-01 13:51:30|7736|7731|7736|7731|7739|7732|7736|7731|0
1625147500000|2021-07-01 13:51:40|7737|7732|7739|7732|7739|7732|7736|7732|0
1625147510000|2021-07-01 13:51:50|7738|7733|7738|7733|7739|7733|7738|7732|0
1625147520000|2021-07-01 13:52:00|7739|7736|7739|7734|7741|7736|7738|7733|0
1625147530000|2021-07-01 13:52:10|7741|7735|7745|7740|7745|7740|7740|7735|100
1625147540000|2021-07-01 13:52:20|7744|7742|7743|7739|7744|7743|7740|7738|2057
1625147550000|2021-07-01 13:52:30|7742|7738|7740|7737|7742|7738|7738|7736|510
1625147560000|2021-07-01 13:52:40|7741||7741||7742||7741||0
1625147590000|2021-07-01 13:53:10|7742|7739|7741|7737|7743|7739|7739|7736|1110
1625147600000|2021-07-01 13:53:20|7742|7738|7741|7737|7743|7738|7741|7737|100
1625147610000|2021-07-01 13:53:30|7742|7738|7744|7740|7744|7740|7742|7738|1545
1625147620000|2021-07-01 13:53:40|7743|7738|7740|7737|7743|7738|7740|7737|200
1625147630000|2021-07-01 13:53:50|7739|7738|7741|7737|7741|7738|7739|7736|308
1625147640000|2021-07-01 13:54:00|7742|7736|7741|7737|7742|7738|7741|7736|341
1625147660000|2021-07-01 13:54:20|7742||7741||7742||7741||0
1625147680000|2021-07-01 13:54:40|7740|7738|7739|7736|7740|7738|7739|7736|900
1625147690000|2021-07-01 13:54:50|7738|7735|7737|7733|7738|7735|7737|7732|312
1625147700000|2021-07-01 13:55:00|7739|7734|7737|7733|7739|7736|7737|7733|1000
1625147720000|2021-07-01 13:55:20|7739|7735|7739|7734|7739|7735|7739|7734|1300
1625147730000|2021-07-01 13:55:30|7738|7735|7739|7735|7739|7735|7738|7735|100
1625147740000|2021-07-01 13:55:40|7738||7739||7739||7738||100
1625147750000|2021-07-01 13:55:50|7738|7734|7736|7732|7738|7734|7736|7732|740
1625147770000|2021-07-01 13:56:10|7734|7731|7733|7729|7736|7732|7732|7729|1146
1625147780000|2021-07-01 13:56:20|7732|7728|7733|7729|7733|7729|7731|7728|0
1625147790000|2021-07-01 13:56:30|7732|7727|7730|7725|7732|7727|7729|7725|200
1625147800000|2021-07-01 13:56:40|7729|7726|7728|7724|7730|7726|7726|7723|409
1625147810000|2021-07-01 13:56:50|7727|7723|7725|7720|7727|7723|7725|7720|100
1625147820000|2021-07-01 13:57:00|7724||7724||7724||7724||0
1625147830000|2021-07-01 13:57:10|7723|7719|7722|7718|7724|7719|7722|7718|699
1625147840000|2021-07-01 13:57:20|7723|7719|7723|7719|7724|7719|7723|7719|0
1625147850000|2021-07-01 13:57:30|7722||7722||7722||7722||0
1625147870000|2021-07-01 13:57:50|7723|7720|7724|7720|7724|7720|7723|7720|200
1625147880000|2021-07-01 13:58:00||7721||7721||7721||7721|0
1625147890000|2021-07-01 13:58:10|7726|7722|7725|7722|7726|7722|7725|7722|600
1625147900000|2021-07-01 13:58:20|7726||7725||7726||7725||0
1625147920000|2021-07-01 13:58:40|7726||7725||7726||7725||0
1625147940000|2021-07-01 13:59:00|7726||7725||7726||7725||0
1625147950000|2021-07-01 13:59:10|7726||7726||7726||7726||0
1625147960000|2021-07-01 13:59:20|7728|7724|7730|7724|7730|7725|7728|7724|500
1625147970000|2021-07-01 13:59:30|7729||7728||7729||7728||100
1625147990000|2021-07-01 13:59:50|7729|7725|7733|7725|7734|7727|7729|7724|0
1625148030000|2021-07-01 14:00:30|7732|7726|7725|7722|7732|7726|7725|7722|345
1625148040000|2021-07-01 14:00:40|7724|7721|7722|7718|7724|7721|7722|7718|708
1625148050000|2021-07-01 14:00:50|7725||7725||7725||7725||0
1625148060000|2021-07-01 14:01:00|7723||7722||7723||7722||0
1625148070000|2021-07-01 14:01:10|7723|7719|7723|7718|7723|7719|7723|7718|0
1625148080000|2021-07-01 14:01:20||7719||7718||7719||7718|0
1625148090000|2021-07-01 14:01:30||7719||7720||7721||7719|0
1625148100000|2021-07-01 14:01:40||7719||7719||7720||7719|0
1625148110000|2021-07-01 14:01:50|7722|7720|7726|7722|7726|7722|7722|7719|1300
1625148120000|2021-07-01 14:02:00|7727|7723|7732|7727|7733|7727|7727|7723|200
1625148130000|2021-07-01 14:02:10|7731|7726|7732|7726|7732|7726|7730|7726|0
1625148140000|2021-07-01 14:02:20|7731|7725|7728|7724|7731|7726|7728|7724|0
1625148150000|2021-07-01 14:02:30|7729|7725|7729|7726|7729|7726|7728|7724|100
1625148170000|2021-07-01 14:02:50|7728|7724|7729|7726|7730|7726|7727|7724|0
1625148180000|2021-07-01 14:03:00|7730|7727|7730|7727|7730|7727|7730|7727|0
1625148190000|2021-07-01 14:03:10|7729||7730||7730||7729||0
1625148200000|2021-07-01 14:03:20|7731|7728|7733|7729|7735|7730|7731|7727|400
1625148220000|2021-07-01 14:03:40|7734|7730|7734|7730|7735|7730|7734|7729|0
1625148230000|2021-07-01 14:03:50|7735|7732|7738|7734|7738|7735|7735|7731|799
1625148240000|2021-07-01 14:04:00|7739|7735|7740|7737|7741|7737|7739|7735|0
1625148250000|2021-07-01 14:04:10||7738||7737||7738||7737|800
1625148260000|2021-07-01 14:04:20|7739|7736|7737|7734|7739|7736|7736|7734|728
1625148270000|2021-07-01 14:04:30|7736||7737||7737||7736||700
1625148280000|2021-07-01 14:04:40|||||||||108
1625148290000|2021-07-01 14:04:50||7735||7734||7735||7734|0
1625148300000|2021-07-01 14:05:00|||||||||100
1625148310000|2021-07-01 14:05:10|7736|7733|7737|7733|7737|7735|7734|7733|1300
1625148320000|2021-07-01 14:05:20|7736||7736||7737||7736||100
1625148330000|2021-07-01 14:05:30|7737|7734|7740|7736|7741|7737|7737|7733|820
1625148340000|2021-07-01 14:05:40|7739|7737|7740|7736|7740|7737|7739|7736|300
1625148350000|2021-07-01 14:05:50|7741|7737|7743|7739|7743|7739|7741|7736|489
1625148360000|2021-07-01 14:06:00|7742|7740|7745|7741|7745|7741|7742|7740|0
1625148370000|2021-07-01 14:06:10|7744||7744||7744||7744||0
1625148380000|2021-07-01 14:06:20|7745|7742|7747|7744|7748|7744|7745|7742|300
1625148390000|2021-07-01 14:06:30|7748|7745|7749|7746|7749|7746|7748|7745|0
1625148400000|2021-07-01 14:06:40|7748|7745|7746|7743|7748|7745|7746|7743|1000
1625148420000|2021-07-01 14:07:00||7744||7744||7744||7744|200
1625148430000|2021-07-01 14:07:10|7748|7745|7747|7743|7748|7746|7747|7743|100
1625148440000|2021-07-01 14:07:20|7748|7744|7748|7744|7748|7744|7747|7744|0
1625148450000|2021-07-01 14:07:30|7747|7745|7747|7744|7748|7745|7747|7744|0
1625148460000|2021-07-01 14:07:40|7748|7745|7750|7747|7751|7748|7748|7745|300
1625148470000|2021-07-01 14:07:50|7751|7748|7751|7748|7751|7748|7751|7748|300
1625148480000|2021-07-01 14:08:00|7750||7751||7751||7750||0
1625148490000|2021-07-01 14:08:10|7750||7750||7751||7750||0
1625148500000|2021-07-01 14:08:20|7751|7746|7747|7745|7751|7746|7746|7745|838
1625148510000|2021-07-01 14:08:30|7746|7744|7745|7742|7746|7744|7744|7742|803
1625148530000|2021-07-01 14:08:50|||||||||100
1625148540000|2021-07-01 14:09:00|7746|7743|7749|7746|7749|7746|7746|7743|0
1625148550000|2021-07-01 14:09:10|||||||||100
1625148560000|2021-07-01 14:09:20|||||||||100
1625148570000|2021-07-01 14:09:30|7748||7749||7749||7748||0
1625148580000|2021-07-01 14:09:40|7748|7745|7747|7745|7748|7745|7746|7745|1001
1625148590000|2021-07-01 14:09:50|7748|7746|7749|7747|7749|7747|7748|7745|300
1625148600000|2021-07-01 14:10:00|7750|7748|7752|7749|7753|7751|7750|7748|717
1625148610000|2021-07-01 14:10:10|7751|7748|7751|7748|7752|7748|7751|7748|250
1625148620000|2021-07-01 14:10:20|7750|7746|7747|7744|7750|7746|7747|7744|400
1625148630000|2021-07-01 14:10:30||7745||7745||7745||7745|0
1625148640000|2021-07-01 14:10:40||7744||7744||7744||7744|0
1625148650000|2021-07-01 14:10:50|7749|7745|7747|7746|7750|7747|7747|7745|100
1625148660000|2021-07-01 14:11:00||7745||7745||7745||7745|300
1625148670000|2021-07-01 14:11:10|7749|7746|7749|7746|7749|7747|7749|7745|100
1625148680000|2021-07-01 14:11:20|7747|7745|7746|7744|7747|7745|7745|7744|400
1625148700000|2021-07-01 14:11:40|7747|7745|7747|7745|7747|7745|7747|7744|308
1625148710000|2021-07-01 14:11:50||7746||7745||7746||7745|0
1625148720000|2021-07-01 14:12:00|7748|7746|7749|7747|7749|7747|7748|7745|200
1625148730000|2021-07-01 14:12:10|7752|7748|7751|7748|7752|7749|7751|7748|200
1625148740000|2021-07-01 14:12:20|7750|7747|7751|7748|7751|7749|7749|7747|200
1625148750000|2021-07-01 14:12:30|7753|7749|7754|7750|7754|7750|7753|7748|305
1625148760000|2021-07-01 14:12:40||7751||7752||7752||7751|400
1625148770000|2021-07-01 14:12:50|7755|7753|7756|7754|7756|7754|7755|7753|300
1625148780000|2021-07-01 14:13:00|7758|7755|7759|7756|7759|7756|7758|7755|800
1625148790000|2021-07-01 14:13:10|7758|7757|7760|7757|7761|7758|7758|7757|400
1625148800000|2021-07-01 14:13:20||7758||7758||7758||7757|0
1625148810000|2021-07-01 14:13:30|7759|7757|7757|7756|7759|7757|7757|7756|1250
1625148820000|2021-07-01 14:13:40|7756|7755|7757|7755|7757|7755|7756|7755|849
1625148830000|2021-07-01 14:13:50|7756|7756|7759|7756|7759|7757|7756|7756|500
1625148840000|2021-07-01 14:14:00|7760|7757|7760|7757|7762|7758|7759|7757|503
1625148850000|2021-07-01 14:14:10|7759|7756|7755|7752|7760|7756|7755|7752|927
1625148870000|2021-07-01 14:14:30|7756|7753|7758|7755|7758|7755|7756|7752|400
1625148880000|2021-07-01 14:14:40|7757|7754|7757|7754|7757|7754|7756|7754|0
1625148890000|2021-07-01 14:14:50|7758||7757||7758||7757||0
1625148900000|2021-07-01 14:15:00|7758|7755|7761|7759|7761|7759|7758|7755|342
1625148910000|2021-07-01 14:15:10|7763|7760|7763|7761|7764|7761|7762|7759|801
1625148920000|2021-07-01 14:15:20|7764|7762|7765|7762|7766|7762|7764|7762|326
1625148930000|2021-07-01 14:15:30|7766|7763|7766|7763|7766|7763|7766|7763|0
1625148940000|2021-07-01 14:15:40|7765|7762|7764|7761|7765|7762|7764|7761|608
1625148950000|2021-07-01 14:15:50|7763||7764||7764||7763||0
1625148970000|2021-07-01 14:16:10|7766|7762|7766|7763|7766|7763|7766|7762|100
1625148980000|2021-07-01 14:16:20|7767|7764|7770|7767|7770|7767|7766|7764|400
1625148990000|2021-07-01 14:16:30||7768||7767||7768||7767|0
1625149000000|2021-07-01 14:16:40|7769|7766|7768|7766|7770|7766|7768|7766|498
1625149020000|2021-07-01 14:17:00|7767|7765|7767|7765|7767|7765|7767|7765|200
1625149030000|2021-07-01 14:17:10|7768|7766|7766|7764|7768|7766|7765|7764|700
1625149040000|2021-07-01 14:17:20|||||||||100
1625149050000|2021-07-01 14:17:30|||||||||100
1625149060000|2021-07-01 14:17:40|7767|7765|7771|7768|7772|7769|7767|7765|1100
1625149070000|2021-07-01 14:17:50|7770|7767|7768|7765|7770|7767|7767|7765|1374
1625149080000|2021-07-01 14:18:00||7766||7765||7766||7765|0
1625149090000|2021-07-01 14:18:10|7769|7766|7772|7768|7772|7768|7769|7765|500
1625149100000|2021-07-01 14:18:20||7769||7769||7770||7769|294
1625149120000|2021-07-01 14:18:40|7771|7768|7766|7764|7771|7768|7765|7764|1400
1625149130000|2021-07-01 14:18:50|7767|7765|7769|7765|7769|7766|7767|7765|400
1625149140000|2021-07-01 14:19:00|7768|7766|7772|7770|7772|7770|7768|7766|860
1625149150000|2021-07-01 14:19:10|7773|7771|7775|7772|7775|7772|7773|7770|100
1625149190000|2021-07-01 14:19:50|7776|7773|7773|7772|7777|7773|7773|7772|100
1625149200000|2021-07-01 14:20:00|7774|7773|7774|7772|7775|7773|7773|7772|100
1625149210000|2021-07-01 14:20:10|7775|7773|7775|7773|7775|7773|7774|7772|325
1625149230000|2021-07-01 14:20:30|7774|7772|7772|7770|7774|7772|7772|7770|818
1625149240000|2021-07-01 14:20:40|7773|7771|7773|7770|7773|7771|7773|7770|0
1625149260000|2021-07-01 14:21:00|7772||7772||7772||7772||100
1625149270000|2021-07-01 14:21:10|7773||7772||7773||7772||1845
1625149290000|2021-07-01 14:21:30|7771|7769|7766|7764|7771|7769|7766|7763|1202
1625149300000|2021-07-01 14:21:40|7765|7763|7760|7757|7765|7763|7760|7756|325
1625149310000|2021-07-01 14:21:50|7759|7756|7761|7756|7761|7758|7759|7756|435
1625149320000|2021-07-01 14:22:00|7760|7757|7761|7757|7761|7758|7760|7756|100
1625149330000|2021-07-01 14:22:10|7760|7756|7760|7757|7761|7757|7760|7756|200
1625149340000|2021-07-01 14:22:20||7756||7756||7756||7756|0
1625149350000|2021-07-01 14:22:30|7761|7757|7761|7757|7761|7757|7760|7756|0
1625149360000|2021-07-01 14:22:40|7760|7758|7760|7757|7761|7758|7760|7756|100
1625149370000|2021-07-01 14:22:50|7759|7758|7758|7754|7760|7758|7755|7753|2332
1625149380000|2021-07-01 14:23:00|7755|7755|7756|7755|7758|7756|7755|7754|1928
1625149390000|2021-07-01 14:23:10|7755|7754|7756|7754|7756|7755|7755|7754|2000
1625149400000|2021-07-01 14:23:20|7758|7755|7758|7756|7758|7756|7756|7755|2240
1625149410000|2021-07-01 14:23:30|7757|7755|7758|7755|7758|7755|7757|7755|200
1625149420000|2021-07-01 14:23:40|||||||||300
1625149430000|2021-07-01 14:23:50|7757||7757||7757||7756||300
1625149440000|2021-07-01 14:24:00|7758|7756|7759|7756|7760|7757|7758|7756|500
1625149450000|2021-07-01 14:24:10|7760|7757|7760|7757|7760|7757|7760|7757|300
1625149460000|2021-07-01 14:24:20|7761|7758|7761|7758|7761|7758|7760|7758|5607
1625149470000|2021-07-01 14:24:30|7760|7759|7766|7764|7770|7766|7760|7758|4090
1625149480000|2021-07-01 14:24:40|7765|7763|7763|7760|7765|7764|7763|7758|1701
1625149490000|2021-07-01 14:24:50|7762|7759|7762|7760|7763|7760|7761|7759|280
1625149500000|2021-07-01 14:25:00|7764|7761|7764|7761|7764|7762|7763|7761|100
1625149510000|2021-07-01 14:25:10|7765|7762|7765|7763|7766|7763|7765|7761|100
1625149520000|2021-07-01 14:25:20|7766|7764|7766|7764|7766|7764|7766|7764|300
1625149530000|2021-07-01 14:25:30|7767|7763|7764|7761|7767|7763|7763|7760|712
1625149540000|2021-07-01 14:25:40|7763|7760|7761|7757|7764|7760|7759|7757|1192
1625149550000|2021-07-01 14:25:50|7762|7758|7763|7760|7764|7760|7762|7758|110
1625149560000|2021-07-01 14:26:00|7762||7763||7763||7762||0
1625149570000|2021-07-01 14:26:10|7764||7763||7764||7763||0
1625149580000|2021-07-01 14:26:20|||||||||200
1625149590000|2021-07-01 14:26:30|7762||7762||7763||7762||0
1625149620000|2021-07-01 14:27:00|7761||7762||7762||7761||0
1625149630000|2021-07-01 14:27:10|7761|7759|7759|7756|7761|7760|7759|7756|951
1625149640000|2021-07-01 14:27:20|7760||7759||7760||7758||600
1625149650000|2021-07-01 14:27:30|7758|7755|7757|7754|7759|7756|7756|7754|1630
1625149660000|2021-07-01 14:27:40|7758||7756||7758||7756||0
1625149670000|2021-07-01 14:27:50|7757|7755|7757|7754|7760|7756|7757|7754|512
1625149680000|2021-07-01 14:28:00|7758||7757||7758||7757||100
1625149690000|2021-07-01 14:28:10|7756|7755|7757|7754|7757|7755|7755|7754|1000
1625149700000|2021-07-01 14:28:20|7756||7756||7756||7755||200
1625149710000|2021-07-01 14:28:30|7755|7753|7755|7753|7755|7753|7754|7753|1552
1625149720000|2021-07-01 14:28:40|7756|7754|7756|7754|7756|7754|7756|7753|200
1625149730000|2021-07-01 14:28:50|7757|7755|7758|7755|7758|7755|7757|7754|300
1625149740000|2021-07-01 14:29:00|7759|7756|7759|7756|7761|7758|7758|7756|100
1625149750000|2021-07-01 14:29:10|7758|7757|7758|7756|7760|7757|7757|7756|400
1625149760000|2021-07-01 14:29:20|7759||7758||7759||7758||100
1625149780000|2021-07-01 14:29:40||7757||7756||7757||7756|100
1625149790000|2021-07-01 14:29:50|7759||7760||7760||7759||0
1625149800000|2021-07-01 14:30:00|7759|7757|7761|7758|7761|7758|7759|7757|100
1625149810000|2021-07-01 14:30:10|7762|7759|7767|7763|7767|7763|7760|7759|1450
1625149820000|2021-07-01 14:30:20||7764||7764||7764||7764|200
1625149850000|2021-07-01 14:30:50|||||||||100
1625149860000|2021-07-01 14:31:00|7768|7765|7773|7769|7773|7769|7766|7765|1203
1625149870000|2021-07-01 14:31:10|7772|7770|7773|7769|7773|7771|7771|7769|1397
1625149880000|2021-07-01 14:31:20|7774|7770|7772|7769|7774|7772|7771|7769|2107
1625149890000|2021-07-01 14:31:30|7773|7770|7772|7770|7773|7771|7772|7770|730
1625149900000|2021-07-01 14:31:40|7771|7769|7773|7769|7773|7770|7770|7768|2961
1625149910000|2021-07-01 14:31:50|7772|7770|7772|7770|7773|7770|7772|7770|200
1625149920000|2021-07-01 14:32:00|7771|7769|7771|7769|7771|7769|7770|7769|900
1625149930000|2021-07-01 14:32:10|7770|7768|7769|7765|7770|7768|7768|7764|1500
1625149940000|2021-07-01 14:32:20|7768|7763|7769|7766|7769|7766|7767|7763|278
1625149950000|2021-07-01 14:32:30|7768|7767|7771|7768|7771|7768|7768|7767|1638
1625149960000|2021-07-01 14:32:40||7769||7769||7769||7769|9006
1625149970000|2021-07-01 14:32:50|||||||||500
1625149980000|2021-07-01 14:33:00|||||||||400
1625149990000|2021-07-01 14:33:10|7770|7768|7770|7769|7770|7769|7769|7768|739
1625150000000|2021-07-01 14:33:20|7771|7770|7768|7764|7773|7770|7767|7764|1620
1625150010000|2021-07-01 14:33:30|7767|7765|7768|7765|7768|7765|7767|7764|0
1625150020000|2021-07-01 14:33:40|7767|7764|7767|7765|7767|7765|7766|7763|0
1625150030000|2021-07-01 14:33:50||7764||7764||7764||7764|0
1625150040000|2021-07-01 14:34:00||7765||7764||7765||7764|600
1625150050000|2021-07-01 14:34:10||7765||7764||7765||7764|200
1625150060000|2021-07-01 14:34:20||7765||7764||7765||7764|0
1625150070000|2021-07-01 14:34:30|7766|7765|7766|7764|7767|7765|7766|7764|100
1625150090000|2021-07-01 14:34:50|||||||||100
1625150100000|2021-07-01 14:35:00|7767|7765|7767|7766|7767|7766|7767|7765|200
1625150110000|2021-07-01 14:35:10|7768|7767|7770|7767|7770|7767|7768|7767|200
1625150120000|2021-07-01 14:35:20|7769||7770||7770||7769||0
1625150130000|2021-07-01 14:35:30|7771|7768|7773|7770|7773|7771|7771|7768|1048
1625150140000|2021-07-01 14:35:40||7771||7771||7771||7770|0
1625150150000|2021-07-01 14:35:50|7774|7772|7777|7773|7777|7773|7774|7772|0
1625150160000|2021-07-01 14:36:00|7776|7774|7775|7773|7779|7775|7774|7773|600
1625150170000|2021-07-01 14:36:10|7774|7774|7776|7772|7776|7774|7773|7771|500
1625150180000|2021-07-01 14:36:20||7773||7773||7773||7773|0
1625150190000|2021-07-01 14:36:30|7775|7772|7774|7772|7776|7772|7774|7772|100
1625150200000|2021-07-01 14:36:40|||||||||178
1625150210000|2021-07-01 14:36:50|7773|7769|7772|7769|7774|7772|7772|7769|700
1625150220000|2021-07-01 14:37:00|7773|7770|7774|7771|7774|7771|7773|7770|0
1625150230000|2021-07-01 14:37:10|7773|7770|7773|7770|7773|7770|7773|7769|0
1625150240000|2021-07-01 14:37:20||7769||7770||7770||7769|100
1625150250000|2021-07-01 14:37:30||7769||7770||7770||7769|0
1625150270000|2021-07-01 14:37:50|7772|7769|7771|7769|7772|7769|7769|7768|594
1625150280000|2021-07-01 14:38:00|7770|7768|7770|7767|7770|7768|7769|7765|780
1625150290000|2021-07-01 14:38:10|7771|7768|7774|7771|7774|7771|7771|7768|200
1625150300000|2021-07-01 14:38:20|7775|7772|7774|7771|7775|7772|7774|7771|298
1625150310000|2021-07-01 14:38:30|7775|7772|7772|7771|7775|7773|7772|7771|651
1625150320000|2021-07-01 14:38:40|7773|7772|7773|7772|7773|7772|7773|7771|100
1625150330000|2021-07-01 14:38:50|7775|7773|7776|7773|7778|7773|7775|7772|158
1625150340000|2021-07-01 14:39:00||7774||7774||7774||7774|0
1625150350000|2021-07-01 14:39:10|7775|7773|7776|7772|7776|7773|7775|7772|0
1625150360000|2021-07-01 14:39:20||7773||7773||7773||7773|100
1625150370000|2021-07-01 14:39:30|7777||7777||7777||7777||0
1625150380000|2021-07-01 14:39:40|7778|7774|7779|7776|7780|7777|7777|7773|432
1625150390000|2021-07-01 14:39:50|7780|7777|7779|7777|7780|7777|7779|7776|0
1625150400000|2021-07-01 14:40:00|7780|7776|7778|7775|7780|7776|7778|7775|300
1625150410000|2021-07-01 14:40:10|7777|7774|7777|7773|7778|7775|7777|7772|200
1625150420000|2021-07-01 14:40:20||7774||7774||7774||7774|0
1625150440000|2021-07-01 14:40:40||7775||7775||7775||7774|0
1625150460000|2021-07-01 14:41:00|7778|7776|7778|7775|7778|7776|7778|7775|0
1625150470000|2021-07-01 14:41:10|7780|7776|7778|7775|7780|7776|7776|7775|400
1625150480000|2021-07-01 14:41:20|7779|7776|7779|7776|7780|7776|7779|7775|0
1625150490000|2021-07-01 14:41:30|7780||7780||7780||7780||0
1625150500000|2021-07-01 14:41:40|7779|7777|7780|7777|7780|7777|7779|7777|0
1625150510000|2021-07-01 14:41:50|7781|7778|7781|7779|7782|7780|7781|7778|1886
1625150520000|2021-07-01 14:42:00|7782|7780|7783|7781|7783|7781|7782|7780|500
1625150530000|2021-07-01 14:42:10|7785|7782|7784|7781|7785|7782|7783|7781|121
1625150540000|2021-07-01 14:42:20|7783|7780|7783|7780|7783|7781|7782|7780|800
1625150550000|2021-07-01 14:42:30|7784||7783||7784||7783||0
1625150560000|2021-07-01 14:42:40|7784||7784||7784||7784||0
1625150570000|2021-07-01 14:42:50|7783||7783||7783||7783||100
1625150580000|2021-07-01 14:43:00|7784|7781|7786|7783|7787|7784|7784|7780|300
1625150590000|2021-07-01 14:43:10|7787|7784|7787|7783|7787|7785|7786|7783|200
1625150600000|2021-07-01 14:43:20|7786||7786||7786||7786||0
1625150610000|2021-07-01 14:43:30|7787||7787||7787||7787||100
1625150630000|2021-07-01 14:43:50|7786||7786||7787||7786||0
1625150640000|2021-07-01 14:44:00|7787|7784|7788|7784|7788|7784|7787|7783|0
1625150670000|2021-07-01 14:44:30|7789|7785|7789|7785|7789|7786|7788|7784|100
1625150680000|2021-07-01 14:44:40|7788||7788||7788||7788||0
1625150690000|2021-07-01 14:44:50|7787|7786|7791|7787|7792|7789|7787|7786|500
1625150700000|2021-07-01 14:45:00|7790|7786|7790|7787|7791|7787|7790|7786|601
1625150710000|2021-07-01 14:45:10|||||||||100
1625150720000|2021-07-01 14:45:20|7789|7786|7787|7785|7789|7786|7786|7785|1900
1625150730000|2021-07-01 14:45:30|7788|7786|7788|7785|7789|7786|7785|7784|5398
1625150740000|2021-07-01 14:45:40|7787|7784|7785|7782|7788|7784|7784|7782|600
1625150750000|2021-07-01 14:45:50||7783||7783||7783||7783|394
1625150760000|2021-07-01 14:46:00|7784|7782|7779|7775|7784|7782|7779|7774|890
1625150770000|2021-07-01 14:46:10|7780|7776|7779|7776|7780|7776|7779|7776|225
1625150780000|2021-07-01 14:46:20||7777||7776||7777||7776|0
1625150790000|2021-07-01 14:46:30|7780||7780||7780||7779||356
1625150800000|2021-07-01 14:46:40|7779|7777|7782|7780|7782|7780|7779|7777|1053
1625150820000|2021-07-01 14:47:00|7781||7782||7782||7781||300
1625150840000|2021-07-01 14:47:20|7781|7776|7780|7778|7781|7779|7779|7776|3042
1625150850000|2021-07-01 14:47:30|||||||||200
1625150860000|2021-07-01 14:47:40|7779|7777|7782|7780|7782|7780|7778|7777|700
1625150870000|2021-07-01 14:47:50|7784|7781|7782|7780|7784|7781|7782|7780|1514
1625150880000|2021-07-01 14:48:00|7781|7779|7779|7776|7781|7779|7779|7776|2190
1625150890000|2021-07-01 14:48:10|7780|7777|7778|7777|7780|7777|7778|7776|100
1625150900000|2021-07-01 14:48:20|7779|7776|7778|7777|7781|7778|7778|7776|800
1625150910000|2021-07-01 14:48:30|7779|7776|7781|7777|7781|7777|7779|7776|300
1625150920000|2021-07-01 14:48:40|7780|7778|7779|7778|7781|7779|7779|7777|100
1625150930000|2021-07-01 14:48:50||7776||7776||7777||7776|393
1625150940000|2021-07-01 14:49:00|7778|7775|7776|7773|7778|7775|7776|7773|901
1625150950000|2021-07-01 14:49:10|7775|7774|7776|7774|7776|7774|7775|7774|0
1625150960000|2021-07-01 14:49:20|7777|7775|7777|7774|7778|7775|7777|7774|300
1625150970000|2021-07-01 14:49:30|7778|7775|7779|7776|7780|7777|7778|7775|0
1625150980000|2021-07-01 14:49:40|7780|7777|7780|7777|7780|7777|7779|7777|100
1625150990000|2021-07-01 14:49:50|7782|7778|7782|7779|7782|7779|7782|7777|200
1625151000000|2021-07-01 14:50:00|7781||7782||7782||7781||0
1625151010000|2021-07-01 14:50:10|7784|7780|7786|7784|7786|7784|7784|7780|2778
1625151020000|2021-07-01 14:50:20|||||||||300
1625151030000|2021-07-01 14:50:30||7785||7785||7785||7785|1328
1625151040000|2021-07-01 14:50:40|7785|7784|7785|7784|7785|7784|7785|7784|816
1625151050000|2021-07-01 14:50:50|7784|7783|7784|7781|7784|7783|7783|7781|100
1625151060000|2021-07-01 14:51:00|7783|7782|7782|7779|7783|7782|7782|7779|100
1625151070000|2021-07-01 14:51:10|7781||7782||7782||7781||0
1625151090000|2021-07-01 14:51:30||7780||7779||7780||7779|0
1625151100000|2021-07-01 14:51:40||7780||7780||7780||7779|0
1625151120000|2021-07-01 14:52:00|||||||||100
1625151130000|2021-07-01 14:52:10|7783|7781|7783|7781|7784|7783|7782|7781|400
1625151150000|2021-07-01 14:52:30|7784|7782|7784|7782|7784|7782|7784|7782|1008
1625151160000|2021-07-01 14:52:40|7785|7783|7785|7783|7785|7783|7785|7782|899
1625151170000|2021-07-01 14:52:50|7786|7784|7787|7784|7787|7784|7786|7783|800
1625151180000|2021-07-01 14:53:00|7786||7787||7787||7786||0
1625151190000|2021-07-01 14:53:10|7786|7783|7787|7783|7787|7783|7784|7782|903
1625151200000|2021-07-01 14:53:20|7786|7782|7786|7783|7786|7783|7785|7782|100
1625151210000|2021-07-01 14:53:30|7785|7782|7788|7785|7789|7786|7785|7782|900
1625151220000|2021-07-01 14:53:40||7786||7785||7786||7785|100
1625151230000|2021-07-01 14:53:50|7789|7786|7788|7785|7790|7788|7788|7785|1400
1625151240000|2021-07-01 14:54:00|7789|7786|7790|7786|7791|7789|7789|7785|200
1625151250000|2021-07-01 14:54:10|7791|7787|7790|7787|7791|7788|7789|7786|620
1625151260000|2021-07-01 14:54:20||7788||7788||7788||7787|0
1625151270000|2021-07-01 14:54:30|7791|7787|7788|7785|7791|7787|7788|7785|100
1625151280000|2021-07-01 14:54:40|7789||7789||7789||7788||0
1625151290000|2021-07-01 14:54:50|7788|7786|7786|7783|7789|7786|7785|7783|500
1625151300000|2021-07-01 14:55:00|7787||7786||7787||7785||100
1625151310000|2021-07-01 14:55:10|7785|7784|7785|7783|7786|7784|7785|7783|582
1625151320000|2021-07-01 14:55:20|7784|7782|7786|7783|7786|7783|7783|7780|300
1625151330000|2021-07-01 14:55:30|7785|7782|7786|7783|7786|7783|7785|7782|0
1625151340000|2021-07-01 14:55:40|7785||7786||7786||7785||100
1625151360000|2021-07-01 14:56:00|7787|7784|7786|7783|7787|7784|7786|7783|200
1625151370000|2021-07-01 14:56:10|7785|7784|7786|7783|7786|7784|7784|7783|300
1625151380000|2021-07-01 14:56:20|7785||7785||7785||7785||0
1625151390000|2021-07-01 14:56:30|7784|7781|7782|7780|7784|7781|7781|7780|1126
1625151400000|2021-07-01 14:56:40|7783|7781|7783|7781|7783|7781|7783|7781|0
1625151410000|2021-07-01 14:56:50|7784|7780|7784|7782|7784|7782|7784|7780|0
1625151420000|2021-07-01 14:57:00|7783|7781|7783|7780|7784|7781|7783|7780|0
1625151430000|2021-07-01 14:57:10|7784|7781|7787|7785|7787|7785|7784|7780|1600
1625151440000|2021-07-01 14:57:20|7786|7784|7785|7784|7786|7784|7785|7784|458
1625151450000|2021-07-01 14:57:30|7784|7783|7785|7783|7785|7783|7784|7782|700
1625151460000|2021-07-01 14:57:40|7784|7782|7784|7782|7784|7782|7784|7781|100
1625151470000|2021-07-01 14:57:50|7786|7783|7787|7785|7787|7785|7786|7783|0
1625151480000|2021-07-01 14:58:00|7786|7784|7786|7783|7786|7784|7785|7783|200
1625151500000|2021-07-01 14:58:20|7788|7784|7788|7784|7789|7785|7787|7784|200
1625151510000|2021-07-01 14:58:30|7789|7785|7789|7785|7789|7785|7789|7784|0
1625151520000|2021-07-01 14:58:40|7788|7784|7786|7783|7788|7784|7785|7783|500
1625151530000|2021-07-01 14:58:50|7785|7784|7783|7780|7785|7784|7782|7780|760
1625151540000|2021-07-01 14:59:00|7782||7782||7782||7782||100
1625151560000|2021-07-01 14:59:20|||||||||284
1625151580000|2021-07-01 14:59:40|7781|7778|7781|7780|7781|7780|7780|7778|800
1625151590000|2021-07-01 14:59:50|7783|7781|7783|7782|7784|7782|7783|7781|0
1625151600000|2021-07-01 15:00:00|7782|7781|7783|7781|7783|7782|7782|7781|200
1625151610000|2021-07-01 15:00:10|7782|7780|7781|7779|7782|7781|7781|7779|801
1625151620000|2021-07-01 15:00:20|7782|7780|7784|7781|7784|7781|7782|7780|200
1625151630000|2021-07-01 15:00:30||7782||7783||7783||7781|0
1625151640000|2021-07-01 15:00:40|7785|7782|7788|7785|7788|7785|7784|7781|400
1625151660000|2021-07-01 15:01:00||7786||7786||7786||7786|100
1625151670000|2021-07-01 15:01:10|7787|7787|7787|7786|7788|7787|7787|7785|300
1625151680000|2021-07-01 15:01:20|7788|7785|7788|7785|7788|7787|7788|7785|200
1625151690000|2021-07-01 15:01:30|7787|7783|7786|7784|7787|7784|7785|7783|200
1625151700000|2021-07-01 15:01:40||7783||7784||7784||7783|0
1625151710000|2021-07-01 15:01:50|7787|7785|7785|7782|7787|7785|7785|7782|1800
1625151720000|2021-07-01 15:02:00||7783||7783||7783||7782|0
1625151730000|2021-07-01 15:02:10|7786|7784|7786|7784|7786|7785|7786|7784|579
1625151740000|2021-07-01 15:02:20|7788|7785|7787|7786|7788|7787|7787|7784|2937
1625151750000|2021-07-01 15:02:30|7786|7785|7787|7785|7787|7786|7785|7784|900
1625151760000|2021-07-01 15:02:40|7786|7786|7788|7787|7788|7787|7786|7786|1320
1625151770000|2021-07-01 15:02:50|7789|7786|7789|7787|7789|7788|7789|7786|476
1625151780000|2021-07-01 15:03:00|7788|7786|7788|7787|7788|7787|7787|7786|600
1625151790000|2021-07-01 15:03:10|7789|7788|7789|7787|7789|7788|7788|7787|872
1625151800000|2021-07-01 15:03:20|7790|7788|7792|7790|7792|7790|7790|7788|502
1625151810000|2021-07-01 15:03:30|7791|7789|7792|7789|7792|7789|7790|7789|1000
1625151830000|2021-07-01 15:03:50|7791||7791||7791||7791||0
1625151840000|2021-07-01 15:04:00|7792|7790|7794|7791|7794|7791|7791|7790|400
1625151850000|2021-07-01 15:04:10|7793||7793||7793||7793||100
1625151860000|2021-07-01 15:04:20|7794|7792|7795|7792|7795|7792|7794|7792|268
1625151870000|2021-07-01 15:04:30|7796|7793|7795|7793|7796|7794|7795|7793|300
1625151890000|2021-07-01 15:04:50|7797|7794|7797|7794|7797|7795|7797|7794|100
1625151900000|2021-07-01 15:05:00|7798|7795|7797|7795|7798|7796|7797|7794|300
1625151910000|2021-07-01 15:05:10|7798|7796|7798|7796|7798|7797|7798|7796|200
1625151920000|2021-07-01 15:05:20|7799|7797|7797|7796|7799|7798|7797|7796|1300
1625151930000|2021-07-01 15:05:30|7798|7797|7797|7796|7798|7797|7797|7796|500
1625151940000|2021-07-01 15:05:40|7798|7797|7797|7795|7798|7797|7797|7795|1050
1625151950000|2021-07-01 15:05:50|7798|7796|7798|7796|7798|7796|7798|7796|0
1625151960000|2021-07-01 15:06:00|7797|7795|7799|7796|7799|7797|7797|7795|0
1625151970000|2021-07-01 15:06:10|7798|7797|7800|7798|7800|7799|7798|7797|200
1625151980000|2021-07-01 15:06:20|7799||7800||7800||7799||100
1625151990000|2021-07-01 15:06:30|||||||||100
1625152010000|2021-07-01 15:06:50|7799|7797|7797|7795|7800|7798|7797|7795|1591
1625152020000|2021-07-01 15:07:00|7798|7796|7798|7797|7798|7797|7798|7796|300
1625152040000|2021-07-01 15:07:20|7799|7798|7802|7800|7802|7800|7799|7797|2467
1625152050000|2021-07-01 15:07:30|7803|7801|7805|7801|7805|7801|7803|7801|200
1625152060000|2021-07-01 15:07:40|7804|7802|7805|7802|7805|7804|7804|7801|0
1625152070000|2021-07-01 15:07:50|7804|7804|7808|7805|7808|7805|7804|7803|700
1625152080000|2021-07-01 15:08:00|7807|7804|7804|7801|7807|7804|7803|7801|1506
1625152090000|2021-07-01 15:08:10|7803|7800|7802|7800|7804|7800|7802|7800|200
1625152100000|2021-07-01 15:08:20|7803|7801|7804|7802|7804|7802|7802|7800|100
1625152110000|2021-07-01 15:08:30|7805|7803|7806|7802|7806|7803|7805|7802|0
1625152120000|2021-07-01 15:08:40|7807|7803|7809|7807|7809|7807|7807|7803|700
1625152130000|2021-07-01 15:08:50|7808|7806|7807|7806|7808|7806|7807|7806|725
1625152150000|2021-07-01 15:09:10|7809|7807|7810|7807|7812|7807|7809|7807|0
1625152160000|2021-07-01 15:09:20|7811||7812||7812||7810||3100
1625152170000|2021-07-01 15:09:30|7811|7808|7812|7808|7814|7808|7811|7808|100
1625152180000|2021-07-01 15:09:40|7811||7811||7811||7811||0
1625152200000|2021-07-01 15:10:00|||||||||200
1625152210000|2021-07-01 15:10:10|7809||7811||7811||7809||100
1625152220000|2021-07-01 15:10:20|7810|7809|7811|7808|7811|7809|7810|7808|1213
1625152230000|2021-07-01 15:10:30|7812|7809|7814|7810|7814|7810|7812|7809|0
1625152240000|2021-07-01 15:10:40|7815|7811|7818|7814|7818|7814|7815|7811|1100
1625152250000|2021-07-01 15:10:50|7819|7815|7819|7815|7819|7815|7819|7814|700
1625152260000|2021-07-01 15:11:00|7818||7818||7818||7817||700
1625152270000|2021-07-01 15:11:10||7816||7815||7816||7815|100
1625152280000|2021-07-01 15:11:20|7819|7816|7819|7816|7819|7816|7819|7816|300
1625152290000|2021-07-01 15:11:30|7818|7815|7818|7816|7818|7816|7817|7815|100
1625152300000|2021-07-01 15:11:40|7817|7815|7816|7812|7817|7816|7812|7809|1200
1625152310000|2021-07-01 15:11:50|7815|7813|7816|7814|7816|7814|7814|7813|100
1625152320000|2021-07-01 15:12:00|7817|7813|7816|7814|7818|7816|7815|7813|3655
1625152330000|2021-07-01 15:12:10|||||||||100
1625152350000|2021-07-01 15:12:30|7818|7815|7818|7815|7818|7815|7818|7814|590
1625152360000|2021-07-01 15:12:40|7819|7816|7819|7817|7819|7817|7819|7816|600
1625152370000|2021-07-01 15:12:50|||||||||100
1625152390000|2021-07-01 15:13:10|||||||||100
1625152400000|2021-07-01 15:13:20||7818||7817||7818||7817|0
1625152410000|2021-07-01 15:13:30|7821|7818|7821|7819|7821|7819|7819|7818|500
1625152420000|2021-07-01 15:13:40|7820||7821||7821||7820||100
1625152430000|2021-07-01 15:13:50|7822|7818|7820|7817|7822|7818|7818|7817|1568
1625152440000|2021-07-01 15:14:00|7819|7815|7818|7815|7820|7817|7817|7815|500
1625152450000|2021-07-01 15:14:10|7817|7814|7817|7814|7817|7815|7817|7814|400
1625152460000|2021-07-01 15:14:20|7816|7813|7816|7814|7816|7814|7815|7813|586
1625152470000|2021-07-01 15:14:30|7817|7813|7814|7811|7817|7813|7814|7811|300
1625152480000|2021-07-01 15:14:40|7815|7812|7817|7814|7817|7814|7815|7812|200
1625152490000|2021-07-01 15:14:50|7818|7815|7819|7816|7819|7816|7818|7814|300
1625152500000|2021-07-01 15:15:00|7820|7817|7818|7817|7820|7818|7818|7817|200
1625152510000|2021-07-01 15:15:10|7820||7820||7820||7819||200
1625152520000|2021-07-01 15:15:20||7818||7817||7818||7817|0
1625152530000|2021-07-01 15:15:30|7821|7818|7821|7819|7821|7819|7821|7818|600
1625152550000|2021-07-01 15:15:50|||||||||500
1625152560000|2021-07-01 15:16:00|7820|7820|7818|7816|7821|7820|7817|7815|900
1625152570000|2021-07-01 15:16:10|7817|7815|7817|7815|7817|7816|7817|7815|400
1625152590000|2021-07-01 15:16:30|7816|7814|7816|7813|7817|7814|7815|7813|300
1625152610000|2021-07-01 15:16:50||7814||7813||7814||7813|0
1625152620000|2021-07-01 15:17:00|7815|7814|7816|7814|7816|7814|7815|7813|200
1625152630000|2021-07-01 15:17:10|7815||7816||7816||7815||0
1625152640000|2021-07-01 15:17:20|7815|7813|7815|7813|7815|7813|7815|7813|100
1625152650000|2021-07-01 15:17:30|7814|7814|7816|7814|7816|7814|7814|7813|552
1625152660000|2021-07-01 15:17:40|7817|7815|7816|7815|7817|7815|7816|7814|100
1625152670000|2021-07-01 15:17:50|7815|7814|7814|7813|7815|7814|7814|7813|200
1625152680000|2021-07-01 15:18:00|7813|7811|7814|7811|7814|7811|7813|7811|300
1625152690000|2021-07-01 15:18:10|7813|7809|7811|7808|7813|7810|7809|7807|1650
1625152700000|2021-07-01 15:18:20|7810|7809|7810|7808|7811|7809|7810|7808|0
1625152710000|2021-07-01 15:18:30|7809||7811||7811||7809||0
1625152720000|2021-07-01 15:18:40|7810|7807|7810|7807|7810|7807|7808|7807|1100
1625152730000|2021-07-01 15:18:50|7809||7809||7809||7809||0
1625152740000|2021-07-01 15:19:00|7808||7809||7809||7808||0
1625152750000|2021-07-01 15:19:10|7810||7810||7810||7810||100
1625152760000|2021-07-01 15:19:20|7811|7808|7810|7808|7811|7808|7810|7808|0
1625152770000|2021-07-01 15:19:30|7811|7809|7811|7809|7811|7809|7811|7809|300
1625152780000|2021-07-01 15:19:40|7812|7810|7815|7812|7815|7812|7812|7810|100
1625152790000|2021-07-01 15:19:50|7814||7814||7815||7814||0
1625152800000|2021-07-01 15:20:00|7815||7815||7815||7814||350
1625152810000|2021-07-01 15:20:10|7813|7813|7814|7812|7815|7813|7813|7812|600
1625152820000|2021-07-01 15:20:20|7813|7813|7815|7813|7815|7813|7813|7813|200
1625152840000|2021-07-01 15:20:40|||||||||100
1625152850000|2021-07-01 15:20:50|7814|7812|7814|7812|7815|7813|7813|7812|721
1625152860000|2021-07-01 15:21:00|7815|7813|7819|7816|7819|7816|7815|7813|995
1625152870000|2021-07-01 15:21:10|7818|7817|7819|7816|7819|7817|7818|7816|110
1625152880000|2021-07-01 15:21:20||7817||7817||7817||7817|0
1625152890000|2021-07-01 15:21:30|7818|7816|7818|7816|7819|7816|7818|7816|100
1625152900000|2021-07-01 15:21:40|7817|7815|7819|7816|7819|7816|7816|7814|1900
1625152910000|2021-07-01 15:21:50|7818|7817|7819|7817|7819|7817|7817|7817|200
1625152920000|2021-07-01 15:22:00|7820|7818|7822|7820|7822|7820|7820|7818|1147
1625152930000|2021-07-01 15:22:10|7823|7821|7823|7821|7824|7822|7822|7820|1171
1625152940000|2021-07-01 15:22:20|7822|7820|7819|7817|7822|7820|7819|7816|1123
1625152950000|2021-07-01 15:22:30|7820|7816|7819|7817|7820|7817|7819|7816|400
1625152960000|2021-07-01 15:22:40|7818|7816|7818|7816|7818|7816|7818|7816|0
1625152970000|2021-07-01 15:22:50|7819||7818||7819||7818||0
1625152990000|2021-07-01 15:23:10|||||||||100
1625153000000|2021-07-01 15:23:20|7817||7817||7817||7817||0
1625153010000|2021-07-01 15:23:30|7818|7817|7818|7817|7818|7817|7818|7817|300
1625153020000|2021-07-01 15:23:40|7819|7816|7820|7817|7820|7818|7818|7816|650
1625153030000|2021-07-01 15:23:50|7819||7819||7820||7819||400
1625153040000|2021-07-01 15:24:00|7820|7818|7820|7818|7820|7818|7819|7818|0
1625153050000|2021-07-01 15:24:10|7819||7820||7820||7819||300
1625153060000|2021-07-01 15:24:20|7819|7817|7817|7814|7820|7817|7816|7814|1355
1625153080000|2021-07-01 15:24:40|7816|7815|7816|7814|7817|7815|7816|7814|501
1625153100000|2021-07-01 15:25:00|||||||||600
1625153110000|2021-07-01 15:25:10|7815|7813|7812|7809|7815|7813|7812|7809|900
1625153120000|2021-07-01 15:25:20|7811|7808|7811|7809|7811|7809|7809|7808|400
1625153130000|2021-07-01 15:25:30|7812|7810|7815|7813|7817|7813|7811|7810|1299
1625153140000|2021-07-01 15:25:40|7816|7814|7818|7816|7820|7816|7816|7814|700
1625153150000|2021-07-01 15:25:50|7820|7817|7819|7817|7820|7817|7819|7817|1300
1625153160000|2021-07-01 15:26:00|7818|7816|7815|7812|7818|7816|7815|7812|2100
1625153170000|2021-07-01 15:26:10||7813||7813||7814||7813|300
1625153180000|2021-07-01 15:26:20|7814|7812|7813|7810|7814|7812|7812|7810|700
1625153190000|2021-07-01 15:26:30|7812|7809|7813|7811|7813|7811|7811|7808|400
1625153200000|2021-07-01 15:26:40|7815|7810|7811|7808|7815|7811|7811|7808|200
1625153210000|2021-07-01 15:26:50|7813|7809|7813|7812|7813|7812|7813|7809|0
1625153220000|2021-07-01 15:27:00|7812|7810|7812|7809|7812|7810|7811|7808|400
1625153230000|2021-07-01 15:27:10|7813|7810|7812|7809|7813|7812|7812|7809|700
1625153240000|2021-07-01 15:27:20|7813|7810|7810|7808|7814|7812|7810|7808|1000
1625153250000|2021-07-01 15:27:30|7812|7809|7812|7809|7812|7809|7812|7809|0
1625153260000|2021-07-01 15:27:40|7813|7808|7815|7814|7815|7814|7813|7808|1235
1625153270000|2021-07-01 15:27:50|7816||7817||7817||7816||459
1625153290000|2021-07-01 15:28:10||7815||7815||7815||7815|0
1625153300000|2021-07-01 15:28:20|7816|7814|7817|7814|7817|7814|7815|7814|100
1625153310000|2021-07-01 15:28:30|7816|7815|7817|7814|7817|7815|7816|7814|0
1625153320000|2021-07-01 15:28:40|7816|7815|7817|7814|7817|7815|7816|7814|0
1625153330000|2021-07-01 15:28:50|7818|7815|7817|7815|7818|7816|7817|7815|0
1625153340000|2021-07-01 15:29:00|||||||||100
1625153360000|2021-07-01 15:29:20||7814||7814||7814||7814|0
1625153370000|2021-07-01 15:29:30|7818||7817||7818||7817||0
1625153380000|2021-07-01 15:29:40|7819|7815|7817|7815|7819|7817|7816|7815|1365
1625153390000|2021-07-01 15:29:50|7818|7816|7818|7815|7819|7816|7817|7815|200
1625153400000|2021-07-01 15:30:00|7817||7817||7817||7817||137
1625153410000|2021-07-01 15:30:10|7816|7814|7816|7814|7816|7814|7814|7811|501
1625153420000|2021-07-01 15:30:20|7818|7815|7818|7815|7818|7816|7818|7815|350
1625153430000|2021-07-01 15:30:30||7816||7816||7816||7816|0
1625153440000|2021-07-01 15:30:40|7817|7815|7818|7815|7818|7815|7817|7815|200
1625153460000|2021-07-01 15:31:00||7816||7815||7816||7815|100
1625153470000|2021-07-01 15:31:10|7820|7816|7821|7818|7822|7818|7820|7815|1101
1625153480000|2021-07-01 15:31:20|7820|7817|7819|7816|7820|7817|7819|7816|200
1625153490000|2021-07-01 15:31:30|7820|7817|7818|7815|7820|7817|7818|7815|200
1625153500000|2021-07-01 15:31:40|7817|7816|7816|7815|7817|7817|7816|7814|300
1625153510000|2021-07-01 15:31:50|7815|7814|7815|7814|7816|7814|7815|7814|300
1625153520000|2021-07-01 15:32:00|7816|7815|7816|7814|7816|7815|7816|7814|400
1625153530000|2021-07-01 15:32:10|7815|7813|7814|7811|7816|7813|7814|7811|300
1625153540000|2021-07-01 15:32:20|7813||7813||7813||7813||0
1625153550000|2021-07-01 15:32:30|7815|7812|7814|7812|7815|7813|7813|7811|463
1625153560000|2021-07-01 15:32:40|7816||7814||7816||7814||0
1625153570000|2021-07-01 15:32:50|7816|7813|7818|7815|7819|7815|7816|7813|517
1625153580000|2021-07-01 15:33:00|7819|7816|7819|7816|7819|7816|7818|7816|0
1625153590000|2021-07-01 15:33:10|7818|7817|7818|7816|7818|7818|7818|7816|300
1625153600000|2021-07-01 15:33:20|7819|7817|7819|7816|7819|7817|7819|7816|0
1625153610000|2021-07-01 15:33:30|||||||||328
1625153620000|2021-07-01 15:33:40||7817||7816||7817||7816|0
1625153630000|2021-07-01 15:33:50||7817||7817||7817||7817|0
1625153640000|2021-07-01 15:34:00|7821|7818|7819|7817|7821|7818|7819|7817|692
1625153650000|2021-07-01 15:34:10|7818|7816|7818|7816|7818|7816|7817|7816|100
1625153660000|2021-07-01 15:34:20|||||||||100
1625153680000|2021-07-01 15:34:40|||||||||100
1625153690000|2021-07-01 15:34:50|7820|7817|7822|7819|7822|7820|7818|7817|1300
1625153700000|2021-07-01 15:35:00||7820||7819||7820||7819|0
1625153710000|2021-07-01 15:35:10|7821||7821||7821||7821||0
1625153720000|2021-07-01 15:35:20|7820|7818|7821|7818|7821|7819|7820|7818|276
1625153730000|2021-07-01 15:35:30|7822|7819|7821|7818|7822|7819|7821|7818|0
1625153750000|2021-07-01 15:35:50||7819||7818||7819||7818|0
1625153770000|2021-07-01 15:36:10||7819||7819||7819||7818|0
1625153780000|2021-07-01 15:36:20|7820|7818|7818|7815|7820|7818|7817|7815|1000
1625153810000|2021-07-01 15:36:50|7817|7814|7816|7813|7818|7814|7816|7813|401
1625153820000|2021-07-01 15:37:00||7814||7813||7814||7813|100
1625153830000|2021-07-01 15:37:10|||||||||100
1625153850000|2021-07-01 15:37:30|7817|7814|7817|7814|7817|7814|7817|7813|100
1625153860000|2021-07-01 15:37:40|7816|7813|7814|7813|7816|7813|7814|7813|0
1625153870000|2021-07-01 15:37:50|7815|7814|7815|7813|7815|7814|7815|7813|407
1625153880000|2021-07-01 15:38:00|7817|7814|7817|7815|7817|7815|7817|7813|0
1625153900000|2021-07-01 15:38:20|7818|7816|7820|7817|7820|7817|7818|7816|100
1625153910000|2021-07-01 15:38:30|||||||||100
1625153920000|2021-07-01 15:38:40||7818||7818||7818||7818|0
1625153930000|2021-07-01 15:38:50|||||||||607
1625153940000|2021-07-01 15:39:00|7821|7819|7820|7818|7821|7820|7819|7818|200
1625153950000|2021-07-01 15:39:10|7821|7819|7820|7817|7821|7820|7819|7817|606
1625153960000|2021-07-01 15:39:20|7819|7818|7820|7817|7820|7818|7819|7817|0
1625153970000|2021-07-01 15:39:30||7818||7817||7818||7817|100
1625153980000|2021-07-01 15:39:40||7818||7817||7818||7817|100
1625154000000|2021-07-01 15:40:00||7818||7818||7818||7818|0
1625154010000|2021-07-01 15:40:10|7821|7819|7822|7821|7823|7821|7821|7819|1200
1625154020000|2021-07-01 15:40:20|7821|7820|7821|7819|7821|7820|7820|7819|1235
1625154030000|2021-07-01 15:40:30|7820|7818|7822|7819|7822|7820|7819|7817|600
1625154040000|2021-07-01 15:40:40|7821|7818|7821|7818|7821|7819|7820|7818|203
1625154060000|2021-07-01 15:41:00|7820|7819|7820|7818|7820|7819|7820|7818|0
1625154070000|2021-07-01 15:41:10|7821|7819|7822|7819|7822|7821|7821|7819|2000
1625154080000|2021-07-01 15:41:20|7821|7820|7822|7819|7822|7820|7821|7819|0
1625154090000|2021-07-01 15:41:30||7818||7819||7819||7818|100
1625154100000|2021-07-01 15:41:40|7821||7822||7822||7821||400
1625154110000|2021-07-01 15:41:50|7821||7822||7822||7821||0
1625154120000|2021-07-01 15:42:00|7821|7820|7819|7817|7821|7820|7819|7817|700
1625154130000|2021-07-01 15:42:10||7818||7818||7818||7818|0
1625154140000|2021-07-01 15:42:20|||||||||122
1625154150000|2021-07-01 15:42:30|7818|7817|7818|7815|7819|7817|7817|7815|202
1625154160000|2021-07-01 15:42:40||7816||7816||7816||7816|100
1625154170000|2021-07-01 15:42:50||7815||7816||7816||7815|0
1625154180000|2021-07-01 15:43:00|7817|7817|7818|7816|7818|7817|7817|7816|0
1625154190000|2021-07-01 15:43:10|7817|7814|7816|7814|7817|7814|7816|7814|510
1625154200000|2021-07-01 15:43:20|7815|7813|7816|7814|7816|7815|7814|7812|300
1625154220000|2021-07-01 15:43:40|||||||||300
1625154230000|2021-07-01 15:43:50|7815||7816||7816||7815||0
1625154240000|2021-07-01 15:44:00|7817|7815|7817|7815|7817|7815|7817|7815|654
1625154250000|2021-07-01 15:44:10|7816|7816|7817|7815|7817|7816|7816|7815|2448
1625154260000|2021-07-01 15:44:20|7816|7814|7820|7818|7820|7819|7816|7814|1430
1625154270000|2021-07-01 15:44:30|7821|7819|7821|7820|7821|7820|7821|7819|100
1625154280000|2021-07-01 15:44:40||7819||7819||7819||7819|300
1625154290000|2021-07-01 15:44:50|7820|7818|7820|7818|7820|7818|7819|7818|641
1625154300000|2021-07-01 15:45:00|7821|7819|7819|7818|7821|7820|7819|7818|2242
1625154310000|2021-07-01 15:45:10|7820|7819|7821|7819|7821|7819|7820|7819|400
1625154320000|2021-07-01 15:45:20||7820||7819||7820||7819|100
1625154330000|2021-07-01 15:45:30||7820||7820||7820||7820|0
1625154340000|2021-07-01 15:45:40|7820|7819|7823|7821|7823|7821|7820|7819|500
1625154360000|2021-07-01 15:46:00|||||||||200
1625154380000|2021-07-01 15:46:20|7822|7822|7824|7821|7824|7822|7822|7821|100
1625154390000|2021-07-01 15:46:30|7823||7823||7824||7823||0
1625154400000|2021-07-01 15:46:40|7822||7822||7822||7822||419
1625154410000|2021-07-01 15:46:50|7821|7820|7822|7820|7822|7821|7821|7820|400
1625154420000|2021-07-01 15:47:00|7821|7819|7818|7816|7821|7819|7818|7816|800
1625154430000|2021-07-01 15:47:10|||||||||135
1625154440000|2021-07-01 15:47:20|7817||7817||7817||7817||100
1625154450000|2021-07-01 15:47:30|||||||||100
1625154470000|2021-07-01 15:47:50|||||||||100
1625154480000|2021-07-01 15:48:00|||||||||100
1625154490000|2021-07-01 15:48:10|7818|7817|7818|7816|7818|7817|7817|7815|1600
1625154500000|2021-07-01 15:48:20|7817|7815|7817|7815|7817|7815|7817|7815|0
1625154510000|2021-07-01 15:48:30|||||||||100
1625154530000|2021-07-01 15:48:50|7818|7816|7818|7816|7818|7817|7817|7816|700
1625154540000|2021-07-01 15:49:00|7817|7817|7817|7816|7818|7817|7817|7816|605
1625154560000|2021-07-01 15:49:20|7816|7815|7816|7815|7816|7815|7816|7815|800
1625154570000|2021-07-01 15:49:30|7817|7816|7817|7815|7818|7817|7816|7815|3797
1625154580000|2021-07-01 15:49:40||7816||7816||7816||7816|713
1625154590000|2021-07-01 15:49:50|7816|7815|7818|7816|7818|7816|7816|7815|1809
1625154600000|2021-07-01 15:50:00|7819|7817|7818|7816|7819|7817|7818|7816|300
1625154610000|2021-07-01 15:50:10|7819|7817|7818|7816|7819|7817|7818|7816|0
1625154640000|2021-07-01 15:50:40||7817||7816||7817||7816|0
1625154660000|2021-07-01 15:51:00|7817|7817|7819|7817|7819|7818|7817|7816|1231
1625154680000|2021-07-01 15:51:20|||||||||100
1625154700000|2021-07-01 15:51:40|7818||7818||7819||7818||100
1625154710000|2021-07-01 15:51:50|7817|7816|7817|7816|7817|7816|7817|7816|900
1625154720000|2021-07-01 15:52:00|7818|7817|7818|7817|7818|7817|7818|7817|200
1625154730000|2021-07-01 15:52:10|7817|7816|7818|7816|7818|7816|7817|7816|800
1625154740000|2021-07-01 15:52:20|7817|7817|7818|7816|7818|7817|7817|7816|200
1625154750000|2021-07-01 15:52:30||7817||7817||7817||7817|0
1625154770000|2021-07-01 15:52:50|7819|7818|7819|7818|7819|7818|7819|7817|100
1625154780000|2021-07-01 15:53:00|7818|7817|7819|7817|7819|7818|7818|7817|1187
1625154790000|2021-07-01 15:53:10|7818||7818||7819||7818||0
1625154800000|2021-07-01 15:53:20|7819||7818||7819||7818||0
1625154810000|2021-07-01 15:53:30|7817|7816|7817|7815|7817|7816|7816|7813|421
1625154830000|2021-07-01 15:53:50||7816||7816||7816||7816|100
1625154840000|2021-07-01 15:54:00|7818|7817|7823|7820|7823|7820|7818|7817|2258
1625154850000|2021-07-01 15:54:10|7824|7821|7824|7821|7824|7821|7823|7821|0
1625154880000|2021-07-01 15:54:40|||||||||100
1625154890000|2021-07-01 15:54:50|7823|7820|7820|7817|7823|7820|7819|7817|1652
1625154900000|2021-07-01 15:55:00|7819|7816|7817|7814|7819|7816|7817|7814|300
1625154920000|2021-07-01 15:55:20|7816||7815||7817||7815||0
1625154930000|2021-07-01 15:55:30|7816|7813|7814|7811|7816|7813|7813|7810|600
1625154950000|2021-07-01 15:55:50|7812|7812|7812|7811|7813|7812|7812|7811|222
1625154960000|2021-07-01 15:56:00|7813||7812||7813||7812||100
1625154990000|2021-07-01 15:56:30|||||||||100
1625155000000|2021-07-01 15:56:40|||||||||100
1625155010000|2021-07-01 15:56:50|7811|7810|7811|7809|7811|7810|7810|7809|500
1625155020000|2021-07-01 15:57:00|7810|7808|7812|7810|7812|7810|7809|7808|1106
1625155050000|2021-07-01 15:57:30|7813|7811|7814|7812|7814|7812|7813|7811|0
1625155060000|2021-07-01 15:57:40|7813|7811|7813|7811|7813|7811|7812|7811|300
1625155070000|2021-07-01 15:57:50|7812||7812||7812||7812||0
1625155100000|2021-07-01 15:58:20|7813||7812||7813||7812||0
1625155110000|2021-07-01 15:58:30|7813|7812|7811|7810|7813|7812|7811|7810|1227
1625155120000|2021-07-01 15:58:40|||||||||100
1625155130000|2021-07-01 15:58:50|7810|7808|7811|7809|7811|7809|7810|7808|300
1625155170000|2021-07-01 15:59:30|7812|7810|7812|7811|7812|7811|7812|7810|586
1625155180000|2021-07-01 15:59:40|7814|7812|7813|7811|7814|7812|7813|7811|300
1625155190000|2021-07-01 15:59:50|7814||7814||7814||7814||100
1625155200000|2021-07-01 16:00:00||7812||7812||7812||7812|100
1625155210000|2021-07-01 16:00:10|7815|7813|7816|7813|7816|7813|7815|7813|100
1625155220000|2021-07-01 16:00:20||7814||7813||7814||7813|0
1625155230000|2021-07-01 16:00:30|7817|7814|7817|7814|7817|7815|7816|7814|300
1625155250000|2021-07-01 16:00:50||7815||7815||7815||7815|0
1625155260000|2021-07-01 16:01:00|7816|7814|7814|7812|7816|7814|7814|7812|1261
1625155270000|2021-07-01 16:01:10|7813|7813|7816|7814|7816|7814|7813|7813|1500
1625155280000|2021-07-01 16:01:20|||||||||300
1625155290000|2021-07-01 16:01:30|7815||7816||7816||7815||0
1625155300000|2021-07-01 16:01:40|7815|7813|7814|7813|7815|7814|7814|7813|1804
1625155310000|2021-07-01 16:01:50|7815||7815||7815||7815||0
1625155320000|2021-07-01 16:02:00|7816|7814|7818|7816|7818|7816|7816|7814|792
1625155330000|2021-07-01 16:02:10|||||||||300
1625155340000|2021-07-01 16:02:20|7817||7817||7817||7817||176
1625155380000|2021-07-01 16:03:00|||||||||300
1625155420000|2021-07-01 16:03:40|||||||||200
1625155440000|2021-07-01 16:04:00|||||||||300
1625155450000|2021-07-01 16:04:10|7818|7817|7818|7817|7818|7817|7818|7817|600
1625155480000|2021-07-01 16:04:40|||||||||100
1625155490000|2021-07-01 16:04:50|||||||||328
1625155500000|2021-07-01 16:05:00|||||||||200
1625155520000|2021-07-01 16:05:20|7819|7818|7820|7818|7820|7818|7819|7818|200
1625155540000|2021-07-01 16:05:40|7819||7819||7819||7819||100
1625155550000|2021-07-01 16:05:50|7820|7819|7824|7821|7824|7821|7820|7818|600
1625155560000|2021-07-01 16:06:00|||||||||200
1625155570000|2021-07-01 16:06:10|7825|7822|7825|7823|7825|7823|7825|7822|0
1625155580000|2021-07-01 16:06:20|7826|7824|7826|7825|7828|7826|7826|7824|1193
1625155600000|2021-07-01 16:06:40|7827||7827||7827||7827||100
1625155610000|2021-07-01 16:06:50|7826|7826|7823|7821|7826|7826|7823|7821|1542
1625155620000|2021-07-01 16:07:00|7822||7822||7822||7822||100
1625155630000|2021-07-01 16:07:10|7823||7823||7823||7822||100
1625155640000|2021-07-01 16:07:20|7822|7820|7821|7820|7822|7820|7821|7820|478
1625155650000|2021-07-01 16:07:30|7822|7821|7823|7821|7823|7821|7822|7821|0
1625155670000|2021-07-01 16:07:50|7824|7822|7825|7822|7825|7822|7824|7822|100
1625155680000|2021-07-01 16:08:00|7826|7823|7826|7823|7826|7823|7826|7823|0
1625155690000|2021-07-01 16:08:10|7825|7824|7825|7824|7826|7824|7825|7824|0
1625155710000|2021-07-01 16:08:30|7826|7825|7826|7824|7826|7825|7826|7824|950
1625155720000|2021-07-01 16:08:40|7825|7825|7826|7825|7826|7825|7825|7824|200
1625155730000|2021-07-01 16:08:50||7824||7824||7824||7824|125
1625155760000|2021-07-01 16:09:20||7825||7825||7825||7825|0
1625155770000|2021-07-01 16:09:30|7825|7824|7826|7824|7826|7824|7825|7824|0
1625155790000|2021-07-01 16:09:50|7825|7823|7822|7820|7825|7823|7822|7820|300
1625155810000|2021-07-01 16:10:10|7823|7821|7823|7822|7823|7822|7822|7821|600
1625155820000|2021-07-01 16:10:20|7822|7821|7823|7821|7823|7821|7822|7821|100
1625155830000|2021-07-01 16:10:30||7822||7821||7822||7821|300
1625155860000|2021-07-01 16:11:00|7822||7823||7823||7822||0
1625155870000|2021-07-01 16:11:10|7822||7823||7823||7822||0
1625155880000|2021-07-01 16:11:20|7822||7822||7822||7822||200
1625155890000|2021-07-01 16:11:30|7821|7820|7821|7819|7821|7820|7820|7819|508
1625155900000|2021-07-01 16:11:40|7820|7820|7820|7819|7820|7820|7820|7819|100
1625155910000|2021-07-01 16:11:50|7821|7820|7821|7819|7821|7820|7821|7819|1400
1625155920000|2021-07-01 16:12:00||7820||7820||7820||7820|244
1625155930000|2021-07-01 16:12:10|7820|7819|7821|7819|7821|7819|7820|7819|0
1625155960000|2021-07-01 16:12:40|7820||7821||7821||7820||100
1625155970000|2021-07-01 16:12:50||7820||7819||7820||7819|0
1625155980000|2021-07-01 16:13:00|7820|7818|7819|7817|7820|7818|7817|7816|700
1625155990000|2021-07-01 16:13:10||7816||7817||7817||7816|608
1625156010000|2021-07-01 16:13:30|||||||||233
1625156020000|2021-07-01 16:13:40|||||||||100
1625156030000|2021-07-01 16:13:50|||||||||100
1625156040000|2021-07-01 16:14:00||7818||7818||7818||7818|1018
1625156050000|2021-07-01 16:14:10|7820|7819|7822|7820|7823|7821|7820|7819|1456
1625156060000|2021-07-01 16:14:20|7821|7819|7821|7819|7821|7819|7821|7819|0
1625156100000|2021-07-01 16:15:00|7822|7820|7823|7821|7823|7821|7822|7820|200
1625156110000|2021-07-01 16:15:10|7824|7822|7827|7824|7827|7824|7824|7822|300
1625156120000|2021-07-01 16:15:20|||||||||358
1625156130000|2021-07-01 16:15:30|7828|7825|7828|7825|7828|7825|7828|7825|0
1625156140000|2021-07-01 16:15:40||7826||7825||7826||7825|0
1625156150000|2021-07-01 16:15:50|7827|7826|7829|7826|7829|7826|7827|7825|300
1625156160000|2021-07-01 16:16:00|7828||7828||7828||7828||100
1625156170000|2021-07-01 16:16:10|||||||||173
1625156180000|2021-07-01 16:16:20|7827|7825|7825|7823|7827|7825|7824|7822|1600
1625156190000|2021-07-01 16:16:30||7822||7822||7822||7822|0
1625156210000|2021-07-01 16:16:50|7824||7824||7825||7824||100
1625156230000|2021-07-01 16:17:10|7825|7823|7825|7824|7825|7824|7825|7823|352
1625156240000|2021-07-01 16:17:20|7826|7825|7828|7826|7828|7826|7826|7825|400
1625156280000|2021-07-01 16:18:00||7827||7827||7827||7826|0
1625156290000|2021-07-01 16:18:10|7829|7828|7832|7829|7832|7829|7829|7828|200
1625156310000|2021-07-01 16:18:30|7831|7830|7830|7828|7832|7831|7829|7827|1400
1625156320000|2021-07-01 16:18:40|||||||||474
1625156360000|2021-07-01 16:19:20|7831|7829|7830|7828|7832|7830|7830|7828|601
1625156380000|2021-07-01 16:19:40|||||||||100
1625156390000|2021-07-01 16:19:50|7831|7829|7833|7830|7834|7831|7831|7829|0
1625156400000|2021-07-01 16:20:00|7834|7831|7834|7831|7834|7831|7833|7831|128
1625156420000|2021-07-01 16:20:20|7835|7832|7835|7833|7837|7834|7835|7831|200
1625156430000|2021-07-01 16:20:30|7836||7837||7837||7835||0
1625156440000|2021-07-01 16:20:40|7838|7834|7838|7835|7838|7835|7838|7834|0
1625156450000|2021-07-01 16:20:50|7839|7836|7839|7836|7840|7836|7839|7835|0
1625156460000|2021-07-01 16:21:00|7840||7839||7840||7839||0
1625156470000|2021-07-01 16:21:10|7838|7835|7835|7834|7838|7835|7835|7834|1205
1625156480000|2021-07-01 16:21:20|7836|7833|7836|7833|7836|7833|7835|7833|597
1625156510000|2021-07-01 16:21:50|7835||7836||7836||7835||0
1625156520000|2021-07-01 16:22:00|7837|7834|7838|7836|7840|7836|7837|7834|230
1625156530000|2021-07-01 16:22:10|7840|7837|7841|7838|7841|7838|7840|7837|0
1625156540000|2021-07-01 16:22:20|7842|7839|7843|7840|7844|7841|7841|7839|100
1625156550000|2021-07-01 16:22:30|7841|7839|7840|7837|7841|7840|7839|7837|1799
1625156560000|2021-07-01 16:22:40|7839|7838|7837|7835|7840|7838|7837|7835|0
1625156570000|2021-07-01 16:22:50|7838||7838||7838||7838||0
1625156580000|2021-07-01 16:23:00|7837|7836|7837|7835|7837|7836|7836|7835|700
1625156590000|2021-07-01 16:23:10|7838|7836|7838|7836|7838|7836|7838|7836|0
1625156610000|2021-07-01 16:23:30|||||||||100
1625156620000|2021-07-01 16:23:40|7839|7837|7839|7836|7840|7838|7838|7836|300
1625156640000|2021-07-01 16:24:00||7837||7837||7837||7836|0
1625156660000|2021-07-01 16:24:20|7840|7838|7839|7837|7840|7839|7839|7836|600
1625156670000|2021-07-01 16:24:30|7838|7835|7839|7836|7840|7836|7838|7835|0
1625156680000|2021-07-01 16:24:40||7837||7837||7837||7837|0
1625156700000|2021-07-01 16:25:00|7840|7838|7839|7837|7841|7838|7839|7837|600
1625156710000|2021-07-01 16:25:10|7841|7838|7841|7839|7842|7839|7841|7838|200
1625156720000|2021-07-01 16:25:20|7840||7841||7842||7840||0
1625156730000|2021-07-01 16:25:30||7840||7839||7840||7839|0
1625156740000|2021-07-01 16:25:40|7842||7842||7842||7841||0
1625156750000|2021-07-01 16:25:50|7841|7840|7840|7839|7841|7840|7840|7839|521
1625156760000|2021-07-01 16:26:00|7841||7840||7841||7840||200
1625156790000|2021-07-01 16:26:30|7841|7840|7841|7839|7841|7840|7840|7839|400
1625156800000|2021-07-01 16:26:40|||||||||183
1625156810000|2021-07-01 16:26:50|7842|7840|7842|7839|7842|7840|7841|7839|287
1625156820000|2021-07-01 16:27:00|7841|7840|7843|7840|7843|7840|7841|7840|482
1625156830000|2021-07-01 16:27:10|7842|7839|7842|7840|7843|7840|7841|7839|100
1625156840000|2021-07-01 16:27:20||7839||7839||7840||7839|0
1625156850000|2021-07-01 16:27:30|7840|7838|7837|7834|7840|7838|7836|7834|1100
1625156870000|2021-07-01 16:27:50|7838|7835|7838|7836|7838|7836|7838|7835|100
1625156900000|2021-07-01 16:28:20|7839|7837|7842|7839|7843|7840|7839|7837|757
1625156910000|2021-07-01 16:28:30|7841|7840|7842|7840|7842|7840|7841|7840|0
1625156930000|2021-07-01 16:28:50|7841|7839|7841|7839|7841|7839|7841|7839|300
1625156940000|2021-07-01 16:29:00|7842|7840|7842|7840|7842|7840|7842|7840|400
1625156990000|2021-07-01 16:29:50|7844|7841|7844|7841|7844|7842|7842|7840|500
1625157000000|2021-07-01 16:30:00|7843|7840|7843|7841|7844|7841|7841|7839|1100
1625157010000|2021-07-01 16:30:10|7842|7840|7842|7840|7842|7840|7842|7839|482
1625157020000|2021-07-01 16:30:20|7841|7839|7841|7839|7841|7839|7841|7839|100
1625157030000|2021-07-01 16:30:30|7842|7841|7842|7839|7843|7841|7842|7839|200
1625157050000|2021-07-01 16:30:50|7841||7841||7841||7841||0
1625157070000|2021-07-01 16:31:10|7840|7838|7840|7838|7840|7838|7839|7838|300
1625157080000|2021-07-01 16:31:20|7839|7839|7839|7837|7840|7839|7839|7837|100
1625157090000|2021-07-01 16:31:30|7840|7838|7843|7840|7844|7840|7840|7838|1127
1625157110000|2021-07-01 16:31:50|7844|7841|7844|7841|7844|7841|7844|7840|0
1625157120000|2021-07-01 16:32:00|7843||7843||7843||7843||200
1625157130000|2021-07-01 16:32:10|7844||7844||7844||7843||0
1625157140000|2021-07-01 16:32:20|7843||7844||7844||7843||100
1625157150000|2021-07-01 16:32:30|7843||7844||7844||7843||0
1625157160000|2021-07-01 16:32:40|7843||7843||7843||7843||0
1625157170000|2021-07-01 16:32:50|7842|7840|7842|7840|7842|7840|7841|7840|400
1625157180000|2021-07-01 16:33:00|7841|7839|7841|7839|7842|7840|7840|7839|400
1625157190000|2021-07-01 16:33:10|7842||7841||7842||7841||0
1625157200000|2021-07-01 16:33:20|7842|7840|7842|7839|7842|7840|7841|7839|0
1625157210000|2021-07-01 16:33:30||7840||7839||7840||7839|0
1625157230000|2021-07-01 16:33:50|7841||7841||7841||7841||0
1625157240000|2021-07-01 16:34:00|7842||7841||7842||7841||0
1625157260000|2021-07-01 16:34:20||7840||7840||7840||7840|500
1625157270000|2021-07-01 16:34:30|7842|7841|7844|7842|7844|7842|7842|7841|454
1625157280000|2021-07-01 16:34:40|7843|7841|7844|7841|7844|7841|7843|7841|0
1625157290000|2021-07-01 16:34:50||7842||7842||7842||7841|0
1625157310000|2021-07-01 16:35:10|7843|7841|7843|7841|7843|7841|7843|7841|185
1625157320000|2021-07-01 16:35:20|7844||7843||7844||7843||0
1625157330000|2021-07-01 16:35:30|7844|7843|7844|7841|7844|7843|7843|7841|100
1625157340000|2021-07-01 16:35:40||7842||7841||7842||7841|0
1625157350000|2021-07-01 16:35:50||7842||7842||7842||7842|0
1625157360000|2021-07-01 16:36:00|||||||||100
1625157370000|2021-07-01 16:36:10|7843|7841|7842|7841|7843|7841|7842|7841|300
1625157380000|2021-07-01 16:36:20|7841|7840|7842|7840|7842|7840|7841|7840|200
1625157390000|2021-07-01 16:36:30|7841|7841|7841|7840|7842|7841|7841|7840|100
1625157400000|2021-07-01 16:36:40|7842|7841|7842|7841|7842|7841|7842|7841|400
1625157410000|2021-07-01 16:36:50|7841|7840|7842|7840|7842|7841|7841|7840|0
1625157430000|2021-07-01 16:37:10||7841||7841||7841||7841|0
1625157440000|2021-07-01 16:37:20|7843|7842|7842|7841|7844|7843|7842|7841|1108
1625157450000|2021-07-01 16:37:30|||||||||100
1625157460000|2021-07-01 16:37:40|7843|7842|7844|7842|7844|7843|7843|7842|0
1625157490000|2021-07-01 16:38:10|7845|7843|7846|7844|7846|7844|7844|7843|301
1625157500000|2021-07-01 16:38:20|||||||||100
1625157510000|2021-07-01 16:38:30|7845||7846||7846||7845||100
1625157530000|2021-07-01 16:38:50|7845|7843|7844|7842|7845|7843|7844|7842|1189
1625157550000|2021-07-01 16:39:10|7843|7840|7841|7840|7843|7840|7840|7839|300
1625157560000|2021-07-01 16:39:20|7840|7839|7840|7838|7840|7839|7840|7838|300
1625157570000|2021-07-01 16:39:30|7839|7837|7841|7839|7841|7839|7839|7837|100
1625157580000|2021-07-01 16:39:40|7842|7840|7843|7840|7843|7840|7842|7840|100
1625157600000|2021-07-01 16:40:00|7842||7842||7842||7841||0
1625157620000|2021-07-01 16:40:20||7841||7841||7841||7840|0
1625157630000|2021-07-01 16:40:30|7841|7840|7841|7839|7842|7840|7841|7838|121
1625157640000|2021-07-01 16:40:40|7842|7838|7841|7838|7842|7838|7841|7838|0
1625157650000|2021-07-01 16:40:50|7840|7837|7840|7838|7840|7838|7840|7837|0
1625157660000|2021-07-01 16:41:00||7837||7837||7837||7837|0
1625157670000|2021-07-01 16:41:10||7838||7837||7838||7837|0
1625157680000|2021-07-01 16:41:20|7839|7838|7839|7838|7839|7838|7839|7837|0
1625157690000|2021-07-01 16:41:30||7837||7837||7838||7837|0
1625157710000|2021-07-01 16:41:50|7840|7838|7840|7839|7840|7839|7840|7838|440
1625157720000|2021-07-01 16:42:00|7841|7840|7841|7839|7842|7840|7840|7839|400
1625157730000|2021-07-01 16:42:10|7842|7840|7843|7841|7843|7841|7842|7840|100
1625157750000|2021-07-01 16:42:30|7842|7840|7842|7840|7842|7840|7841|7840|350
1625157780000|2021-07-01 16:43:00|7843|7841|7841|7839|7843|7841|7840|7839|600
1625157790000|2021-07-01 16:43:10|7840|7837|7838|7837|7840|7838|7838|7835|0
1625157800000|2021-07-01 16:43:20|7839|7838|7841|7839|7841|7839|7838|7838|200
1625157810000|2021-07-01 16:43:30|7842|7840|7843|7841|7843|7841|7842|7839|300
1625157820000|2021-07-01 16:43:40|7842|7840|7841|7839|7842|7840|7841|7839|260
1625157830000|2021-07-01 16:43:50|||||||||1614
1625157840000|2021-07-01 16:44:00|7842|7840|7841|7839|7842|7840|7840|7839|700
1625157850000|2021-07-01 16:44:10|7842||7841||7842||7841||0
1625157860000|2021-07-01 16:44:20|7842|7840|7842|7840|7842|7840|7842|7840|0
1625157880000|2021-07-01 16:44:40|7841||7841||7841||7841||100
1625157890000|2021-07-01 16:44:50|7840|7839|7841|7839|7841|7839|7840|7839|100
1625157900000|2021-07-01 16:45:00|||||||||300
1625157910000|2021-07-01 16:45:10|7840||7840||7840||7840||0
1625157920000|2021-07-01 16:45:20|7839|7838|7838|7837|7839|7838|7838|7834|700
1625157930000|2021-07-01 16:45:30||7836||7836||7837||7836|0
1625157960000|2021-07-01 16:46:00|7839|7837|7843|7840|7843|7841|7839|7837|1724
1625157970000|2021-07-01 16:46:10||7841||7841||7841||7841|100
1625158020000|2021-07-01 16:47:00|7842|7842|7843|7842|7843|7842|7842|7841|1179
1625158040000|2021-07-01 16:47:20|7844||7844||7844||7843||200
1625158050000|2021-07-01 16:47:30|7843||7843||7844||7843||0
1625158070000|2021-07-01 16:47:50|7844||7844||7844||7844||100
1625158080000|2021-07-01 16:48:00|7843|7841|7843|7841|7843|7841|7842|7841|300
1625158110000|2021-07-01 16:48:30||7842||7842||7842||7841|0
1625158120000|2021-07-01 16:48:40|7842|7841|7842|7841|7842|7841|7842|7841|100
1625158130000|2021-07-01 16:48:50|7843|7842|7843|7842|7843|7842|7843|7842|200
1625158140000|2021-07-01 16:49:00|||||||||172
1625158160000|2021-07-01 16:49:20|7842|7841|7842|7841|7842|7841|7842|7841|500
1625158180000|2021-07-01 16:49:40|7843||7843||7843||7842||0
1625158190000|2021-07-01 16:49:50||7842||7841||7842||7841|0
1625158200000|2021-07-01 16:50:00|7842|7842|7844|7842|7844|7843|7842|7842|200
1625158210000|2021-07-01 16:50:10|7843|7843|7844|7843|7844|7843|7843|7843|600
1625158220000|2021-07-01 16:50:20|||||||||188
1625158260000|2021-07-01 16:51:00|7843|7842|7844|7842|7844|7842|7843|7842|200
1625158270000|2021-07-01 16:51:10||7843||7843||7843||7842|0
1625158280000|2021-07-01 16:51:20|7845|7844|7846|7845|7846|7845|7845|7844|0
1625158290000|2021-07-01 16:51:30|||||||||400
1625158300000|2021-07-01 16:51:40|7845|7844|7845|7844|7846|7844|7845|7844|895
1625158310000|2021-07-01 16:51:50|||||||||100
1625158330000|2021-07-01 16:52:10|7846|7845|7846|7845|7846|7845|7846|7845|100
1625158340000|2021-07-01 16:52:20|7847|7846|7848|7846|7848|7846|7847|7846|400
1625158360000|2021-07-01 16:52:40|7847|7847|7849|7847|7849|7847|7847|7846|565
1625158400000|2021-07-01 16:53:20|7848|7846|7849|7847|7849|7847|7847|7846|200
1625158410000|2021-07-01 16:53:30|7850||7849||7850||7849||100
1625158440000|2021-07-01 16:54:00|7848|7846|7848|7846|7848|7846|7848|7846|300
1625158450000|2021-07-01 16:54:10|7849|7847|7848|7847|7849|7847|7848|7846|400
1625158460000|2021-07-01 16:54:20|7847|7846|7847|7846|7847|7846|7847|7846|1049
1625158490000|2021-07-01 16:54:50|7848|7847|7848|7846|7848|7847|7848|7846|334
1625158500000|2021-07-01 16:55:00|7847||7848||7848||7847||1000
1625158510000|2021-07-01 16:55:10|||||||||402
1625158520000|2021-07-01 16:55:20||7847||7846||7847||7846|100
1625158540000|2021-07-01 16:55:40|7849|7847|7850|7847|7850|7847|7849|7847|200
1625158550000|2021-07-01 16:55:50|7849|7846|7849|7847|7850|7847|7849|7846|0
1625158560000|2021-07-01 16:56:00|7850|7846|7854|7851|7854|7852|7850|7846|1190
1625158580000|2021-07-01 16:56:20|7855|7852|7855|7852|7855|7852|7855|7852|0
1625158590000|2021-07-01 16:56:30|7854||7855||7855||7854||0
1625158600000|2021-07-01 16:56:40|7854||7855||7855||7854||0
1625158610000|2021-07-01 16:56:50|7854||7854||7854||7854||0
1625158620000|2021-07-01 16:57:00|7853|7851|7851|7850|7853|7851|7851|7850|2116
1625158680000|2021-07-01 16:58:00|7852|7851|7855|7853|7855|7853|7852|7851|200
1625158690000|2021-07-01 16:58:10|7856|7854|7856|7854|7856|7854|7856|7853|0
1625158700000|2021-07-01 16:58:20|||||||||100
1625158720000|2021-07-01 16:58:40|||||||||276
1625158730000|2021-07-01 16:58:50|7857|7855|7855|7854|7857|7856|7855|7854|520
1625158740000|2021-07-01 16:59:00|||||||||403
1625158750000|2021-07-01 16:59:10|7856||7856||7856||7856||0
1625158760000|2021-07-01 16:59:20||7855||7854||7855||7854|0
1625158770000|2021-07-01 16:59:30|7855||7856||7856||7855||0
1625158780000|2021-07-01 16:59:40||7855||7855||7855||7855|0
1625158790000|2021-07-01 16:59:50|7857|7856|7858|7856|7859|7856|7857|7855|700
1625158800000|2021-07-01 17:00:00|||||||||100
1625158820000|2021-07-01 17:00:20||7857||7856||7857||7856|0
1625158830000|2021-07-01 17:00:30|7859|7857|7862|7860|7862|7860|7859|7857|2209
1625158840000|2021-07-01 17:00:40|7863|7859|7860|7858|7863|7859|7860|7858|1869
1625158850000|2021-07-01 17:00:50|7859|7859|7860|7858|7860|7859|7859|7858|200
1625158860000|2021-07-01 17:01:00|7859||7860||7860||7859||100
1625158870000|2021-07-01 17:01:10|7859|7857|7858|7856|7859|7857|7857|7855|626
1625158900000|2021-07-01 17:01:40|7857|7857|7859|7857|7859|7857|7857|7855|900
1625158910000|2021-07-01 17:01:50||7856||7857||7857||7856|200
1625158920000|2021-07-01 17:02:00||7856||7858||7858||7856|0
1625158930000|2021-07-01 17:02:10|7861|7859|7862|7859|7862|7859|7861|7858|100
1625158940000|2021-07-01 17:02:20|7861||7862||7862||7861||0
1625158950000|2021-07-01 17:02:30|7861||7861||7861||7861||0
1625159000000|2021-07-01 17:03:20|7860|7858|7858|7857|7861|7858|7858|7857|1281
1625159010000|2021-07-01 17:03:30|7859|7858|7859|7857|7859|7858|7859|7857|100
1625159030000|2021-07-01 17:03:50|7858||7859||7859||7858||100
1625159040000|2021-07-01 17:04:00|7858|7856|7857|7855|7858|7856|7857|7855|300
1625159050000|2021-07-01 17:04:10|7858|7856|7858|7856|7858|7857|7857|7856|586
1625159060000|2021-07-01 17:04:20|7859|7857|7859|7857|7859|7857|7859|7856|300
1625159070000|2021-07-01 17:04:30|7860|7858|7860|7858|7860|7858|7860|7858|0
1625159080000|2021-07-01 17:04:40|7861|7859|7860|7858|7861|7859|7860|7858|0
1625159090000|2021-07-01 17:04:50|7861|7859|7862|7859|7862|7859|7861|7859|0
1625159100000|2021-07-01 17:05:00||7860||7860||7860||7860|0
1625159120000|2021-07-01 17:05:20|7861|7861|7862|7860|7862|7861|7861|7860|1141
1625159130000|2021-07-01 17:05:30||7861||7861||7861||7861|0
1625159140000|2021-07-01 17:05:40||7860||7860||7861||7860|100
1625159150000|2021-07-01 17:05:50|7861|7861|7861|7860|7862|7861|7861|7860|100
1625159160000|2021-07-01 17:06:00|7860|7859|7861|7859|7861|7860|7860|7858|2800
1625159170000|2021-07-01 17:06:10|7860||7861||7861||7860||0
1625159180000|2021-07-01 17:06:20|7862|7860|7863|7861|7863|7861|7862|7860|560
1625159210000|2021-07-01 17:06:50|||||||||100
1625159220000|2021-07-01 17:07:00|7862|7860|7859|7858|7862|7860|7859|7858|950
1625159250000|2021-07-01 17:07:30|7858|7857|7859|7857|7859|7857|7858|7855|600
1625159260000|2021-07-01 17:07:40||7856||7856||7856||7856|0
1625159270000|2021-07-01 17:07:50|7858|7855|7857|7855|7858|7855|7857|7855|0
1625159280000|2021-07-01 17:08:00|7856|7856|7856|7854|7856|7856|7855|7854|300
1625159290000|2021-07-01 17:08:10|7857|7855|7859|7857|7860|7857|7857|7855|677
1625159310000|2021-07-01 17:08:30|7858|7856|7857|7856|7858|7856|7857|7855|700
1625159330000|2021-07-01 17:08:50|7858|7857|7859|7857|7859|7857|7858|7857|700
1625159340000|2021-07-01 17:09:00|7858|7856|7856|7853|7858|7856|7856|7853|900
1625159350000|2021-07-01 17:09:10||7854||7854||7854||7854|0
1625159360000|2021-07-01 17:09:20||7855||7855||7855||7855|100
1625159370000|2021-07-01 17:09:30|7855|7854|7855|7853|7855|7854|7855|7853|529
1625159380000|2021-07-01 17:09:40|7856|7852|7859|7856|7859|7856|7856|7852|1690
1625159390000|2021-07-01 17:09:50|7858||7858||7858||7858||0
1625159410000|2021-07-01 17:10:10|7857|7857|7858|7857|7859|7857|7857|7857|370
1625159420000|2021-07-01 17:10:20|7857|7856|7857|7856|7857|7856|7857|7856|200
1625159440000|2021-07-01 17:10:40|7858|7857|7859|7857|7859|7857|7858|7857|0
1625159460000|2021-07-01 17:11:00|7858||7859||7859||7858||100
1625159510000|2021-07-01 17:11:50||7858||7858||7858||7858|0
1625159520000|2021-07-01 17:12:00|||||||||400
1625159530000|2021-07-01 17:12:10|7858|7857|7858|7857|7858|7857|7858|7857|400
1625159540000|2021-07-01 17:12:20|7857|7856|7857|7856|7858|7856|7857|7856|100
1625159550000|2021-07-01 17:12:30|7856|7855|7854|7852|7856|7855|7853|7851|3753
1625159560000|2021-07-01 17:12:40|7853|7853|7855|7854|7855|7854|7853|7853|593
1625159570000|2021-07-01 17:12:50||7853||7853||7853||7853|0
1625159610000|2021-07-01 17:13:30|7854||7855||7855||7854||0
1625159620000|2021-07-01 17:13:40|7854|7854|7857|7855|7857|7856|7854|7854|600
1625159630000|2021-07-01 17:13:50|7858|7856|7859|7857|7859|7858|7858|7856|400
1625159640000|2021-07-01 17:14:00|7858||7859||7859||7858||400
1625159650000|2021-07-01 17:14:10|||||||||100
1625159660000|2021-07-01 17:14:20|7860|7858|7860|7858|7860|7858|7860|7857|200
1625159680000|2021-07-01 17:14:40|||||||||100
1625159700000|2021-07-01 17:15:00|7861|7859|7863|7860|7863|7860|7861|7859|1000
1625159710000|2021-07-01 17:15:10|7862|7859|7862|7860|7862|7861|7860|7859|3000
1625159720000|2021-07-01 17:15:20|7861||7862||7862||7861||0
1625159730000|2021-07-01 17:15:30|||||||||100
1625159740000|2021-07-01 17:15:40|7861|7859|7861|7859|7861|7859|7860|7859|538
1625159750000|2021-07-01 17:15:50|||||||||100
1625159780000|2021-07-01 17:16:20|7860||7860||7861||7860||200
1625159790000|2021-07-01 17:16:30|7859|7857|7860|7858|7860|7858|7859|7857|700
1625159800000|2021-07-01 17:16:40|7859|7857|7860|7857|7860|7857|7859|7857|0
1625159810000|2021-07-01 17:16:50|7859|7858|7861|7859|7861|7860|7859|7858|950
1625159820000|2021-07-01 17:17:00|||||||||100
1625159840000|2021-07-01 17:17:20|7862|7860|7863|7861|7863|7862|7862|7860|501
1625159850000|2021-07-01 17:17:30|7864|7862|7865|7863|7865|7863|7864|7862|600
1625159870000|2021-07-01 17:17:50||7864||7864||7864||7864|0
1625159880000|2021-07-01 17:18:00|7866|7865|7865|7864|7867|7865|7865|7864|1407
1625159890000|2021-07-01 17:18:10|7864|7863|7863|7862|7864|7863|7863|7861|2510
1625159900000|2021-07-01 17:18:20|7862|7860|7863|7862|7863|7862|7862|7860|1300
1625159920000|2021-07-01 17:18:40|7864|7863|7864|7863|7864|7863|7864|7863|300
1625159930000|2021-07-01 17:18:50|7865|7864|7865|7864|7865|7864|7865|7864|100
1625159940000|2021-07-01 17:19:00|7866|7865|7866|7865|7866|7865|7866|7865|300
1625159950000|2021-07-01 17:19:10|7865|7864|7865|7864|7865|7864|7865|7864|750
1625159960000|2021-07-01 17:19:20|7866|7865|7868|7867|7868|7867|7866|7865|903
1625160000000|2021-07-01 17:20:00|||||||||500
1625160010000|2021-07-01 17:20:10|7867|7866|7867|7866|7867|7866|7867|7866|400
1625160020000|2021-07-01 17:20:20|7868|7867|7870|7868|7870|7869|7868|7867|606
1625160040000|2021-07-01 17:20:40|7869|7867|7868|7866|7870|7867|7868|7866|630
1625160060000|2021-07-01 17:21:00|7869|7867|7871|7869|7871|7869|7869|7867|720
1625160070000|2021-07-01 17:21:10|7870|7868|7869|7866|7870|7868|7868|7866|400
1625160080000|2021-07-01 17:21:20||7867||7867||7868||7867|300
1625160090000|2021-07-01 17:21:30||7868||7868||7868||7868|0
1625160100000|2021-07-01 17:21:40|7870|7869|7870|7869|7870|7869|7869|7868|949
1625160110000|2021-07-01 17:21:50|7871|7870|7869|7866|7872|7870|7868|7866|2100
1625160120000|2021-07-01 17:22:00|||||||||100
1625160130000|2021-07-01 17:22:10|||||||||100
1625160160000|2021-07-01 17:22:40|7868|7865|7867|7865|7868|7866|7867|7865|400
1625160170000|2021-07-01 17:22:50|7868|7866|7868|7866|7868|7866|7868|7866|0
1625160190000|2021-07-01 17:23:10||7867||7867||7867||7867|557
1625160220000|2021-07-01 17:23:40|7869|7868|7869|7868|7869|7868|7869|7868|600
1625160230000|2021-07-01 17:23:50|7868|7867|7868|7867|7869|7867|7868|7867|509
1625160240000|2021-07-01 17:24:00|7867|7866|7867|7864|7867|7866|7867|7864|500
1625160260000|2021-07-01 17:24:20|7866||7866||7866||7865||800
1625160300000|2021-07-01 17:25:00|7865|7865|7866|7864|7866|7865|7865|7864|1501
1625160310000|2021-07-01 17:25:10|7867|7865|7867|7866|7868|7866|7867|7865|628
1625160320000|2021-07-01 17:25:20|7866|7865|7866|7864|7866|7865|7865|7864|400
1625160330000|2021-07-01 17:25:30||7865||7865||7865||7865|100
1625160350000|2021-07-01 17:25:50|7867|7866|7869|7868|7869|7868|7867|7866|600
1625160360000|2021-07-01 17:26:00||7867||7868||7868||7867|300
1625160370000|2021-07-01 17:26:10|7868|7867|7868|7867|7868|7867|7868|7867|0
1625160380000|2021-07-01 17:26:20|7869|7868|7869|7868|7869|7868|7868|7868|200
1625160390000|2021-07-01 17:26:30|||||||||300
1625160400000|2021-07-01 17:26:40|7868|7867|7868|7867|7869|7867|7868|7867|400
1625160410000|2021-07-01 17:26:50|7869||7869||7869||7869||0
1625160430000|2021-07-01 17:27:10|7868|7868|7868|7865|7868|7868|7867|7865|100
1625160440000|2021-07-01 17:27:20|7867||7866||7868||7866||0
1625160460000|2021-07-01 17:27:40|7867|7866|7868|7866|7868|7867|7867|7866|691
1625160470000|2021-07-01 17:27:50|7867|7867|7867|7866|7867|7867|7867|7866|100
1625160480000|2021-07-01 17:28:00|7866|7865|7866|7864|7866|7865|7865|7864|1363
1625160490000|2021-07-01 17:28:10|7865|7865|7866|7865|7866|7865|7865|7865|0
1625160540000|2021-07-01 17:29:00|||||||||200
1625160560000|2021-07-01 17:29:20|7865|7864|7866|7864|7866|7865|7865|7864|1400
1625160570000|2021-07-01 17:29:30||7865||7864||7865||7864|0
1625160580000|2021-07-01 17:29:40||7865||7865||7865||7864|0
1625160590000|2021-07-01 17:29:50||7864||7864||7864||7864|0
1625160600000|2021-07-01 17:30:00||7865||7865||7865||7865|300
1625160610000|2021-07-01 17:30:10|7865|7864|7865|7864|7866|7864|7865|7864|785
1625160620000|2021-07-01 17:30:20|||||||||100
1625160630000|2021-07-01 17:30:30|||||||||100
1625160660000|2021-07-01 17:31:00|||||||||100
1625160670000|2021-07-01 17:31:10|7864|7862|7862|7860|7864|7862|7862|7860|1200
1625160680000|2021-07-01 17:31:20|7861|7859|7860|7858|7862|7860|7859|7857|1750
1625160690000|2021-07-01 17:31:30|7859|7857|7859|7858|7859|7858|7858|7857|500
1625160710000|2021-07-01 17:31:50|7858|7857|7859|7857|7859|7858|7858|7856|644
1625160720000|2021-07-01 17:32:00|7858|7856|7858|7857|7859|7858|7858|7856|200
1625160730000|2021-07-01 17:32:10||7856||7856||7856||7856|0
1625160740000|2021-07-01 17:32:20||7857||7857||7857||7857|100
1625160760000|2021-07-01 17:32:40|7859|7858|7854|7853|7859|7858|7853|7852|5987
1625160770000|2021-07-01 17:32:50|7855|7854|7854|7853|7855|7854|7854|7853|500
1625160780000|2021-07-01 17:33:00||7852||7852||7853||7852|100
1625160800000|2021-07-01 17:33:20||7853||7853||7853||7853|0
1625160810000|2021-07-01 17:33:30||7852||7852||7852||7852|0
1625160820000|2021-07-01 17:33:40|7853||7853||7853||7853||200
1625160830000|2021-07-01 17:33:50|||||||||200
1625160850000|2021-07-01 17:34:10|7852|7851|7851|7849|7852|7851|7851|7849|2547
1625160860000|2021-07-01 17:34:20|7850||7850||7850||7850||400
1625160870000|2021-07-01 17:34:30|7851|7850|7851|7849|7851|7850|7851|7849|100
1625160910000|2021-07-01 17:35:10|||||||||300
1625160920000|2021-07-01 17:35:20|7850||7850||7850||7850||454
1625160930000|2021-07-01 17:35:30|7849|7848|7846|7844|7850|7849|7846|7844|6754
1625160950000|2021-07-01 17:35:50|7847|7845|7847|7846|7847|7846|7847|7845|1554
1625160960000|2021-07-01 17:36:00|7846|7845|7847|7846|7847|7846|7846|7845|561
1625160980000|2021-07-01 17:36:20|7848|7847|7848|7847|7848|7847|7848|7847|921
1625160990000|2021-07-01 17:36:30|7849|7848|7848|7846|7849|7848|7847|7846|2700
1625161000000|2021-07-01 17:36:40|7849||7848||7849||7848||100
1625161010000|2021-07-01 17:36:50|7849||7848||7849||7848||100
1625161020000|2021-07-01 17:37:00|7849|7847|7852|7850|7852|7850|7849|7847|1216
1625161030000|2021-07-01 17:37:10|7851||7851||7851||7851||100
1625161040000|2021-07-01 17:37:20|7850|7849|7850|7849|7851|7850|7850|7849|745
1625161050000|2021-07-01 17:37:30|7851|7850|7852|7850|7852|7851|7851|7849|927
1625161060000|2021-07-01 17:37:40|||||||||300
1625161070000|2021-07-01 17:37:50||7851||7851||7851||7851|100
1625161080000|2021-07-01 17:38:00|7851|7850|7851|7850|7851|7850|7851|7850|420
1625161090000|2021-07-01 17:38:10|7850|7849|7850|7847|7850|7849|7850|7847|700
1625161100000|2021-07-01 17:38:20|7849|7848|7849|7848|7849|7848|7849|7848|100
1625161110000|2021-07-01 17:38:30|7850|7849|7850|7849|7850|7849|7850|7849|400
1625161130000|2021-07-01 17:38:50|7849|7848|7849|7847|7850|7848|7849|7847|200
1625161140000|2021-07-01 17:39:00|7850|7848|7852|7849|7852|7850|7850|7848|300
1625161160000|2021-07-01 17:39:20||7850||7850||7851||7850|0
1625161170000|2021-07-01 17:39:30|7853|7851|7854|7853|7854|7853|7853|7851|1083
1625161180000|2021-07-01 17:39:40|7855|7854|7854|7853|7856|7855|7854|7853|1012
1625161190000|2021-07-01 17:39:50|7853|7852|7853|7851|7853|7852|7852|7851|100
1625161210000|2021-07-01 17:40:10|7852||7852||7852||7852||0
1625161220000|2021-07-01 17:40:20|7851|7850|7852|7850|7852|7850|7851|7848|602
1625161230000|2021-07-01 17:40:30|7853|7851|7853|7852|7853|7852|7852|7851|554
1625161240000|2021-07-01 17:40:40||7851||7852||7852||7851|100
1625161250000|2021-07-01 17:40:50|7854|7853|7854|7853|7854|7853|7854|7853|100
1625161260000|2021-07-01 17:41:00|7855|7852|7855|7853|7855|7853|7854|7852|300
1625161270000|2021-07-01 17:41:10|7854||7854||7854||7854||0
1625161280000|2021-07-01 17:41:20|7853|7852|7853|7852|7854|7852|7853|7852|300
1625161300000|2021-07-01 17:41:40|7852|7851|7851|7849|7852|7851|7851|7849|100
1625161310000|2021-07-01 17:41:50|7850||7851||7851||7850||0
1625161320000|2021-07-01 17:42:00|7850|7848|7850|7848|7850|7848|7850|7848|100
1625161340000|2021-07-01 17:42:20|7849|7847|7849|7847|7849|7848|7849|7847|100
1625161360000|2021-07-01 17:42:40|7850|7848|7850|7848|7850|7849|7850|7848|400
1625161380000|2021-07-01 17:43:00|7851|7849|7850|7849|7852|7851|7850|7849|1661
1625161390000|2021-07-01 17:43:10|7851|7850|7854|7851|7855|7852|7851|7849|1020
1625161400000|2021-07-01 17:43:20|7855|7852|7855|7851|7855|7852|7855|7851|0
1625161410000|2021-07-01 17:43:30||7852||7852||7853||7852|0
1625161420000|2021-07-01 17:43:40|7854||7854||7854||7854||100
1625161430000|2021-07-01 17:43:50|7853|7851|7853|7851|7853|7851|7853|7851|200
1625161440000|2021-07-01 17:44:00|7852|7850|7852|7849|7852|7850|7851|7849|300
1625161470000|2021-07-01 17:44:30||7850||7849||7850||7849|0
1625161480000|2021-07-01 17:44:40||7850||7851||7851||7850|0
1625161490000|2021-07-01 17:44:50|7851|7850|7852|7849|7852|7850|7851|7849|0
1625161500000|2021-07-01 17:45:00|7851||7850||7851||7850||100
1625161510000|2021-07-01 17:45:10|7849|7848|7849|7847|7849|7848|7848|7847|950
1625161520000|2021-07-01 17:45:20|7848|7846|7847|7845|7848|7846|7847|7845|240
1625161540000|2021-07-01 17:45:40|7848|7846|7849|7847|7849|7847|7848|7846|1301
1625161550000|2021-07-01 17:45:50|7850|7848|7851|7848|7851|7848|7850|7848|0
1625161560000|2021-07-01 17:46:00||7849||7849||7849||7848|0
1625161580000|2021-07-01 17:46:20|7850|7850|7851|7849|7851|7850|7850|7849|100
1625161590000|2021-07-01 17:46:30|7850|7848|7849|7848|7850|7848|7849|7848|391
1625161600000|2021-07-01 17:46:40|7850|7849|7851|7849|7851|7849|7850|7849|302
1625161630000|2021-07-01 17:47:10|7850|7850|7850|7848|7850|7850|7850|7848|400
1625161640000|2021-07-01 17:47:20||7849||7848||7849||7848|0
1625161650000|2021-07-01 17:47:30|7849|7849|7850|7849|7851|7850|7849|7848|200
1625161660000|2021-07-01 17:47:40|||||||||100
1625161680000|2021-07-01 17:48:00|7851|7848|7850|7848|7851|7848|7849|7848|308
1625161690000|2021-07-01 17:48:10|7849|7849|7850|7848|7851|7849|7849|7848|0
1625161700000|2021-07-01 17:48:20|7849|7849|7851|7850|7851|7850|7849|7849|200
1625161710000|2021-07-01 17:48:30||7849||7849||7849||7849|0
1625161730000|2021-07-01 17:48:50|7850||7851||7851||7850||0
1625161740000|2021-07-01 17:49:00|7850|7850|7851|7849|7851|7850|7850|7849|400
1625161750000|2021-07-01 17:49:10|7850||7851||7851||7850||0
1625161760000|2021-07-01 17:49:20|7850||7850||7850||7850||0
1625161770000|2021-07-01 17:49:30|7851|7850|7851|7850|7851|7850|7851|7849|500
1625161780000|2021-07-01 17:49:40|||||||||100
1625161800000|2021-07-01 17:50:00|7850|7849|7850|7848|7850|7849|7849|7848|600
1625161810000|2021-07-01 17:50:10|7849|7847|7849|7847|7849|7847|7849|7847|276
1625161820000|2021-07-01 17:50:20|7850|7848|7850|7848|7850|7849|7850|7848|607
1625161830000|2021-07-01 17:50:30||7849||7848||7849||7848|200
1625161850000|2021-07-01 17:50:50|7849|7849|7850|7848|7850|7849|7849|7848|100
1625161870000|2021-07-01 17:51:10|7849||7849||7849||7849||210
1625161900000|2021-07-01 17:51:40|7848|7847|7848|7847|7848|7847|7847|7846|300
1625161920000|2021-07-01 17:52:00|7847|7846|7847|7846|7847|7846|7847|7846|100
1625161930000|2021-07-01 17:52:10|7848|7847|7848|7847|7848|7847|7848|7847|600
1625161940000|2021-07-01 17:52:20|7847|7846|7847|7846|7848|7847|7847|7846|0
1625161950000|2021-07-01 17:52:30|7848|7847|7847|7846|7848|7847|7847|7846|200
1625161980000|2021-07-01 17:53:00|7848|7847|7848|7846|7848|7847|7847|7846|1475
1625161990000|2021-07-01 17:53:10|7847|7847|7847|7846|7847|7847|7847|7846|100
1625162000000|2021-07-01 17:53:20|||||||||300
1625162010000|2021-07-01 17:53:30|7846|7845|7845|7844|7846|7845|7845|7844|842
1625162040000|2021-07-01 17:54:00|||||||||330
1625162050000|2021-07-01 17:54:10|||||||||106
1625162060000|2021-07-01 17:54:20|7846|7845|7846|7845|7846|7845|7846|7845|600
1625162070000|2021-07-01 17:54:30|7847|7846|7848|7846|7848|7847|7847|7846|853
1625162080000|2021-07-01 17:54:40||7847||7847||7847||7847|0
1625162100000|2021-07-01 17:55:00|7847|7846|7847|7845|7847|7846|7846|7845|686
1625162110000|2021-07-01 17:55:10|7848|7846|7848|7846|7848|7847|7848|7846|100
1625162140000|2021-07-01 17:55:40|7849|7847|7849|7848|7849|7848|7849|7847|300
1625162150000|2021-07-01 17:55:50|||||||||100
1625162160000|2021-07-01 17:56:00|||||||||375
1625162200000|2021-07-01 17:56:40|7850|7849|7851|7849|7852|7850|7850|7849|400
1625162220000|2021-07-01 17:57:00|7850|7848|7846|7845|7850|7848|7846|7845|1400
1625162240000|2021-07-01 17:57:20|7845|7844|7844|7843|7845|7844|7844|7843|0
1625162250000|2021-07-01 17:57:30|7845|7844|7845|7844|7847|7845|7845|7844|595
1625162270000|2021-07-01 17:57:50||7843||7843||7844||7843|100
1625162280000|2021-07-01 17:58:00|7844|7844|7844|7842|7844|7844|7844|7842|0
1625162290000|2021-07-01 17:58:10|7843|7841|7844|7842|7844|7842|7843|7841|100
1625162300000|2021-07-01 17:58:20||7841||7843||7843||7841|100
1625162310000|2021-07-01 17:58:30|7845|7844|7845|7844|7845|7844|7845|7844|500
1625162320000|2021-07-01 17:58:40|7844|7843|7844|7843|7844|7843|7844|7843|200
1625162330000|2021-07-01 17:58:50|7845|7844|7845|7843|7845|7844|7845|7843|600
1625162340000|2021-07-01 17:59:00|7844|7844|7845|7844|7845|7844|7844|7843|0
1625162370000|2021-07-01 17:59:30|7846|7845|7847|7846|7847|7846|7846|7845|708
1625162380000|2021-07-01 17:59:40|7846|7845|7846|7845|7846|7845|7846|7845|400
1625162390000|2021-07-01 17:59:50|7847||7847||7847||7847||0
1625162400000|2021-07-01 18:00:00|7846|7844|7844|7842|7846|7844|7844|7842|610
1625162410000|2021-07-01 18:00:10||7843||7842||7843||7842|0
1625162420000|2021-07-01 18:00:20|7843|7843|7843|7842|7843|7843|7843|7842|0
1625162450000|2021-07-01 18:00:50|7844|7843|7844|7843|7845|7844|7843|7843|950
1625162460000|2021-07-01 18:01:00|7845|7844|7845|7844|7845|7844|7844|7843|695
1625162470000|2021-07-01 18:01:10|7844|7843|7845|7843|7845|7843|7844|7843|692
1625162480000|2021-07-01 18:01:20|7844||7845||7845||7844||0
1625162490000|2021-07-01 18:01:30|7844||7844||7844||7844||0
1625162500000|2021-07-01 18:01:40|7843|7842|7843|7842|7843|7842|7843|7842|424
1625162510000|2021-07-01 18:01:50|7842|7841|7840|7839|7842|7841|7839|7838|713
1625162520000|2021-07-01 18:02:00|7841|7838|7841|7840|7841|7840|7841|7838|423
1625162530000|2021-07-01 18:02:10|7840|7839|7840|7839|7840|7839|7839|7838|100
1625162550000|2021-07-01 18:02:30|7841|7840|7841|7840|7841|7840|7841|7840|200
1625162560000|2021-07-01 18:02:40|||||||||200
1625162580000|2021-07-01 18:03:00|7840|7839|7840|7839|7840|7839|7839|7838|1400
1625162590000|2021-07-01 18:03:10|7839|7838|7839|7838|7840|7839|7839|7838|100
1625162600000|2021-07-01 18:03:20|7840||7840||7840||7839||0
1625162610000|2021-07-01 18:03:30|||||||||124
1625162620000|2021-07-01 18:03:40|7841|7839|7844|7842|7845|7842|7841|7839|1729
1625162630000|2021-07-01 18:03:50|7845||7845||7845||7844||0
1625162660000|2021-07-01 18:04:20|7844|7843|7845|7843|7845|7843|7844|7843|0
1625162680000|2021-07-01 18:04:40|||||||||101
1625162690000|2021-07-01 18:04:50||7844||7843||7844||7843|200
1625162700000|2021-07-01 18:05:00|7846|7844|7850|7847|7850|7847|7846|7844|646
1625162710000|2021-07-01 18:05:10|7849|7846|7847|7844|7849|7846|7846|7844|2251
1625162730000|2021-07-01 18:05:30|||||||||359
1625162740000|2021-07-01 18:05:40|7846|7843|7845|7842|7846|7843|7845|7842|600
1625162750000|2021-07-01 18:05:50|7844||7844||7844||7844||0
1625162770000|2021-07-01 18:06:10||7843||7842||7843||7842|120
1625162780000|2021-07-01 18:06:20||7843||7842||7843||7842|0
1625162790000|2021-07-01 18:06:30|7845|7843|7846|7844|7846|7844|7844|7843|600
1625162800000|2021-07-01 18:06:40||7845||7845||7845||7845|410
1625162810000|2021-07-01 18:06:50|7845|7844|7845|7844|7846|7845|7845|7844|400
1625162820000|2021-07-01 18:07:00|7846|7845|7846|7844|7846|7845|7846|7844|300
1625162830000|2021-07-01 18:07:10|7845||7846||7846||7845||0
1625162840000|2021-07-01 18:07:20|7845||7845||7845||7845||0
1625162860000|2021-07-01 18:07:40|7846|7845|7848|7847|7849|7847|7846|7845|600
1625162870000|2021-07-01 18:07:50|7850|7848|7849|7848|7850|7848|7849|7848|0
1625162880000|2021-07-01 18:08:00|7848|7847|7849|7847|7849|7847|7848|7847|700
1625162890000|2021-07-01 18:08:10|7848||7848||7848||7848||0
1625162920000|2021-07-01 18:08:40|7847|7846|7846|7845|7847|7846|7846|7845|500
1625162930000|2021-07-01 18:08:50|7845|7843|7845|7844|7846|7844|7845|7843|0
1625162940000|2021-07-01 18:09:00|7844|7843|7844|7842|7845|7843|7844|7842|0
1625162950000|2021-07-01 18:09:10|7843|7841|7840|7838|7843|7841|7840|7838|100
1625162990000|2021-07-01 18:09:50|||||||||108
1625163000000|2021-07-01 18:10:00||7839||7838||7839||7838|400
1625163010000|2021-07-01 18:10:10|7839|7839|7839|7838|7840|7839|7839|7838|200
1625163020000|2021-07-01 18:10:20|||||||||196
1625163040000|2021-07-01 18:10:40|7838|7837|7836|7834|7838|7837|7836|7834|1660
1625163080000|2021-07-01 18:11:20|7835||7835||7835||7835||0
1625163110000|2021-07-01 18:11:50|7834|7833|7834|7833|7834|7833|7834|7833|0
1625163120000|2021-07-01 18:12:00|||||||||232
1625163130000|2021-07-01 18:12:10|7833|7832|7832|7831|7833|7832|7832|7831|300
1625163140000|2021-07-01 18:12:20||7830||7830||7830||7829|100
1625163160000|2021-07-01 18:12:40|7833|7831|7833|7831|7834|7833|7833|7831|2017
1625163180000|2021-07-01 18:13:00|7832|7830|7832|7830|7832|7830|7832|7830|314
1625163200000|2021-07-01 18:13:20|7831|7829|7831|7830|7831|7830|7830|7829|217
1625163210000|2021-07-01 18:13:30|||||||||300
1625163220000|2021-07-01 18:13:40|7832|7831|7831|7830|7832|7831|7831|7830|1564
1625163230000|2021-07-01 18:13:50|||||||||100
1625163250000|2021-07-01 18:14:10|7832|7831|7834|7832|7834|7832|7832|7831|800
1625163280000|2021-07-01 18:14:40|7833||7833||7833||7833||0
1625163300000|2021-07-01 18:15:00|7834|7833|7834|7832|7834|7833|7833|7832|702
1625163310000|2021-07-01 18:15:10|7833||7834||7834||7833||0
1625163330000|2021-07-01 18:15:30|7833||7833||7834||7833||0
1625163340000|2021-07-01 18:15:40|7834||7834||7834||7833||0
1625163350000|2021-07-01 18:15:50|7833|7833|7834|7833|7834|7833|7833|7833|100
1625163360000|2021-07-01 18:16:00|7835|7834|7835|7834|7835|7834|7835|7834|1278
1625163370000|2021-07-01 18:16:10|7836||7835||7836||7835||0
1625163380000|2021-07-01 18:16:20|7834|7833|7832|7829|7834|7833|7831|7829|1210
1625163390000|2021-07-01 18:16:30|7831||7831||7831||7831||0
1625163400000|2021-07-01 18:16:40|7832|7831|7832|7829|7832|7831|7831|7829|100
1625163420000|2021-07-01 18:17:00|7831||7832||7832||7831||0
1625163430000|2021-07-01 18:17:10||7830||7829||7830||7829|0
1625163440000|2021-07-01 18:17:20||7830||7830||7831||7830|0
1625163450000|2021-07-01 18:17:30|7833|7831|7832|7831|7833|7832|7832|7831|702
1625163510000|2021-07-01 18:18:30|7833|7832|7833|7832|7833|7832|7833|7832|1023
1625163520000|2021-07-01 18:18:40|7832|7831|7832|7831|7832|7831|7832|7831|0
1625163530000|2021-07-01 18:18:50|7833||7832||7833||7832||0
1625163550000|2021-07-01 18:19:10|7831|7830|7831|7830|7831|7830|7831|7830|100
1625163560000|2021-07-01 18:19:20|7830|7829|7830|7829|7830|7829|7830|7828|825
1625163570000|2021-07-01 18:19:30|7831|7828|7831|7829|7831|7829|7831|7827|0
1625163580000|2021-07-01 18:19:40|7830|7830|7831|7830|7831|7830|7830|7830|0
1625163590000|2021-07-01 18:19:50|7830|7829|7831|7829|7831|7830|7830|7829|0
1625163600000|2021-07-01 18:20:00|7830|7830|7830|7828|7831|7830|7830|7828|0
1625163620000|2021-07-01 18:20:20|7829|7827|7829|7828|7829|7828|7828|7827|1236
1625163660000|2021-07-01 18:21:00|7830|7829|7829|7828|7831|7829|7829|7828|1259
1625163670000|2021-07-01 18:21:10|7828|7827|7828|7827|7828|7827|7828|7827|300
1625163720000|2021-07-01 18:22:00|||||||||300
1625163730000|2021-07-01 18:22:10|7829|7828|7830|7828|7830|7829|7829|7827|753
1625163740000|2021-07-01 18:22:20|7829|7829|7830|7828|7830|7829|7829|7828|0
1625163760000|2021-07-01 18:22:40|7829|7829|7830|7828|7830|7829|7829|7828|0
1625163770000|2021-07-01 18:22:50|7829||7829||7829||7829||0
1625163780000|2021-07-01 18:23:00|7830|7829|7830|7829|7830|7829|7830|7828|333
1625163790000|2021-07-01 18:23:10|7829|7828|7829|7828|7829|7828|7829|7828|100
1625163800000|2021-07-01 18:23:20|7830|7829|7829|7828|7830|7829|7829|7828|300
1625163830000|2021-07-01 18:23:50|7830|7829|7830|7828|7830|7829|7830|7828|603
1625163840000|2021-07-01 18:24:00|7829|7829|7830|7829|7830|7829|7829|7828|0
1625163850000|2021-07-01 18:24:10|7829|7828|7829|7828|7830|7828|7829|7828|0
1625163860000|2021-07-01 18:24:20|7830|7829|7830|7828|7830|7829|7830|7828|200
1625163870000|2021-07-01 18:24:30|7831|7829|7834|7832|7834|7832|7831|7829|820
1625163880000|2021-07-01 18:24:40|7835|7833|7835|7833|7835|7833|7834|7832|300
1625163890000|2021-07-01 18:24:50|7834|7834|7835|7834|7835|7834|7834|7834|0
1625163900000|2021-07-01 18:25:00|7834|7833|7834|7832|7835|7833|7833|7832|1200
1625163920000|2021-07-01 18:25:20|||||||||100
1625163930000|2021-07-01 18:25:30|7835|7833|7836|7834|7836|7834|7835|7833|100
1625163940000|2021-07-01 18:25:40|7835|7835|7836|7834|7836|7835|7834|7833|100
1625163960000|2021-07-01 18:26:00|7835||7835||7835||7835||0
1625163970000|2021-07-01 18:26:10|||||||||200
1625163990000|2021-07-01 18:26:30|7834|7833|7833|7831|7834|7833|7833|7831|1057
1625164000000|2021-07-01 18:26:40|7834|7832|7835|7833|7835|7833|7834|7832|602
1625164010000|2021-07-01 18:26:50||7834||7834||7834||7834|0
1625164030000|2021-07-01 18:27:10|||||||||200
1625164040000|2021-07-01 18:27:20|7836|7835|7839|7836|7839|7836|7836|7835|729
1625164060000|2021-07-01 18:27:40|7838||7838||7838||7838||0
1625164070000|2021-07-01 18:27:50|7839||7838||7839||7838||0
1625164090000|2021-07-01 18:28:10|7837||7837||7837||7837||200
1625164100000|2021-07-01 18:28:20|7838|7837|7840|7838|7840|7839|7838|7837|700
1625164110000|2021-07-01 18:28:30|7839|7837|7839|7838|7839|7838|7838|7837|700
1625164120000|2021-07-01 18:28:40|7840||7840||7840||7840||0
1625164130000|2021-07-01 18:28:50|7839||7839||7839||7839||0
1625164140000|2021-07-01 18:29:00|7840|7839|7840|7838|7840|7839|7840|7838|0
1625164150000|2021-07-01 18:29:10|7839|7837|7840|7838|7840|7838|7838|7837|400
1625164170000|2021-07-01 18:29:30|7839|7837|7841|7840|7841|7840|7839|7837|1100
1625164180000|2021-07-01 18:29:40|7842|7841|7843|7841|7843|7842|7842|7841|100
1625164200000|2021-07-01 18:30:00|7844|7842|7845|7843|7845|7844|7844|7842|600
1625164210000|2021-07-01 18:30:10|7844|7844|7844|7842|7844|7844|7843|7842|400
1625164220000|2021-07-01 18:30:20|7845|7843|7843|7842|7845|7843|7843|7842|300
1625164230000|2021-07-01 18:30:30|7842|7841|7841|7840|7842|7841|7841|7840|720
1625164240000|2021-07-01 18:30:40|7840|7839|7840|7838|7840|7839|7840|7838|405
1625164250000|2021-07-01 18:30:50||7839||7839||7839||7839|100
1625164260000|2021-07-01 18:31:00|7841|7840|7841|7839|7841|7840|7841|7839|100
1625164270000|2021-07-01 18:31:10|7842|7840|7843|7841|7843|7842|7842|7840|200
1625164280000|2021-07-01 18:31:20|7844|7842|7845|7843|7847|7844|7844|7842|900
1625164290000|2021-07-01 18:31:30|7844|7842|7843|7842|7844|7842|7843|7842|100
1625164310000|2021-07-01 18:31:50|7842|7841|7842|7841|7842|7841|7842|7841|100
1625164320000|2021-07-01 18:32:00|7843|7842|7845|7843|7846|7843|7843|7841|705
1625164330000|2021-07-01 18:32:10|7846|7842|7846|7844|7846|7844|7845|7842|400
1625164360000|2021-07-01 18:32:40|7845|7843|7845|7844|7845|7844|7844|7843|100
1625164370000|2021-07-01 18:32:50|7846|7843|7846|7845|7846|7845|7846|7843|100
1625164380000|2021-07-01 18:33:00|7847|7846|7847|7846|7847|7846|7847|7845|0
1625164390000|2021-07-01 18:33:10|7848|7847|7849|7847|7849|7848|7848|7847|300
1625164400000|2021-07-01 18:33:20|7851|7848|7850|7848|7851|7848|7850|7847|0
1625164410000|2021-07-01 18:33:30||7847||7848||7848||7847|0
1625164420000|2021-07-01 18:33:40|7851||7851||7851||7850||100
1625164440000|2021-07-01 18:34:00|7850||7850||7851||7850||309
1625164450000|2021-07-01 18:34:10|7849|7849|7850|7848|7850|7849|7849|7848|0
1625164460000|2021-07-01 18:34:20|7849|7847|7847|7846|7849|7847|7847|7846|1326
1625164470000|2021-07-01 18:34:30|7848|7847|7850|7847|7850|7848|7848|7847|1100
1625164480000|2021-07-01 18:34:40|7849|7848|7851|7849|7851|7849|7849|7847|700
1625164500000|2021-07-01 18:35:00|7852|7850|7852|7850|7852|7851|7851|7850|204
1625164520000|2021-07-01 18:35:20|7853|7851|7855|7852|7855|7852|7853|7851|0
1625164530000|2021-07-01 18:35:30|7854||7854||7854||7854||0
1625164540000|2021-07-01 18:35:40|7853|7851|7853|7851|7854|7851|7852|7851|100
1625164550000|2021-07-01 18:35:50|7852|7850|7851|7850|7852|7850|7851|7850|0
1625164560000|2021-07-01 18:36:00|7850|7849|7850|7847|7850|7849|7849|7847|503
1625164570000|2021-07-01 18:36:10|7849|7846|7848|7846|7849|7846|7848|7846|100
1625164580000|2021-07-01 18:36:20|7847||7848||7848||7847||500
1625164600000|2021-07-01 18:36:40|7847||7847||7848||7847||1388
1625164610000|2021-07-01 18:36:50|7848|7847|7847|7846|7848|7847|7847|7846|700
1625164620000|2021-07-01 18:37:00|7846|7845|7846|7845|7846|7845|7846|7845|100
1625164630000|2021-07-01 18:37:10|7847||7846||7847||7846||200
1625164640000|2021-07-01 18:37:20|7847|7846|7847|7845|7847|7846|7847|7845|200
1625164660000|2021-07-01 18:37:40|7846|7844|7846|7844|7846|7844|7845|7844|100
1625164680000|2021-07-01 18:38:00|7845||7846||7846||7845||100
1625164690000|2021-07-01 18:38:10|7845||7845||7846||7845||102
1625164700000|2021-07-01 18:38:20|||||||||100
1625164710000|2021-07-01 18:38:30|7846|7845|7846|7845|7846|7845|7846|7845|520
1625164720000|2021-07-01 18:38:40|7847|7846|7847|7845|7847|7846|7846|7845|1520
1625164740000|2021-07-01 18:39:00|7848|7846|7848|7846|7848|7847|7848|7846|300
1625164750000|2021-07-01 18:39:10|7847||7848||7848||7847||100
1625164770000|2021-07-01 18:39:30|7847|7845|7846|7845|7847|7845|7846|7845|210
1625164790000|2021-07-01 18:39:50|7845|7844|7845|7844|7846|7844|7845|7844|400
1625164800000|2021-07-01 18:40:00|||||||||100
1625164810000|2021-07-01 18:40:10|7844|7843|7842|7840|7844|7843|7842|7840|298
1625164820000|2021-07-01 18:40:20|7841|7839|7842|7840|7842|7840|7841|7839|0
1625164830000|2021-07-01 18:40:30|7843|7841|7844|7843|7844|7843|7843|7840|1100
1625164840000|2021-07-01 18:40:40||7842||7842||7842||7842|0
1625164850000|2021-07-01 18:40:50|7845|7843|7845|7844|7845|7844|7845|7843|200
1625164860000|2021-07-01 18:41:00|7844|7843|7845|7843|7845|7844|7844|7843|400
1625164870000|2021-07-01 18:41:10|||||||||200
1625164880000|2021-07-01 18:41:20||7844||7843||7844||7843|0
1625164890000|2021-07-01 18:41:30||7844||7843||7844||7843|0
1625164900000|2021-07-01 18:41:40||7844||7844||7844||7843|0
1625164910000|2021-07-01 18:41:50|7846|7845|7847|7845|7848|7846|7846|7845|1420
1625164920000|2021-07-01 18:42:00||7846||7845||7846||7845|0
1625164930000|2021-07-01 18:42:10|7848|7846|7847|7846|7848|7847|7847|7846|200
1625164960000|2021-07-01 18:42:40|7846|7845|7847|7846|7847|7846|7846|7845|700
1625164970000|2021-07-01 18:42:50||7845||7845||7845||7845|100
1625164980000|2021-07-01 18:43:00|7846|7846|7847|7845|7847|7846|7846|7845|0
1625164990000|2021-07-01 18:43:10|7846|7844|7846|7844|7846|7844|7846|7844|524
1625165000000|2021-07-01 18:43:20|7845|7845|7845|7843|7845|7845|7845|7843|300
1625165010000|2021-07-01 18:43:30|7844||7844||7844||7844||200
1625165030000|2021-07-01 18:43:50|7845|7844|7845|7844|7845|7844|7844|7844|803
1625165050000|2021-07-01 18:44:10|7844|7843|7845|7844|7845|7844|7844|7843|200
1625165060000|2021-07-01 18:44:20|7846|7845|7847|7845|7848|7846|7846|7845|300
1625165070000|2021-07-01 18:44:30|7848|7846|7854|7851|7854|7851|7848|7845|400
1625165080000|2021-07-01 18:44:40||7852||7852||7852||7851|100
1625165090000|2021-07-01 18:44:50|7853|7853|7853|7852|7853|7853|7853|7852|500
1625165100000|2021-07-01 18:45:00|7852|7851|7850|7848|7852|7851|7850|7848|1055
1625165110000|2021-07-01 18:45:10|||||||||102
1625165120000|2021-07-01 18:45:20|7849|7847|7849|7848|7850|7848|7848|7846|0
1625165130000|2021-07-01 18:45:30|7848|7847|7849|7848|7849|7848|7848|7847|0
1625165140000|2021-07-01 18:45:40||7847||7847||7847||7847|0
1625165150000|2021-07-01 18:45:50|7848|7846|7848|7847|7849|7847|7848|7846|0
1625165160000|2021-07-01 18:46:00|7849|7848|7849|7847|7849|7848|7849|7847|100
1625165170000|2021-07-01 18:46:10|7848|7846|7849|7847|7849|7848|7848|7846|200
1625165180000|2021-07-01 18:46:20||7848||7847||7848||7847|0
1625165190000|2021-07-01 18:46:30||7848||7847||7848||7847|0
1625165200000|2021-07-01 18:46:40||7848||7847||7848||7847|300
1625165210000|2021-07-01 18:46:50|7848|7846|7847|7845|7849|7846|7847|7845|700
1625165220000|2021-07-01 18:47:00|7848|7846|7849|7848|7849|7848|7848|7846|300
1625165230000|2021-07-01 18:47:10|7848|7847|7849|7847|7849|7848|7848|7847|100
1625165250000|2021-07-01 18:47:30||7848||7848||7848||7848|100
1625165260000|2021-07-01 18:47:40||7847||7848||7848||7847|0
1625165270000|2021-07-01 18:47:50|7850|7847|7849|7847|7850|7849|7848|7847|1166
1625165280000|2021-07-01 18:48:00|7848|7848|7849|7847|7849|7848|7848|7847|300
1625165290000|2021-07-01 18:48:10|7848|7846|7847|7846|7848|7846|7847|7846|1400
1625165300000|2021-07-01 18:48:20||7845||7846||7846||7845|100
1625165310000|2021-07-01 18:48:30|7846|7845|7846|7844|7847|7845|7846|7844|0
1625165320000|2021-07-01 18:48:40|7845|7845|7846|7845|7846|7845|7845|7844|0
1625165330000|2021-07-01 18:48:50|||||||||200
1625165340000|2021-07-01 18:49:00|7845|7844|7845|7844|7846|7844|7845|7843|200
1625165350000|2021-07-01 18:49:10|7846|7845|7847|7846|7847|7846|7846|7845|800
1625165360000|2021-07-01 18:49:20|||||||||100
1625165370000|2021-07-01 18:49:30|7848|7847|7848|7847|7848|7847|7847|7846|909
1625165380000|2021-07-01 18:49:40|7849|7848|7849|7847|7849|7848|7849|7847|300
1625165390000|2021-07-01 18:49:50|7848|7848|7849|7847|7849|7848|7848|7847|100
1625165400000|2021-07-01 18:50:00|7848||7849||7849||7848||0
1625165410000|2021-07-01 18:50:10|7848||7848||7848||7848||0
1625165420000|2021-07-01 18:50:20|7849|7848|7849|7848|7849|7848|7849|7848|0
1625165430000|2021-07-01 18:50:30|7848|7847|7849|7847|7849|7848|7848|7847|700
1625165440000|2021-07-01 18:50:40|7848|7848|7848|7847|7849|7848|7848|7847|100
1625165450000|2021-07-01 18:50:50|7849|7848|7849|7848|7849|7848|7849|7848|100
1625165460000|2021-07-01 18:51:00|7848|7847|7848|7847|7848|7847|7848|7847|715
1625165470000|2021-07-01 18:51:10|7849||7848||7849||7848||369
1625165480000|2021-07-01 18:51:20|7849|7848|7848|7847|7849|7848|7848|7847|100
1625165490000|2021-07-01 18:51:30|7849|7848|7848|7847|7849|7848|7848|7847|0
1625165510000|2021-07-01 18:51:50|7847|7846|7848|7847|7848|7847|7847|7846|1052
1625165520000|2021-07-01 18:52:00||7846||7846||7847||7846|0
1625165530000|2021-07-01 18:52:10|7849|7847|7848|7847|7849|7848|7848|7846|200
1625165540000|2021-07-01 18:52:20|||||||||100
1625165560000|2021-07-01 18:52:40|||||||||100
1625165570000|2021-07-01 18:52:50|7849|7848|7849|7848|7849|7848|7849|7848|1194
1625165580000|2021-07-01 18:53:00||7847||7848||7848||7847|0
1625165590000|2021-07-01 18:53:10|7850|7849|7851|7850|7851|7850|7850|7849|2194
1625165600000|2021-07-01 18:53:20|7850|7849|7850|7848|7850|7849|7849|7848|1200
1625165610000|2021-07-01 18:53:30|7849|7849|7849|7847|7849|7849|7848|7847|456
1625165630000|2021-07-01 18:53:50|7850|7848|7849|7848|7850|7849|7849|7848|400
1625165640000|2021-07-01 18:54:00|7848|7847|7848|7847|7848|7847|7848|7847|100
1625165650000|2021-07-01 18:54:10|7847|7846|7847|7846|7847|7846|7846|7845|600
1625165660000|2021-07-01 18:54:20|7846|7845|7846|7845|7846|7845|7846|7845|0
1625165670000|2021-07-01 18:54:30|7847|7846|7847|7845|7847|7846|7847|7845|0
1625165680000|2021-07-01 18:54:40|7848|7846|7847|7846|7848|7847|7847|7846|100
1625165690000|2021-07-01 18:54:50|7848|7845|7846|7845|7848|7845|7846|7845|305
1625165700000|2021-07-01 18:55:00|7847|7846|7847|7845|7847|7846|7847|7845|0
1625165710000|2021-07-01 18:55:10|||||||||107
1625165720000|2021-07-01 18:55:20|7846|7844|7844|7842|7846|7844|7844|7842|700
1625165740000|2021-07-01 18:55:40|7845|7843|7844|7842|7845|7844|7844|7842|600
1625165780000|2021-07-01 18:56:20|7843|7843|7843|7841|7844|7843|7843|7841|700
1625165790000|2021-07-01 18:56:30|7844|7842|7846|7844|7847|7844|7844|7842|1200
1625165800000|2021-07-01 18:56:40|7847|7843|7844|7842|7847|7843|7843|7842|100
1625165820000|2021-07-01 18:57:00|7843|7841|7842|7840|7843|7841|7841|7839|900
1625165840000|2021-07-01 18:57:20||7841||7840||7841||7840|0
1625165850000|2021-07-01 18:57:30|7843|7841|7843|7842|7843|7842|7842|7841|1100
1625165860000|2021-07-01 18:57:40||7841||7841||7841||7841|0
1625165870000|2021-07-01 18:57:50|7842||7843||7843||7842||100
1625165880000|2021-07-01 18:58:00|7842|7839|7843|7841|7843|7841|7840|7839|550
1625165890000|2021-07-01 18:58:10|7842|7842|7843|7841|7843|7842|7842|7841|401
1625165900000|2021-07-01 18:58:20|7842|7842|7842|7839|7843|7842|7841|7839|531
1625165910000|2021-07-01 18:58:30|7841|7840|7841|7839|7842|7840|7841|7839|100
1625165930000|2021-07-01 18:58:50|7842|7840|7844|7843|7844|7843|7842|7840|1418
1625165940000|2021-07-01 18:59:00|7845|7844|7845|7843|7845|7844|7844|7843|200
1625165950000|2021-07-01 18:59:10|7844||7844||7844||7844||200
1625165960000|2021-07-01 18:59:20|||||||||200
1625165970000|2021-07-01 18:59:30|7845|7844|7845|7843|7845|7844|7844|7843|400
1625165980000|2021-07-01 18:59:40|7846|7844|7847|7845|7847|7846|7846|7844|840
1625166000000|2021-07-01 19:00:00|7846|7844|7846|7845|7847|7845|7845|7844|700
1625166010000|2021-07-01 19:00:10|7847|7846|7849|7848|7849|7848|7847|7846|697
1625166020000|2021-07-01 19:00:20|7848|7847|7847|7846|7848|7847|7847|7846|800
1625166030000|2021-07-01 19:00:30|7846|7845|7846|7844|7846|7845|7845|7844|100
1625166040000|2021-07-01 19:00:40|7847|7845|7847|7845|7847|7846|7846|7845|0
1625166050000|2021-07-01 19:00:50|7846|7844|7846|7844|7846|7845|7846|7844|0
1625166060000|2021-07-01 19:01:00|7847|7845|7847|7844|7848|7847|7847|7844|559
1625166070000|2021-07-01 19:01:10|7846|7845|7847|7845|7847|7846|7846|7844|500
1625166080000|2021-07-01 19:01:20||7846||7845||7846||7845|0
1625166090000|2021-07-01 19:01:30|7846|7846|7846|7844|7846|7846|7846|7844|100
1625166100000|2021-07-01 19:01:40||7845||7844||7845||7844|0
1625166110000|2021-07-01 19:01:50|7845||7845||7845||7845||0
1625166120000|2021-07-01 19:02:00|7846|7845|7846|7845|7846|7846|7846|7845|902
1625166140000|2021-07-01 19:02:20|7845|7844|7844|7843|7845|7844|7844|7843|640
1625166150000|2021-07-01 19:02:30|7845|7844|7845|7844|7845|7844|7845|7843|500
1625166160000|2021-07-01 19:02:40|7844|7843|7845|7844|7845|7844|7844|7843|200
1625166170000|2021-07-01 19:02:50|7846|7845|7847|7846|7847|7846|7845|7845|700
1625166180000|2021-07-01 19:03:00|||||||||100
1625166190000|2021-07-01 19:03:10|7846|7845|7847|7845|7847|7846|7846|7845|1496
1625166200000|2021-07-01 19:03:20|7846||7846||7847||7846||0
1625166210000|2021-07-01 19:03:30|7847|7846|7847|7846|7847|7846|7846|7845|0
1625166220000|2021-07-01 19:03:40|7848|7847|7849|7847|7849|7848|7848|7847|927
1625166230000|2021-07-01 19:03:50|7848||7848||7848||7848||0
1625166240000|2021-07-01 19:04:00|7849|7848|7849|7848|7849|7848|7849|7848|300
1625166250000|2021-07-01 19:04:10|7850|7849|7850|7849|7851|7850|7850|7849|975
1625166260000|2021-07-01 19:04:20|7851||7850||7851||7850||0
1625166270000|2021-07-01 19:04:30|7851|7850|7850|7849|7851|7850|7850|7849|100
1625166280000|2021-07-01 19:04:40|||||||||200
1625166290000|2021-07-01 19:04:50|||||||||300
1625166300000|2021-07-01 19:05:00|7849|7848|7849|7848|7849|7848|7849|7848|624
1625166330000|2021-07-01 19:05:30|7848|7847|7847|7846|7848|7847|7847|7846|600
1625166340000|2021-07-01 19:05:40|7846|7845|7846|7845|7846|7845|7846|7844|0
1625166350000|2021-07-01 19:05:50|7845|7844|7846|7844|7846|7845|7845|7844|0
1625166360000|2021-07-01 19:06:00|7847|7845|7847|7845|7847|7846|7846|7845|1377
1625166370000|2021-07-01 19:06:10|7846||7847||7847||7846||225
1625166380000|2021-07-01 19:06:20|7846||7846||7846||7846||0
1625166390000|2021-07-01 19:06:30|||||||||100
1625166400000|2021-07-01 19:06:40|7845|7844|7845|7843|7845|7844|7844|7843|561
1625166420000|2021-07-01 19:07:00|7844|7844|7845|7843|7845|7844|7844|7843|300
1625166430000|2021-07-01 19:07:10|7846|7844|7846|7845|7846|7845|7845|7844|1200
1625166450000|2021-07-01 19:07:30|7845|7844|7845|7843|7846|7844|7844|7843|1344
1625166480000|2021-07-01 19:08:00|7844||7844||7844||7844||0
1625166490000|2021-07-01 19:08:10|7845|7844|7845|7843|7845|7844|7845|7843|300
1625166500000|2021-07-01 19:08:20|7844|7844|7844|7843|7845|7844|7844|7843|200
1625166510000|2021-07-01 19:08:30|7845|7844|7845|7843|7845|7844|7845|7843|300
1625166520000|2021-07-01 19:08:40|7844|7844|7844|7843|7844|7844|7844|7843|500
1625166530000|2021-07-01 19:08:50|7845||7845||7845||7845||200
1625166540000|2021-07-01 19:09:00|7844||7844||7844||7844||0
1625166560000|2021-07-01 19:09:20|||||||||200
1625166570000|2021-07-01 19:09:30|7845|7844|7845|7844|7845|7844|7845|7844|529
1625166580000|2021-07-01 19:09:40|7844|7843|7845|7844|7845|7844|7844|7843|800
1625166590000|2021-07-01 19:09:50|7846|7843|7847|7845|7847|7846|7846|7843|700
1625166600000|2021-07-01 19:10:00|7846||7846||7846||7846||0
1625166610000|2021-07-01 19:10:10|7845|7844|7846|7845|7846|7845|7845|7844|433
1625166620000|2021-07-01 19:10:20|||||||||200
1625166630000|2021-07-01 19:10:30|7847|7846|7849|7847|7850|7848|7847|7846|1561
1625166640000|2021-07-01 19:10:40|7850|7848|7850|7848|7851|7849|7849|7847|0
1625166660000|2021-07-01 19:11:00||7849||7848||7849||7848|100
1625166670000|2021-07-01 19:11:10|7849|7847|7848|7847|7849|7847|7848|7847|400
1625166680000|2021-07-01 19:11:20|7849|7848|7849|7848|7849|7848|7849|7848|800
1625166690000|2021-07-01 19:11:30|||||||||662
1625166700000|2021-07-01 19:11:40|7848|7847|7849|7848|7849|7848|7848|7847|800
1625166720000|2021-07-01 19:12:00|7850|7849|7851|7849|7852|7850|7850|7849|2506
1625166730000|2021-07-01 19:12:10|7850||7850||7851||7850||200
1625166760000|2021-07-01 19:12:40|||||||||100
1625166770000|2021-07-01 19:12:50|7849|7848|7849|7847|7849|7848|7848|7846|1628
1625166780000|2021-07-01 19:13:00|7848|7846|7847|7846|7848|7847|7847|7846|100
1625166790000|2021-07-01 19:13:10|||||||||500
1625166800000|2021-07-01 19:13:20|7848|7847|7848|7847|7849|7848|7847|7847|1997
1625166810000|2021-07-01 19:13:30||7846||7847||7847||7846|0
1625166820000|2021-07-01 19:13:40|7849|7846|7851|7849|7852|7851|7849|7846|1300
1625166830000|2021-07-01 19:13:50||7850||7850||7850||7850|0
1625166840000|2021-07-01 19:14:00|7850|7849|7851|7849|7851|7850|7850|7849|200
1625166850000|2021-07-01 19:14:10|7852|7850|7852|7850|7852|7850|7851|7849|0
1625166860000|2021-07-01 19:14:20|7851||7851||7851||7851||0
1625166870000|2021-07-01 19:14:30|||||||||100
1625166890000|2021-07-01 19:14:50|7852|7851|7854|7852|7854|7853|7852|7851|1344
1625166900000|2021-07-01 19:15:00|7853||7854||7854||7853||0
1625166910000|2021-07-01 19:15:10|7853|7853|7854|7852|7854|7853|7853|7852|200
1625166920000|2021-07-01 19:15:20|7853|7853|7853|7852|7854|7853|7853|7852|200
1625166930000|2021-07-01 19:15:30|7854||7853||7854||7853||100
1625166940000|2021-07-01 19:15:40|||||||||900
1625166960000|2021-07-01 19:16:00|7852|7851|7852|7851|7852|7851|7852|7851|603
1625166980000|2021-07-01 19:16:20|7853|7852|7853|7852|7853|7852|7853|7852|400
1625167000000|2021-07-01 19:16:40|||||||||200
1625167020000|2021-07-01 19:17:00|||||||||500
1625167040000|2021-07-01 19:17:20|7854|7853|7854|7852|7854|7853|7853|7852|1991
1625167050000|2021-07-01 19:17:30|7853|7853|7854|7853|7854|7853|7853|7852|100
1625167060000|2021-07-01 19:17:40|7855|7854|7855|7854|7855|7854|7854|7853|905
1625167070000|2021-07-01 19:17:50|||||||||100
1625167080000|2021-07-01 19:18:00|||||||||100
1625167090000|2021-07-01 19:18:10|||||||||100
1625167110000|2021-07-01 19:18:30|7856|7855|7857|7856|7857|7856|7855|7855|799
1625167130000|2021-07-01 19:18:50|7858|7857|7859|7857|7859|7857|7858|7857|800
1625167140000|2021-07-01 19:19:00|7860|7858|7862|7860|7862|7860|7860|7858|201
1625167150000|2021-07-01 19:19:10|7863|7861|7864|7861|7864|7861|7863|7861|0
1625167160000|2021-07-01 19:19:20|7863|7860|7861|7860|7863|7861|7861|7860|1318
1625167190000|2021-07-01 19:19:50|7860|7859|7858|7856|7860|7860|7857|7855|1504
1625167200000|2021-07-01 19:20:00||7857||7857||7857||7857|0
1625167210000|2021-07-01 19:20:10|7857|7856|7857|7855|7857|7856|7857|7854|200
1625167220000|2021-07-01 19:20:20||7856||7855||7856||7855|200
1625167230000|2021-07-01 19:20:30||7856||7856||7856||7856|0
1625167260000|2021-07-01 19:21:00|7856|7855|7856|7855|7856|7855|7856|7855|501
1625167270000|2021-07-01 19:21:10|7855|7854|7855|7853|7855|7854|7854|7852|1104
1625167280000|2021-07-01 19:21:20|7854|7852|7854|7852|7854|7853|7854|7852|100
1625167310000|2021-07-01 19:21:50|7853||7853||7853||7853||0
1625167320000|2021-07-01 19:22:00|7852|7851|7852|7850|7852|7851|7851|7850|915
1625167330000|2021-07-01 19:22:10|7851||7851||7852||7851||0
1625167340000|2021-07-01 19:22:20|7852|7851|7853|7852|7853|7852|7852|7851|2712
1625167350000|2021-07-01 19:22:30|7852|7851|7852|7851|7852|7851|7851|7850|633
1625167360000|2021-07-01 19:22:40|||||||||100
1625167370000|2021-07-01 19:22:50|7853|7852|7853|7852|7853|7852|7853|7852|340
1625167380000|2021-07-01 19:23:00|||||||||200
1625167390000|2021-07-01 19:23:10|7852|7851|7852|7851|7852|7851|7852|7851|294
1625167400000|2021-07-01 19:23:20|7853|7852|7853|7851|7853|7852|7852|7851|400
1625167410000|2021-07-01 19:23:30|7852|7852|7853|7851|7853|7852|7852|7851|200
1625167420000|2021-07-01 19:23:40|7852||7852||7852||7852||0
1625167430000|2021-07-01 19:23:50|7853|7852|7853|7852|7853|7852|7853|7851|200
1625167440000|2021-07-01 19:24:00|7854|7853|7854|7853|7854|7853|7854|7853|1311
1625167450000|2021-07-01 19:24:10|||||||||100
1625167460000|2021-07-01 19:24:20|7855|7854|7855|7854|7855|7854|7855|7854|300
1625167470000|2021-07-01 19:24:30|7854|7853|7854|7853|7854|7853|7854|7853|596
1625167480000|2021-07-01 19:24:40|7855||7854||7855||7854||0
1625167490000|2021-07-01 19:24:50|7855|7854|7855|7854|7855|7854|7855|7854|200
1625167500000|2021-07-01 19:25:00|7856|7855|7857|7855|7857|7855|7856|7855|500
1625167510000|2021-07-01 19:25:10|7856||7856||7857||7856||300
1625167520000|2021-07-01 19:25:20|7857|7856|7857|7856|7857|7856|7857|7856|0
1625167530000|2021-07-01 19:25:30|7856|7855|7856|7855|7856|7855|7856|7855|600
1625167540000|2021-07-01 19:25:40|7857|7856|7857|7856|7857|7856|7857|7856|456
1625167550000|2021-07-01 19:25:50|7856|7855|7856|7855|7856|7855|7856|7855|1300
1625167560000|2021-07-01 19:26:00|7855|7854|7855|7853|7855|7854|7855|7853|400
1625167570000|2021-07-01 19:26:10|7854|7852|7854|7853|7854|7853|7853|7852|200
1625167580000|2021-07-01 19:26:20|||||||||300
1625167590000|2021-07-01 19:26:30|7853|7852|7853|7852|7854|7853|7853|7852|200
1625167600000|2021-07-01 19:26:40|||||||||200
1625167610000|2021-07-01 19:26:50|||||||||200
1625167620000|2021-07-01 19:27:00|||||||||100
1625167650000|2021-07-01 19:27:30|7854|7853|7854|7853|7855|7854|7853|7853|2272
1625167660000|2021-07-01 19:27:40|||||||||200
1625167670000|2021-07-01 19:27:50|7853|7852|7853|7852|7853|7852|7852|7851|1169
1625167680000|2021-07-01 19:28:00|7854|7853|7855|7854|7857|7855|7854|7853|1200
1625167700000|2021-07-01 19:28:20|7854|7853|7855|7854|7855|7854|7853|7852|889
1625167730000|2021-07-01 19:28:50|7854|7853|7854|7853|7854|7853|7854|7853|500
1625167740000|2021-07-01 19:29:00|7853|7852|7853|7852|7853|7852|7852|7851|400
1625167750000|2021-07-01 19:29:10|7852|7851|7855|7853|7855|7854|7852|7851|602
1625167760000|2021-07-01 19:29:20||7854||7854||7854||7854|200
1625167780000|2021-07-01 19:29:40|7854|7853|7854|7853|7854|7853|7854|7853|500
1625167790000|2021-07-01 19:29:50|7853|7852|7853|7852|7854|7853|7853|7852|400
1625167800000|2021-07-01 19:30:00|7852|7851|7851|7849|7852|7851|7850|7849|1000
1625167810000|2021-07-01 19:30:10|7850||7850||7851||7850||0
1625167820000|2021-07-01 19:30:20|7849|7848|7848|7846|7849|7848|7848|7846|200
1625167830000|2021-07-01 19:30:30|7847|7844|7848|7845|7848|7846|7847|7844|0
1625167840000|2021-07-01 19:30:40|7847|7846|7848|7847|7848|7847|7847|7846|300
1625167860000|2021-07-01 19:31:00|7847|7846|7849|7848|7849|7848|7847|7846|1992
1625167870000|2021-07-01 19:31:10|7848|7847|7847|7846|7848|7847|7847|7846|1022
1625167880000|2021-07-01 19:31:20|7846|7845|7845|7843|7846|7845|7845|7843|472
1625167890000|2021-07-01 19:31:30|7844||7844||7844||7844||142
1625167900000|2021-07-01 19:31:40|7843|7842|7843|7841|7843|7842|7842|7841|701
1625167910000|2021-07-01 19:31:50||7842||7841||7842||7841|100
1625167920000|2021-07-01 19:32:00|7842|7842|7842|7841|7842|7842|7842|7841|100
1625167930000|2021-07-01 19:32:10|7843|7842|7843|7841|7843|7842|7842|7841|1500
1625167940000|2021-07-01 19:32:20|7844|7842|7843|7842|7844|7843|7843|7841|1400
1625167950000|2021-07-01 19:32:30|7844||7843||7844||7843||0
1625167970000|2021-07-01 19:32:50|7842|7841|7841|7839|7842|7841|7840|7838|1953
1625167980000|2021-07-01 19:33:00|7840|7838|7838|7836|7840|7838|7838|7836|100
1625167990000|2021-07-01 19:33:10|7839|7838|7837|7836|7839|7838|7837|7836|1560
1625168000000|2021-07-01 19:33:20||7835||7835||7835||7835|416
1625168020000|2021-07-01 19:33:40|7836|7834|7836|7834|7836|7835|7835|7834|1200
1625168030000|2021-07-01 19:33:50|7835|7833|7835|7833|7835|7833|7835|7833|375
1625168040000|2021-07-01 19:34:00|7834|7832|7831|7829|7834|7832|7831|7829|904
1625168050000|2021-07-01 19:34:10|7832|7830|7832|7831|7833|7832|7832|7830|582
1625168060000|2021-07-01 19:34:20|7833|7832|7834|7833|7834|7833|7833|7832|2728
1625168070000|2021-07-01 19:34:30|7835|7834|7835|7833|7835|7834|7835|7833|500
1625168080000|2021-07-01 19:34:40|||||||||100
1625168090000|2021-07-01 19:34:50|7836|7834|7835|7834|7836|7835|7835|7833|1705
1625168100000|2021-07-01 19:35:00|7836|7835|7835|7834|7836|7835|7835|7834|0
1625168120000|2021-07-01 19:35:20|7834|7833|7833|7832|7834|7833|7833|7831|1510
1625168130000|2021-07-01 19:35:30||7831||7831||7831||7831|100
1625168140000|2021-07-01 19:35:40|7834|7832|7835|7833|7835|7834|7834|7832|2313
1625168150000|2021-07-01 19:35:50|7834|7834|7835|7833|7835|7834|7834|7833|400
1625168160000|2021-07-01 19:36:00|7834|7832|7833|7832|7834|7832|7833|7832|709
1625168170000|2021-07-01 19:36:10|7834|7833|7834|7833|7834|7833|7833|7832|600
1625168180000|2021-07-01 19:36:20|7835|7834|7835|7834|7835|7834|7835|7834|600
1625168190000|2021-07-01 19:36:30|7836|7835|7837|7836|7837|7836|7836|7835|943
1625168200000|2021-07-01 19:36:40|7838|7837|7838|7836|7839|7837|7837|7836|1814
1625168210000|2021-07-01 19:36:50|7837|7835|7835|7833|7837|7835|7835|7832|1000
1625168220000|2021-07-01 19:37:00||7832||7833||7833||7832|371
1625168230000|2021-07-01 19:37:10||7832||7832||7832||7832|0
1625168240000|2021-07-01 19:37:20|7834|7833|7835|7834|7835|7834|7834|7833|287
1625168260000|2021-07-01 19:37:40|7836|7835|7837|7836|7837|7836|7836|7834|944
1625168280000|2021-07-01 19:38:00|7836|7835|7836|7835|7836|7835|7835|7834|1100
1625168290000|2021-07-01 19:38:10|7835|7834|7835|7834|7835|7834|7835|7834|100
1625168300000|2021-07-01 19:38:20|7834|7833|7834|7832|7835|7834|7833|7832|1338
1625168310000|2021-07-01 19:38:30|7833|7831|7832|7830|7833|7831|7832|7830|0
1625168320000|2021-07-01 19:38:40|7831|7829|7829|7828|7831|7830|7829|7827|208
1625168330000|2021-07-01 19:38:50|7830|7829|7830|7828|7830|7829|7829|7828|600
1625168340000|2021-07-01 19:39:00|7829|7829|7829|7828|7829|7829|7829|7828|2315
1625168350000|2021-07-01 19:39:10|7830|7829|7830|7829|7830|7829|7830|7829|341
1625168360000|2021-07-01 19:39:20|||||||||100
1625168370000|2021-07-01 19:39:30|7829|7828|7828|7826|7829|7828|7828|7826|1217
1625168380000|2021-07-01 19:39:40|7827||7827||7827||7827||200
1625168390000|2021-07-01 19:39:50|7828|7827|7828|7827|7828|7827|7828|7827|1104
1625168400000|2021-07-01 19:40:00|7829|7828|7830|7828|7830|7828|7829|7828|1168
1625168410000|2021-07-01 19:40:10|7831|7829|7833|7831|7833|7831|7831|7829|500
1625168420000|2021-07-01 19:40:20|7832|7832|7832|7831|7832|7832|7832|7831|800
1625168430000|2021-07-01 19:40:30|7833|7832|7833|7832|7833|7832|7833|7832|100
1625168440000|2021-07-01 19:40:40|7832|7831|7832|7831|7832|7831|7832|7831|1087
1625168450000|2021-07-01 19:40:50|7831|7830|7831|7829|7831|7830|7831|7829|700
1625168460000|2021-07-01 19:41:00||7830||7830||7830||7830|0
1625168470000|2021-07-01 19:41:10|7830|7829|7831|7830|7831|7830|7830|7829|1749
1625168480000|2021-07-01 19:41:20|||||||||990
1625168490000|2021-07-01 19:41:30|7832|7831|7833|7832|7834|7833|7832|7831|563
1625168500000|2021-07-01 19:41:40|7834|7833|7834|7833|7834|7833|7834|7833|987
1625168510000|2021-07-01 19:41:50|7833|7832|7833|7832|7833|7832|7833|7832|500
1625168520000|2021-07-01 19:42:00|7832|7831|7832|7831|7832|7831|7832|7831|400
1625168530000|2021-07-01 19:42:10|7833|7832|7834|7833|7834|7833|7833|7832|800
1625168540000|2021-07-01 19:42:20|||||||||200
1625168550000|2021-07-01 19:42:30|7833|7832|7833|7832|7833|7832|7833|7832|100
1625168570000|2021-07-01 19:42:50|7834|7833|7834|7833|7834|7833|7834|7833|600
1625168580000|2021-07-01 19:43:00|7835|7834|7833|7832|7836|7835|7833|7832|3927
1625168590000|2021-07-01 19:43:10|7834|7833|7834|7833|7834|7833|7834|7833|200
1625168600000|2021-07-01 19:43:20|7835|7834|7838|7837|7838|7837|7835|7834|100
1625168610000|2021-07-01 19:43:30|7837|7836|7837|7836|7838|7836|7837|7836|571
1625168620000|2021-07-01 19:43:40|||||||||300
1625168630000|2021-07-01 19:43:50|7836|7835|7836|7834|7836|7835|7835|7834|420
1625168640000|2021-07-01 19:44:00|7835|7835|7836|7835|7836|7835|7835|7834|440
1625168650000|2021-07-01 19:44:10|7835|7834|7836|7835|7836|7835|7835|7834|500
1625168660000|2021-07-01 19:44:20|||||||||200
1625168680000|2021-07-01 19:44:40|||||||||120
1625168690000|2021-07-01 19:44:50|||||||||800
1625168700000|2021-07-01 19:45:00|7835|7834|7836|7835|7836|7835|7835|7834|1234
1625168710000|2021-07-01 19:45:10|||||||||200
1625168720000|2021-07-01 19:45:20|7835|7834|7833|7832|7835|7834|7833|7832|752
1625168730000|2021-07-01 19:45:30|7832|7831|7830|7829|7832|7831|7830|7828|1756
1625168740000|2021-07-01 19:45:40|||||||||242
1625168750000|2021-07-01 19:45:50|||||||||203
1625168760000|2021-07-01 19:46:00|7831|7830|7832|7831|7833|7832|7831|7830|3433
1625168770000|2021-07-01 19:46:10|7833|7832|7833|7831|7833|7832|7833|7831|960
1625168780000|2021-07-01 19:46:20||7832||7832||7832||7832|108
1625168790000|2021-07-01 19:46:30|7834|7833|7838|7836|7838|7836|7834|7833|1702
1625168800000|2021-07-01 19:46:40|7837|7835|7836|7835|7837|7835|7835|7834|2000
1625168810000|2021-07-01 19:46:50|7835|7834|7834|7832|7836|7834|7833|7832|1010
1625168820000|2021-07-01 19:47:00|7833|7833|7835|7834|7836|7835|7833|7833|2010
1625168830000|2021-07-01 19:47:10|7834|7833|7834|7832|7834|7833|7833|7832|310
1625168840000|2021-07-01 19:47:20|7833|7833|7834|7833|7834|7833|7833|7832|1178
1625168850000|2021-07-01 19:47:30|||||||||300
1625168860000|2021-07-01 19:47:40|||||||||100
1625168870000|2021-07-01 19:47:50|7835|7834|7835|7834|7835|7834|7835|7834|300
1625168880000|2021-07-01 19:48:00|7834|7833|7832|7831|7834|7833|7831|7830|2429
1625168890000|2021-07-01 19:48:10|7833|7832|7833|7831|7833|7832|7833|7831|1434
1625168900000|2021-07-01 19:48:20|7832|7832|7834|7833|7834|7833|7832|7831|600
1625168910000|2021-07-01 19:48:30|||||||||200
1625168930000|2021-07-01 19:48:50|7833|7832|7833|7832|7833|7832|7833|7832|1376
1625168940000|2021-07-01 19:49:00|7834|7833|7834|7833|7834|7833|7833|7832|600
1625168950000|2021-07-01 19:49:10|7835|7834|7835|7834|7835|7834|7835|7834|1663
1625168960000|2021-07-01 19:49:20|||||||||100
1625168970000|2021-07-01 19:49:30|7836|7835|7837|7836|7838|7837|7836|7835|1900
1625168980000|2021-07-01 19:49:40|7836|7835|7836|7835|7836|7835|7835|7834|2672
1625168990000|2021-07-01 19:49:50|7837|7836|7837|7836|7837|7836|7836|7835|300
1625169000000|2021-07-01 19:50:00|7836|7835|7824|7821|7836|7835|7824|7821|6611
1625169010000|2021-07-01 19:50:10|7823|7822|7822|7821|7824|7823|7822|7821|4584
1625169020000|2021-07-01 19:50:20|7821|7819|7819|7818|7822|7821|7819|7818|3171
1625169030000|2021-07-01 19:50:30|7818|7817|7819|7818|7820|7819|7818|7816|1306
1625169040000|2021-07-01 19:50:40|7820|7819|7819|7818|7821|7820|7819|7818|2807
1625169050000|2021-07-01 19:50:50|7818|7817|7815|7813|7818|7817|7814|7813|1900
1625169060000|2021-07-01 19:51:00|7816|7814|7817|7815|7817|7816|7815|7814|2193
1625169070000|2021-07-01 19:51:10|7816|7814|7815|7814|7816|7814|7815|7814|1002
1625169080000|2021-07-01 19:51:20|7814|7813|7814|7812|7815|7813|7813|7812|600
1625169090000|2021-07-01 19:51:30|7813|7811|7812|7811|7813|7811|7812|7811|1160
1625169100000|2021-07-01 19:51:40|7811|7810|7812|7810|7812|7811|7810|7808|4788
1625169110000|2021-07-01 19:51:50|7811|7811|7815|7813|7815|7813|7811|7810|2058
1625169120000|2021-07-01 19:52:00|7814|7814|7816|7815|7816|7815|7814|7813|1340
1625169130000|2021-07-01 19:52:10|7815|7814|7814|7813|7815|7814|7814|7813|1471
1625169140000|2021-07-01 19:52:20|7813|7812|7812|7811|7814|7812|7812|7811|1626
1625169150000|2021-07-01 19:52:30|7811|7810|7808|7807|7811|7810|7808|7807|3719
1625169160000|2021-07-01 19:52:40|7809|7808|7806|7805|7809|7808|7806|7805|1560
1625169170000|2021-07-01 19:52:50|7805|7804|7806|7805|7806|7805|7805|7804|1368
1625169180000|2021-07-01 19:53:00|7807|7806|7809|7807|7809|7807|7806|7805|3395
1625169190000|2021-07-01 19:53:10|7808|7808|7809|7808|7809|7808|7808|7807|1168
1625169200000|2021-07-01 19:53:20|7810|7809|7810|7809|7811|7810|7810|7809|2641
1625169210000|2021-07-01 19:53:30|7809|7808|7809|7808|7809|7809|7808|7807|1887
1625169220000|2021-07-01 19:53:40|||||||||100
1625169230000|2021-07-01 19:53:50|7808|7807|7807|7806|7808|7807|7807|7806|2901
1625169240000|2021-07-01 19:54:00|7808|7807|7806|7805|7808|7807|7806|7805|2588
1625169250000|2021-07-01 19:54:10|7805|7804|7802|7800|7805|7804|7802|7800|1188
1625169260000|2021-07-01 19:54:20|7801|7801|7802|7801|7802|7801|7801|7801|2937
1625169270000|2021-07-01 19:54:30|7803|7802|7802|7801|7803|7802|7802|7801|6064
1625169280000|2021-07-01 19:54:40|7801|7800|7801|7800|7802|7801|7801|7800|2634
1625169290000|2021-07-01 19:54:50|7800|7799|7798|7796|7801|7799|7797|7796|3762
1625169300000|2021-07-01 19:55:00|7797|7795|7798|7797|7798|7797|7795|7794|5970
1625169310000|2021-07-01 19:55:10|7797|7796|7804|7802|7804|7802|7797|7796|4093
1625169320000|2021-07-01 19:55:20|7803|7801|7802|7801|7804|7802|7800|7799|3658
1625169330000|2021-07-01 19:55:30|7803|7802|7803|7802|7804|7803|7803|7801|1000
1625169340000|2021-07-01 19:55:40|7804|7803|7806|7805|7806|7805|7804|7802|2458
1625169350000|2021-07-01 19:55:50|7807|7806|7807|7806|7808|7806|7807|7806|700
1625169360000|2021-07-01 19:56:00|7806|7805|7804|7803|7806|7806|7804|7803|6072
1625169370000|2021-07-01 19:56:10|7803|7802|7804|7803|7804|7803|7803|7802|3014
1625169380000|2021-07-01 19:56:20|7803|7802|7802|7801|7803|7803|7802|7801|2401
1625169390000|2021-07-01 19:56:30|7803|7802|7802|7801|7803|7802|7802|7801|2534
1625169400000|2021-07-01 19:56:40|7803|7802|7805|7804|7805|7804|7803|7802|4675
1625169410000|2021-07-01 19:56:50|||||||||1960
1625169420000|2021-07-01 19:57:00|7804|7803|7801|7801|7804|7803|7800|7799|7341
1625169430000|2021-07-01 19:57:10|7802|7802|7806|7804|7806|7804|7802|7802|3729
1625169440000|2021-07-01 19:57:20||7805||7805||7805||7804|648
1625169450000|2021-07-01 19:57:30|7807|7806|7807|7806|7808|7806|7807|7806|2656
1625169460000|2021-07-01 19:57:40|7808|7807|7808|7807|7810|7809|7808|7807|4308
1625169470000|2021-07-01 19:57:50|7807|7806|7806|7805|7807|7806|7806|7805|3352
1625169480000|2021-07-01 19:58:00|7805|7804|7805|7804|7805|7804|7804|7803|3363
1625169490000|2021-07-01 19:58:10|7806|7805|7805|7804|7806|7805|7805|7804|4570
1625169500000|2021-07-01 19:58:20|||||||||1333
1625169510000|2021-07-01 19:58:30|||||||||3051
1625169520000|2021-07-01 19:58:40|7804|7803|7804|7803|7804|7804|7804|7803|3775
1625169530000|2021-07-01 19:58:50|7803|7802|7803|7802|7803|7802|7803|7802|2904
1625169540000|2021-07-01 19:59:00|7804|7803|7807|7806|7808|7807|7803|7803|7352
1625169550000|2021-07-01 19:59:10|7806|7805|7803|7802|7806|7806|7803|7801|10823
1625169560000|2021-07-01 19:59:20|7802|7801|7800|7799|7802|7801|7800|7799|8934
1625169570000|2021-07-01 19:59:30|7799|7798|7802|7801|7803|7802|7797|7796|18186
1625169580000|2021-07-01 19:59:40|||||||||9584
1625169590000|2021-07-01 19:59:50|7801|7800|7803|7802|7804|7802|7800|7799|18494
1625232600000|2021-07-02 13:30:00|7850|7820|7834|7810|7850|7820|7824|7808|16144
1625232610000|2021-07-02 13:30:10|7833|7815|7857|7841|7861|7844|7830|7815|1221
1625232620000|2021-07-02 13:30:20|7858|7845|7865|7854|7867|7854|7858|7841|500
1625232630000|2021-07-02 13:30:30|7863|7853|7860|7853|7863|7854|7860|7852|400
1625232650000|2021-07-02 13:30:50||7854||7854||7854||7853|0
1625232670000|2021-07-02 13:31:10|||||||||360
1625232680000|2021-07-02 13:31:20|7859|7847|7859|7850|7860|7854|7856|7847|1351
1625232690000|2021-07-02 13:31:30|7860|7849|7862|7849|7865|7858|7859|7847|700
1625232700000|2021-07-02 13:31:40|7863|7850|7863|7850|7863|7858|7863|7849|290
1625232720000|2021-07-02 13:32:00|7862|7851|7859|7850|7862|7851|7858|7850|0
1625232730000|2021-07-02 13:32:10|7860|7852|7868|7852|7868|7863|7860|7851|700
1625232740000|2021-07-02 13:32:20|7867|7853|7867|7853|7867|7853|7867|7853|0
1625232750000|2021-07-02 13:32:30|7866|7854|7864|7856|7867|7856|7864|7854|0
1625232760000|2021-07-02 13:32:40|7865|7857|7872|7863|7875|7864|7865|7857|494
1625232770000|2021-07-02 13:32:50|7875|7862|7871|7861|7875|7866|7869|7861|200
1625232780000|2021-07-02 13:33:00|7870|7862|7867|7857|7871|7865|7862|7851|1889
1625232790000|2021-07-02 13:33:10|7871|7858|7871|7862|7871|7862|7867|7858|200
1625232800000|2021-07-02 13:33:20|7874|7861|7873|7860|7874|7869|7873|7859|300
1625232810000|2021-07-02 13:33:30|7874|7871|7879|7868|7885|7873|7874|7860|849
1625232820000|2021-07-02 13:33:40|7884|7869|7880|7871|7884|7871|7880|7869|0
1625232830000|2021-07-02 13:33:50|7884|7872|7884|7874|7885|7876|7879|7872|280
1625232840000|2021-07-02 13:34:00|7885|7875|7880|7870|7885|7877|7875|7870|926
1625232850000|2021-07-02 13:34:10|7881|7871|7880|7870|7881|7871|7879|7870|200
1625232860000|2021-07-02 13:34:20|7881||7880||7881||7880||0
1625232870000|2021-07-02 13:34:30|7881||7881||7881||7881||0
1625232880000|2021-07-02 13:34:40|7882|7871|7888|7874|7888|7884|7882|7871|900
1625232890000|2021-07-02 13:34:50|7886|7873|7885|7875|7888|7875|7885|7873|0
1625232900000|2021-07-02 13:35:00|7886|7876|7875|7870|7888|7876|7873|7870|200
1625232910000|2021-07-02 13:35:10|7877|7866|7876|7868|7877|7868|7873|7864|300
1625232920000|2021-07-02 13:35:20|7875|7867|7874|7867|7876|7868|7873|7865|400
1625232930000|2021-07-02 13:35:30|7873|7866|7863|7856|7873|7866|7862|7856|2062
1625232940000|2021-07-02 13:35:40|7864|7857|7868|7860|7868|7863|7862|7856|2326
1625232950000|2021-07-02 13:35:50|7867|7859|7861|7855|7868|7859|7860|7855|807
1625232960000|2021-07-02 13:36:00|7860|7854|7860|7853|7861|7854|7858|7848|100
1625232970000|2021-07-02 13:36:10|7859|7851|7860|7854|7860|7856|7859|7848|0
1625232980000|2021-07-02 13:36:20|7859|7855|7860|7856|7860|7856|7859|7853|100
1625232990000|2021-07-02 13:36:30|7859|7855|7860|7855|7860|7855|7859|7853|0
1625233000000|2021-07-02 13:36:40|7862|7856|7868|7861|7870|7861|7862|7856|874
1625233010000|2021-07-02 13:36:50|7869|7862|7871|7863|7871|7863|7868|7862|0
1625233030000|2021-07-02 13:37:10|7872||7871||7872||7869||0
1625233040000|2021-07-02 13:37:20|7870|7865|7871|7864|7872|7865|7869|7863|0
1625233050000|2021-07-02 13:37:30|7870||7871||7871||7867||0
1625233060000|2021-07-02 13:37:40|7870|7861|7869|7862|7870|7862|7863|7857|293
1625233070000|2021-07-02 13:37:50|7868|7861|7865|7858|7869|7861|7863|7856|200
1625233080000|2021-07-02 13:38:00|7863||7864||7865||7863||0
1625233090000|2021-07-02 13:38:10|7863||7864||7864||7863||0
1625233110000|2021-07-02 13:38:30|7863|7859|7869|7863|7869|7863|7863|7859|300
1625233120000|2021-07-02 13:38:40|7868||7869||7869||7868||0
1625233150000|2021-07-02 13:39:10|7872|7864|7872|7868|7873|7868|7869|7864|1000
1625233160000|2021-07-02 13:39:20|7873|7869|7872|7869|7874|7869|7872|7869|0
1625233170000|2021-07-02 13:39:30|7873|7870|7873|7870|7873|7870|7873|7870|0
1625233180000|2021-07-02 13:39:40|7877|7871|7877|7873|7879|7873|7876|7870|501
1625233190000|2021-07-02 13:39:50|7878|7874|7877|7873|7880|7874|7876|7870|701
1625233200000|2021-07-02 13:40:00|7876|7872|7870|7862|7876|7873|7870|7862|203
1625233210000|2021-07-02 13:40:10||7863||7865||7865||7863|0
1625233220000|2021-07-02 13:40:20|7869|7864|7869|7863|7873|7868|7867|7862|699
1625233230000|2021-07-02 13:40:30|7871|7864|7869|7864|7874|7865|7864|7858|1000
1625233240000|2021-07-02 13:40:40|7868|7861|7867|7861|7868|7862|7866|7861|0
1625233260000|2021-07-02 13:41:00|7866|7862|7874|7867|7877|7869|7866|7861|1901
1625233270000|2021-07-02 13:41:10|7873||7873||7874||7870||100
1625233290000|2021-07-02 13:41:30|7872|7869|7872|7867|7873|7869|7872|7867|100
1625233300000|2021-07-02 13:41:40|7871|7865|7868|7862|7871|7865|7868|7862|0
1625233310000|2021-07-02 13:41:50|7867|7858|7860|7854|7867|7861|7859|7853|200
1625233320000|2021-07-02 13:42:00|7859|7853|7860|7853|7861|7855|7859|7853|0
1625233330000|2021-07-02 13:42:10|7859|7852|7853|7846|7859|7852|7851|7844|0
1625233340000|2021-07-02 13:42:20|7854|7845|7854|7849|7855|7849|7853|7845|0
1625233350000|2021-07-02 13:42:30|7856|7848|7854|7849|7856|7852|7854|7848|270
1625233370000|2021-07-02 13:42:50|7852|7848|7851|7845|7854|7848|7851|7845|303
1625233380000|2021-07-02 13:43:00|7850|7844|7849|7841|7850|7845|7849|7839|0
1625233390000|2021-07-02 13:43:10|7848|7838|7848|7841|7848|7843|7848|7836|0
1625233400000|2021-07-02 13:43:20|7847|7842|7848|7842|7848|7842|7847|7842|0
1625233410000|2021-07-02 13:43:30|7850|7843|7851|7842|7855|7849|7850|7841|2493
1625233420000|2021-07-02 13:43:40|7852|7843|7851|7842|7853|7845|7849|7842|0
1625233430000|2021-07-02 13:43:50||7843||7843||7843||7842|0
1625233440000|2021-07-02 13:44:00|7852|7844|7848|7843|7853|7845|7845|7843|600
1625233450000|2021-07-02 13:44:10|7847|7845|7847|7843|7847|7845|7845|7843|892
1625233460000|2021-07-02 13:44:20|7848|7844|7850|7844|7852|7847|7848|7844|289
1625233470000|2021-07-02 13:44:30|7851|7845|7849|7844|7851|7845|7849|7844|0
1625233480000|2021-07-02 13:44:40|7848|7840|7847|7844|7848|7844|7845|7839|900
1625233490000|2021-07-02 13:44:50|7846|7841|7846|7841|7847|7844|7846|7841|400
1625233500000|2021-07-02 13:45:00||7840||7840||7841||7839|200
1625233510000|2021-07-02 13:45:10||7841||7841||7841||7841|0
1625233520000|2021-07-02 13:45:20|7847|7842|7850|7844|7852|7844|7847|7842|795
1625233530000|2021-07-02 13:45:30|7851|7845|7851|7845|7851|7845|7851|7844|0
1625233540000|2021-07-02 13:45:40|7852|7846|7854|7848|7854|7848|7851|7846|0
1625233550000|2021-07-02 13:45:50|7853||7853||7854||7851||0
1625233560000|2021-07-02 13:46:00|7852|7845|7852|7848|7854|7848|7850|7845|500
1625233570000|2021-07-02 13:46:10|7853||7852||7853||7851||0
1625233580000|2021-07-02 13:46:20|7853|7849|7854|7850|7854|7851|7853|7848|0
1625233590000|2021-07-02 13:46:30||7849||7850||7850||7849|0
1625233600000|2021-07-02 13:46:40|7853|7848|7849|7844|7853|7848|7849|7844|0
1625233610000|2021-07-02 13:46:50|7850|7843|7848|7843|7850|7843|7847|7842|0
1625233620000|2021-07-02 13:47:00|7849|7844|7850|7845|7850|7845|7848|7842|754
1625233630000|2021-07-02 13:47:10|7849|7846|7850|7844|7850|7846|7849|7844|0
1625233640000|2021-07-02 13:47:20|7849||7849||7849||7849||0
1625233650000|2021-07-02 13:47:30|7848|7843|7850|7845|7850|7846|7848|7842|200
1625233660000|2021-07-02 13:47:40|7849|7843|7850|7843|7850|7844|7849|7843|0
1625233670000|2021-07-02 13:47:50|7849|7844|7849|7842|7849|7844|7848|7842|0
1625233680000|2021-07-02 13:48:00|7848|7843|7849|7844|7849|7844|7848|7842|0
1625233690000|2021-07-02 13:48:10|7850|7845|7850|7844|7850|7847|7849|7843|200
1625233700000|2021-07-02 13:48:20|7849|7843|7848|7841|7850|7843|7846|7840|183
1625233710000|2021-07-02 13:48:30|7847|7843|7850|7843|7850|7846|7847|7843|400
1625233720000|2021-07-02 13:48:40|7852|7844|7854|7847|7854|7848|7852|7844|300
1625233730000|2021-07-02 13:48:50|7853|7848|7854|7848|7854|7850|7853|7847|0
1625233770000|2021-07-02 13:49:30|7853||7852||7854||7852||0
1625233780000|2021-07-02 13:49:40|7853||7852||7853||7852||100
1625233790000|2021-07-02 13:49:50|7853|7846|7847|7844|7853|7846|7846|7844|2900
1625233800000|2021-07-02 13:50:00|7849|7845|7849|7845|7849|7846|7848|7845|504
1625233810000|2021-07-02 13:50:10||7846||7844||7846||7844|100
1625233820000|2021-07-02 13:50:20|||||||||364
1625233840000|2021-07-02 13:50:40|||||||||150
1625233850000|2021-07-02 13:50:50|7848||7849||7849||7847||100
1625233860000|2021-07-02 13:51:00|7851|7845|7854|7848|7854|7849|7851|7845|528
1625233870000|2021-07-02 13:51:10|7853|7846|7850|7847|7854|7847|7850|7845|297
1625233880000|2021-07-02 13:51:20|||||||||165
1625233890000|2021-07-02 13:51:30|7851|7848|7858|7854|7858|7855|7851|7848|855
1625233920000|2021-07-02 13:52:00|7860|7855|7862|7857|7862|7857|7860|7855|100
1625233930000|2021-07-02 13:52:10|7861|7856|7861|7856|7861|7856|7861|7856|0
1625233950000|2021-07-02 13:52:30|7862|7857|7863|7858|7863|7858|7861|7857|0
1625233960000|2021-07-02 13:52:40|7864|7859|7866|7861|7867|7863|7864|7859|321
1625233970000|2021-07-02 13:52:50|7865|7862|7866|7862|7867|7864|7865|7862|100
1625233990000|2021-07-02 13:53:10|||||||||100
1625234000000|2021-07-02 13:53:20|7865||7865||7865||7865||0
1625234010000|2021-07-02 13:53:30|7864|7860|7865|7861|7865|7862|7861|7858|2342
1625234030000|2021-07-02 13:53:50|7866|7863|7867|7864|7868|7864|7866|7862|1100
1625234040000|2021-07-02 13:54:00||7861||7862||7862||7861|104
1625234050000|2021-07-02 13:54:10|7868|7863|7868|7863|7869|7866|7868|7862|435
1625234060000|2021-07-02 13:54:20||7864||7864||7864||7864|0
1625234070000|2021-07-02 13:54:30|7869|7866|7872|7868|7872|7868|7869|7866|200
1625234100000|2021-07-02 13:55:00|7871|7867|7870|7866|7872|7868|7868|7863|2376
1625234110000|2021-07-02 13:55:10||7867||7866||7867||7866|0
1625234120000|2021-07-02 13:55:20|7872|7867|7871|7868|7872|7868|7871|7866|193
1625234130000|2021-07-02 13:55:30|7872||7872||7872||7872||0
1625234140000|2021-07-02 13:55:40|7873|7869|7873|7868|7873|7869|7873|7868|0
1625234150000|2021-07-02 13:55:50|7874|7870|7875|7871|7878|7877|7874|7868|1206
1625234160000|2021-07-02 13:56:00|7874|7872|7876|7871|7876|7872|7874|7871|0
1625234170000|2021-07-02 13:56:10|7877|7872|7877|7872|7877|7872|7876|7872|100
1625234180000|2021-07-02 13:56:20|7876|7871|7876|7871|7877|7871|7875|7871|0
1625234190000|2021-07-02 13:56:30|7875|7872|7875|7871|7875|7872|7875|7871|0
1625234200000|2021-07-02 13:56:40|7873|7870|7872|7868|7874|7870|7871|7868|727
1625234210000|2021-07-02 13:56:50|7871||7872||7872||7871||100
1625234220000|2021-07-02 13:57:00|7871||7871||7871||7871||200
1625234230000|2021-07-02 13:57:10|7870|7866|7871|7865|7871|7866|7869|7863|200
1625234240000|2021-07-02 13:57:20|7870|7866|7873|7870|7873|7870|7870|7866|0
1625234250000|2021-07-02 13:57:30|7872|7867|7872|7869|7872|7869|7870|7866|400
1625234260000|2021-07-02 13:57:40|7873||7873||7873||7873||0
1625234270000|2021-07-02 13:57:50|7874|7870|7876|7872|7876|7872|7874|7870|100
1625234280000|2021-07-02 13:58:00|7877|7873|7877|7872|7878|7874|7877|7872|0
1625234290000|2021-07-02 13:58:10|7876||7876||7876||7875||0
1625234300000|2021-07-02 13:58:20|7875||7876||7876||7875||0
1625234330000|2021-07-02 13:58:50|7877|7873|7876|7873|7877|7873|7876|7872|0
1625234340000|2021-07-02 13:59:00|7875|7872|7876|7872|7876|7872|7875|7872|200
1625234350000|2021-07-02 13:59:10|7875||7876||7876||7875||0
1625234360000|2021-07-02 13:59:20|7875|7870|7869|7867|7876|7870|7869|7867|200
1625234370000|2021-07-02 13:59:30|7868|7865|7868|7864|7868|7865|7867|7863|100
1625234380000|2021-07-02 13:59:40|7867|7863|7866|7862|7867|7863|7866|7862|0
1625234390000|2021-07-02 13:59:50|7867|7863|7867|7862|7867|7863|7866|7862|0
1625234400000|2021-07-02 14:00:00|7866|7864|7869|7864|7871|7866|7866|7863|805
1625234410000|2021-07-02 14:00:10|7868|7863|7866|7863|7868|7865|7864|7863|700
1625234420000|2021-07-02 14:00:20|7865|7861|7865|7860|7865|7861|7865|7859|150
1625234450000|2021-07-02 14:00:50||7862||7862||7862||7862|0
1625234460000|2021-07-02 14:01:00||7863||7862||7863||7862|0
1625234470000|2021-07-02 14:01:10|7864|7861|7859|7854|7865|7861|7859|7854|200
1625234480000|2021-07-02 14:01:20|7857|7853|7854|7851|7859|7853|7854|7850|600
1625234490000|2021-07-02 14:01:30|7855|7852|7858|7853|7858|7853|7855|7851|767
1625234500000|2021-07-02 14:01:40|7855|7854|7859|7854|7859|7854|7855|7854|0
1625234510000|2021-07-02 14:01:50|7858||7859||7859||7858||0
1625234520000|2021-07-02 14:02:00|7858|7856|7859|7856|7859|7856|7858|7855|0
1625234530000|2021-07-02 14:02:10|||||||||100
1625234540000|2021-07-02 14:02:20|7862|7857|7863|7858|7863|7858|7862|7857|311
1625234560000|2021-07-02 14:02:40|7862||7862||7863||7862||0
1625234570000|2021-07-02 14:02:50|7863||7863||7863||7863||0
1625234580000|2021-07-02 14:03:00||7859||7859||7859||7858|0
1625234590000|2021-07-02 14:03:10|7862|7860|7863|7860|7863|7860|7862|7859|0
1625234600000|2021-07-02 14:03:20|7864|7859|7866|7861|7866|7861|7864|7859|0
1625234610000|2021-07-02 14:03:30|7865||7866||7866||7865||200
1625234620000|2021-07-02 14:03:40||7862||7863||7863||7862|0
1625234630000|2021-07-02 14:03:50|7868|7864|7868|7866|7868|7866|7868|7864|299
1625234640000|2021-07-02 14:04:00|7870|7867|7871|7866|7871|7867|7869|7866|100
1625234650000|2021-07-02 14:04:10|7870|7867|7870|7867|7871|7867|7870|7867|0
1625234680000|2021-07-02 14:04:40|7872|7868|7872|7867|7872|7869|7872|7867|0
1625234690000|2021-07-02 14:04:50|7873|7868|7873|7868|7873|7868|7873|7868|0
1625234700000|2021-07-02 14:05:00|7872|7869|7873|7868|7873|7869|7872|7868|0
1625234710000|2021-07-02 14:05:10|7872|7869|7873|7868|7873|7869|7872|7868|0
1625234720000|2021-07-02 14:05:20|7872|7869|7869|7866|7873|7870|7869|7865|390
1625234730000|2021-07-02 14:05:30|7868|7865|7868|7865|7869|7865|7868|7863|200
1625234740000|2021-07-02 14:05:40||7864||7864||7864||7863|100
1625234750000|2021-07-02 14:05:50|||||||||100
1625234770000|2021-07-02 14:06:10||7865||7864||7865||7864|0
1625234780000|2021-07-02 14:06:20|7867|7863|7867|7863|7869|7863|7867|7862|0
1625234790000|2021-07-02 14:06:30||7864||7864||7864||7864|0
1625234800000|2021-07-02 14:06:40|7868|7865|7868|7864|7871|7865|7868|7864|0
1625234810000|2021-07-02 14:06:50||7863||7863||7863||7863|0
1625234820000|2021-07-02 14:07:00|7867|7862|7867|7862|7867|7862|7865|7862|420
1625234830000|2021-07-02 14:07:10|7866|7863|7866|7862|7867|7863|7866|7861|0
1625234850000|2021-07-02 14:07:30|7865|7861|7863|7860|7865|7861|7863|7858|100
1625234870000|2021-07-02 14:07:50||7859||7860||7860||7859|0
1625234880000|2021-07-02 14:08:00|7864|7859|7863|7860|7864|7860|7863|7859|100
1625234890000|2021-07-02 14:08:10|7864|7861|7864|7861|7864|7862|7863|7861|0
1625234900000|2021-07-02 14:08:20|7865|7862|7867|7862|7867|7863|7865|7862|310
1625234910000|2021-07-02 14:08:30|7865|7861|7864|7859|7866|7861|7864|7859|0
1625234940000|2021-07-02 14:09:00|7863|7858|7858|7855|7863|7858|7858|7855|400
1625234950000|2021-07-02 14:09:10|7857|7853|7858|7854|7858|7854|7857|7853|0
1625234960000|2021-07-02 14:09:20||7855||7855||7855||7855|100
1625235010000|2021-07-02 14:10:10|7856|7854|7856|7853|7856|7854|7855|7852|400
1625235030000|2021-07-02 14:10:30|7855|7854|7858|7857|7858|7857|7855|7854|594
1625235040000|2021-07-02 14:10:40|7857|7856|7858|7855|7858|7856|7857|7855|502
1625235050000|2021-07-02 14:10:50|7857|7853|7857|7853|7858|7853|7857|7853|298
1625235060000|2021-07-02 14:11:00|7856|7852|7856|7852|7856|7853|7856|7851|129
1625235080000|2021-07-02 14:11:20|7855|7850|7855|7852|7856|7852|7855|7850|0
1625235100000|2021-07-02 14:11:40|7856|7853|7858|7856|7858|7856|7856|7853|954
1625235110000|2021-07-02 14:11:50|7860|7857|7859|7856|7860|7858|7859|7856|100
1625235120000|2021-07-02 14:12:00|7860|7857|7860|7856|7860|7858|7859|7856|0
1625235130000|2021-07-02 14:12:10|7861|7857|7861|7857|7862|7857|7860|7857|0
1625235140000|2021-07-02 14:12:20|7860|7856|7860|7856|7860|7856|7860|7856|0
1625235150000|2021-07-02 14:12:30|7858|7855|7860|7856|7860|7856|7858|7854|611
1625235160000|2021-07-02 14:12:40|7859|7855|7858|7854|7859|7855|7858|7853|0
1625235170000|2021-07-02 14:12:50|7857|7853|7856|7852|7857|7853|7856|7852|0
1625235180000|2021-07-02 14:13:00|7855|7853|7851|7847|7855|7853|7851|7847|100
1625235190000|2021-07-02 14:13:10|7850|7848|7851|7847|7851|7849|7850|7847|800
1625235200000|2021-07-02 14:13:20|7850|7846|7850|7846|7851|7846|7850|7846|0
1625235230000|2021-07-02 14:13:50|7851|7847|7851|7848|7851|7849|7851|7847|100
1625235240000|2021-07-02 14:14:00|7852|7849|7854|7850|7855|7851|7852|7849|100
1625235250000|2021-07-02 14:14:10|7853|7848|7853|7849|7853|7849|7853|7847|0
1625235260000|2021-07-02 14:14:20|7854|7850|7856|7852|7856|7852|7854|7850|0
1625235270000|2021-07-02 14:14:30|7855|7851|7856|7852|7856|7852|7855|7851|0
1625235280000|2021-07-02 14:14:40||7851||7851||7851||7851|0
1625235290000|2021-07-02 14:14:50|7854|7849|7853|7849|7855|7849|7853|7848|0
1625235300000|2021-07-02 14:15:00|7852|7848|7852|7848|7852|7849|7851|7847|500
1625235310000|2021-07-02 14:15:10|7853|7849|7853|7850|7853|7851|7853|7849|401
1625235320000|2021-07-02 14:15:20|7855|7851|7855|7852|7855|7852|7855|7851|100
1625235330000|2021-07-02 14:15:30|7853|7851|7856|7853|7857|7853|7853|7850|200
1625235340000|2021-07-02 14:15:40|7855|7852|7855|7852|7856|7852|7855|7852|0
1625235350000|2021-07-02 14:15:50|7856|7853|7858|7853|7860|7853|7856|7852|0
1625235370000|2021-07-02 14:16:10|7857|7855|7859|7855|7859|7855|7857|7854|0
1625235380000|2021-07-02 14:16:20|7858|7856|7858|7854|7859|7856|7857|7854|0
1625235390000|2021-07-02 14:16:30|7859|7855|7859|7856|7859|7856|7859|7855|0
1625235420000|2021-07-02 14:17:00|7860|7857|7860|7857|7860|7857|7860|7856|100
1625235440000|2021-07-02 14:17:20|||||||||100
1625235450000|2021-07-02 14:17:30|7861||7860||7861||7860||0
1625235460000|2021-07-02 14:17:40|7861||7861||7861||7860||0
1625235470000|2021-07-02 14:17:50|7860||7861||7861||7860||0
1625235480000|2021-07-02 14:18:00|7862|7858|7862|7858|7862|7859|7862|7858|100
1625235490000|2021-07-02 14:18:10||7859||7859||7859||7859|0
1625235510000|2021-07-02 14:18:30|7861|7857|7859|7856|7861|7857|7858|7855|100
1625235520000|2021-07-02 14:18:40|7858|7855|7856|7853|7858|7855|7855|7851|800
1625235530000|2021-07-02 14:18:50||7852||7853||7854||7852|400
1625235540000|2021-07-02 14:19:00||7852||7852||7852||7852|0
1625235550000|2021-07-02 14:19:10|7855|7851|7855|7850|7855|7851|7854|7850|100
1625235570000|2021-07-02 14:19:30|7854|7848|7852|7848|7854|7849|7851|7846|0
1625235600000|2021-07-02 14:20:00|7853||7852||7853||7852||0
1625235610000|2021-07-02 14:20:10|7850|7847|7850|7846|7850|7848|7849|7846|200
1625235620000|2021-07-02 14:20:20|7852|7847|7853|7848|7853|7850|7852|7847|128
1625235630000|2021-07-02 14:20:30||7849||7849||7849||7848|0
1625235650000|2021-07-02 14:20:50|7852|7848|7852|7848|7852|7848|7852|7848|0
1625235660000|2021-07-02 14:21:00|7851|7847|7848|7844|7851|7847|7848|7843|0
1625235670000|2021-07-02 14:21:10|7849|7843|7848|7843|7849|7843|7848|7843|0
1625235680000|2021-07-02 14:21:20||7844||7844||7844||7843|0
1625235690000|2021-07-02 14:21:30|7847|7843|7843|7838|7847|7843|7843|7838|0
1625235700000|2021-07-02 14:21:40|7844|7839|7843|7838|7844|7840|7843|7838|0
1625235710000|2021-07-02 14:21:50|7842||7842||7842||7841||100
1625235720000|2021-07-02 14:22:00|7843|7839|7843|7839|7843|7841|7843|7839|100
1625235760000|2021-07-02 14:22:40|7844|7840|7846|7842|7846|7842|7844|7840|340
1625235770000|2021-07-02 14:22:50|7847|7843|7848|7845|7848|7846|7847|7843|0
1625235780000|2021-07-02 14:23:00|7847|7846|7844|7841|7847|7846|7842|7836|1210
1625235790000|2021-07-02 14:23:10|7843|7840|7843|7839|7843|7841|7842|7839|400
1625235800000|2021-07-02 14:23:20||7840||7840||7840||7840|0
1625235810000|2021-07-02 14:23:30|7844|7841|7844|7841|7844|7841|7843|7841|100
1625235820000|2021-07-02 14:23:40|7843|7840|7843|7840|7844|7840|7842|7839|0
1625235830000|2021-07-02 14:23:50|7842|7839|7840|7837|7842|7839|7840|7836|420
1625235840000|2021-07-02 14:24:00|7841|7836|7841|7837|7841|7837|7838|7835|1100
1625235850000|2021-07-02 14:24:10|7840|7836|7840|7835|7841|7836|7837|7834|400
1625235860000|2021-07-02 14:24:20||7836||7836||7836||7835|0
1625235870000|2021-07-02 14:24:30|7839|7835|7836|7832|7840|7835|7836|7829|600
1625235940000|2021-07-02 14:25:40|7835|7835|7836|7832|7836|7835|7835|7832|100
1625235970000|2021-07-02 14:26:10|7838|7833|7839|7835|7840|7835|7838|7833|907
1625235980000|2021-07-02 14:26:20|||||||||200
1625235990000|2021-07-02 14:26:30|7840|7836|7840|7835|7840|7837|7840|7835|0
1625236000000|2021-07-02 14:26:40||7836||7837||7837||7836|0
1625236010000|2021-07-02 14:26:50|7839||7840||7840||7839||0
1625236030000|2021-07-02 14:27:10|7841|7838|7843|7838|7843|7841|7841|7838|1100
1625236050000|2021-07-02 14:27:30||7839||7839||7839||7839|0
1625236060000|2021-07-02 14:27:40||7838||7838||7838||7838|0
1625236080000|2021-07-02 14:28:00|7842|7836|7839|7837|7842|7837|7839|7835|425
1625236110000|2021-07-02 14:28:30||7836||7834||7836||7834|0
1625236120000|2021-07-02 14:28:40|7838|7833|7835|7831|7838|7833|7834|7830|100
1625236140000|2021-07-02 14:29:00|7836|7832|7836|7833|7836|7833|7836|7832|200
1625236160000|2021-07-02 14:29:20|||||||||3136
1625236170000|2021-07-02 14:29:30|7835|7830|7831|7828|7835|7830|7831|7827|616
1625236180000|2021-07-02 14:29:40|7830|7829|7834|7830|7835|7831|7830|7828|1300
1625236190000|2021-07-02 14:29:50|7835|7829|7836|7832|7836|7832|7835|7829|1527
1625236200000|2021-07-02 14:30:00||7831||7831||7831||7830|600
1625236210000|2021-07-02 14:30:10|7835|7832|7841|7838|7842|7838|7834|7832|1410
1625236220000|2021-07-02 14:30:20|7843|7839|7843|7840|7844|7840|7842|7838|0
1625236250000|2021-07-02 14:30:50|7845|7841|7845|7842|7845|7842|7845|7841|469
1625236260000|2021-07-02 14:31:00|7846|7843|7848|7844|7849|7845|7846|7843|359
1625236290000|2021-07-02 14:31:30|7847|7845|7844|7840|7847|7845|7844|7839|500
1625236300000|2021-07-02 14:31:40|||||||||200
1625236310000|2021-07-02 14:31:50|7845|7841|7851|7845|7853|7846|7844|7841|500
1625236320000|2021-07-02 14:32:00|7850||7851||7851||7850||400
1625236330000|2021-07-02 14:32:10|7850||7850||7850||7850||300
1625236340000|2021-07-02 14:32:20|||||||||100
1625236370000|2021-07-02 14:32:50|7849||7848||7850||7848||496
1625236380000|2021-07-02 14:33:00|||||||||500
1625236390000|2021-07-02 14:33:10|7849|7846|7851|7848|7851|7848|7849|7845|1907
1625236400000|2021-07-02 14:33:20|||||||||200
1625236410000|2021-07-02 14:33:30|7852|7849|7854|7851|7857|7852|7852|7849|200
1625236420000|2021-07-02 14:33:40|7853|7850|7850|7845|7854|7850|7850|7845|1300
1625236430000|2021-07-02 14:33:50|||||||||300
1625236450000|2021-07-02 14:34:10|7849||7849||7849||7849||400
1625236460000|2021-07-02 14:34:20||7846||7845||7846||7845|798
1625236470000|2021-07-02 14:34:30|7850|7846|7850|7846|7850|7847|7850|7845|0
1625236480000|2021-07-02 14:34:40|||||||||100
1625236490000|2021-07-02 14:34:50|7849||7849||7849||7849||158
1625236500000|2021-07-02 14:35:00|7850||7849||7850||7849||400
1625236510000|2021-07-02 14:35:10|||||||||100
1625236520000|2021-07-02 14:35:20|7850|7847|7850|7846|7850|7847|7850|7846|303
1625236530000|2021-07-02 14:35:30|||||||||200
1625236550000|2021-07-02 14:35:50|||||||||100
1625236560000|2021-07-02 14:36:00|7849|7848|7849|7847|7850|7848|7848|7846|3311
1625236570000|2021-07-02 14:36:10|7850|7848|7849|7847|7854|7851|7849|7847|1635
1625236580000|2021-07-02 14:36:20|7850||7850||7850||7850||100
1625236590000|2021-07-02 14:36:30|||||||||300
1625236600000|2021-07-02 14:36:40|7849|7846|7847|7845|7849|7846|7845|7844|2484
1625236610000|2021-07-02 14:36:50|||||||||300
1625236620000|2021-07-02 14:37:00|7846|7843|7844|7841|7846|7844|7843|7841|2300
1625236630000|2021-07-02 14:37:10|7843|7840|7841|7837|7843|7840|7841|7837|900
1625236650000|2021-07-02 14:37:30|7842|7838|7845|7839|7848|7845|7841|7837|14247
1625236660000|2021-07-02 14:37:40|7847|7842|7844|7839|7847|7842|7844|7839|3550
1625236670000|2021-07-02 14:37:50|||||||||2896
1625236680000|2021-07-02 14:38:00|7846|7840|7846|7840|7848|7843|7845|7840|1236
1625236690000|2021-07-02 14:38:10|7845||7844||7845||7843||0
1625236700000|2021-07-02 14:38:20|7843|7839|7832|7829|7843|7840|7828|7824|12165
1625236710000|2021-07-02 14:38:30|7833|7830|7832|7827|7836|7830|7832|7826|600
1625236720000|2021-07-02 14:38:40|7833|7828|7836|7830|7837|7830|7832|7828|2000
1625236730000|2021-07-02 14:38:50|7835||7835||7835||7835||800
1625236740000|2021-07-02 14:39:00|7836|7831|7836|7831|7836|7832|7836|7831|400
1625236750000|2021-07-02 14:39:10|||||||||400
1625236760000|2021-07-02 14:39:20|7838|7832|7838|7834|7840|7835|7838|7832|700
1625236770000|2021-07-02 14:39:30|7837||7838||7838||7836||1005
1625236780000|2021-07-02 14:39:40|7837||7838||7838||7837||0
1625236790000|2021-07-02 14:39:50|7839|7835|7838|7834|7839|7835|7838|7834|0
1625236800000|2021-07-02 14:40:00|7839||7838||7839||7838||100
1625236810000|2021-07-02 14:40:10|7836|7835|7838|7834|7838|7835|7836|7834|0
1625236820000|2021-07-02 14:40:20|7839|7835|7841|7836|7842|7837|7839|7835|300
1625236830000|2021-07-02 14:40:30|7840||7840||7841||7840||0
1625236840000|2021-07-02 14:40:40|||||||||100
1625236850000|2021-07-02 14:40:50|||||||||100
1625236870000|2021-07-02 14:41:10|||||||||100
1625236880000|2021-07-02 14:41:20|||||||||100
1625236900000|2021-07-02 14:41:40|7839||7839||7839||7839||200
1625236920000|2021-07-02 14:42:00|7838|7834|7837|7833|7838|7834|7835|7832|800
1625236930000|2021-07-02 14:42:10|7835||7837||7837||7835||200
1625236950000|2021-07-02 14:42:30|7836|7832|7836|7833|7836|7833|7835|7832|1603
1625236960000|2021-07-02 14:42:40|7837|7834|7838|7834|7839|7834|7837|7833|200
1625236990000|2021-07-02 14:43:10|7839|7835|7839|7835|7839|7835|7839|7835|0
1625237010000|2021-07-02 14:43:30|7838|7836|7839|7836|7839|7837|7837|7836|200
1625237020000|2021-07-02 14:43:40|7838|7837|7839|7836|7839|7837|7837|7835|300
1625237040000|2021-07-02 14:44:00|7838|7834|7838|7834|7838|7834|7836|7833|421
1625237060000|2021-07-02 14:44:20|7837|7835|7837|7834|7837|7835|7836|7834|200
1625237070000|2021-07-02 14:44:30|||||||||202
1625237090000|2021-07-02 14:44:50|7838|7835|7837|7833|7839|7836|7835|7831|1100
1625237100000|2021-07-02 14:45:00|7836|7834|7836|7832|7837|7834|7836|7832|400
1625237110000|2021-07-02 14:45:10|7837|7834|7836|7832|7837|7834|7836|7832|0
1625237120000|2021-07-02 14:45:20|7837||7837||7837||7837||0
1625237130000|2021-07-02 14:45:30|7836||7836||7837||7836||0
1625237140000|2021-07-02 14:45:40|7835||7835||7836||7835||100
1625237150000|2021-07-02 14:45:50|||||||||100
1625237160000|2021-07-02 14:46:00|7836|7833|7836|7832|7836|7834|7836|7832|200
1625237170000|2021-07-02 14:46:10|7837|7834|7837|7834|7837|7835|7837|7834|300
1625237180000|2021-07-02 14:46:20|7836|7833|7836|7833|7837|7833|7836|7833|100
1625237190000|2021-07-02 14:46:30|7837|7835|7836|7832|7837|7835|7836|7832|200
1625237200000|2021-07-02 14:46:40||7834||7832||7835||7832|100
1625237240000|2021-07-02 14:47:20|7835|7833|7837|7834|7837|7835|7835|7832|7108
1625237250000|2021-07-02 14:47:30|7836|7832|7837|7832|7837|7832|7836|7832|0
1625237260000|2021-07-02 14:47:40|7836||7836||7836||7835||200
1625237280000|2021-07-02 14:48:00|7835|7833|7835|7832|7836|7834|7835|7832|500
1625237290000|2021-07-02 14:48:10|7836|7833|7836|7832|7836|7833|7836|7832|0
1625237310000|2021-07-02 14:48:30|7837|7833|7839|7836|7839|7836|7837|7833|500
1625237320000|2021-07-02 14:48:40||7835||7836||7836||7835|0
1625237340000|2021-07-02 14:49:00|||||||||100
1625237350000|2021-07-02 14:49:10|||||||||260
1625237370000|2021-07-02 14:49:30|7840|7837|7840|7837|7840|7837|7840|7837|392
1625237380000|2021-07-02 14:49:40|7838|7836|7839|7836|7840|7837|7838|7836|703
1625237390000|2021-07-02 14:49:50|7838|7837|7839|7836|7839|7837|7837|7836|1016
1625237400000|2021-07-02 14:50:00|||||||||100
1625237410000|2021-07-02 14:50:10|7837|7837|7841|7837|7841|7839|7837|7837|600
1625237420000|2021-07-02 14:50:20|7840|7836|7839|7836|7841|7836|7839|7836|551
1625237430000|2021-07-02 14:50:30|7840|7837|7840|7837|7840|7837|7840|7837|100
1625237440000|2021-07-02 14:50:40|7841|7838|7841|7838|7841|7838|7841|7837|584
1625237450000|2021-07-02 14:50:50||7837||7837||7837||7837|0
1625237480000|2021-07-02 14:51:20|7843|7838|7843|7839|7843|7840|7843|7838|400
1625237490000|2021-07-02 14:51:30|7842||7842||7842||7842||0
1625237510000|2021-07-02 14:51:50|7843||7843||7843||7843||1313
1625237520000|2021-07-02 14:52:00||7840||7840||7840||7839|0
1625237530000|2021-07-02 14:52:10||7839||7840||7840||7839|0
1625237540000|2021-07-02 14:52:20|7845|7841|7844|7841|7846|7842|7844|7840|315
1625237560000|2021-07-02 14:52:40|7843|7840|7843|7840|7843|7840|7842|7840|458
1625237610000|2021-07-02 14:53:30|7844|7841|7844|7840|7845|7841|7843|7840|0
1625237620000|2021-07-02 14:53:40|7845||7845||7845||7845||0
1625237640000|2021-07-02 14:54:00|7844|7841|7844|7841|7844|7841|7844|7841|0
1625237670000|2021-07-02 14:54:30|7843|7840|7840|7838|7843|7840|7839|7837|2286
1625237680000|2021-07-02 14:54:40|7839||7840||7840||7839||100
1625237690000|2021-07-02 14:54:50|7841|7839|7841|7839|7841|7839|7841|7838|400
1625237700000|2021-07-02 14:55:00|7840|7838|7843|7839|7843|7842|7839|7838|941
1625237710000|2021-07-02 14:55:10|7842||7842||7842||7841||0
1625237720000|2021-07-02 14:55:20|7841|7837|7840|7837|7841|7837|7840|7837|621
1625237730000|2021-07-02 14:55:30|||||||||100
1625237750000|2021-07-02 14:55:50|7839||7839||7840||7839||400
1625237760000|2021-07-02 14:56:00|||||||||100
1625237770000|2021-07-02 14:56:10|7838|7835|7839|7835|7839|7837|7837|7835|1319
1625237780000|2021-07-02 14:56:20|||||||||200
1625237800000|2021-07-02 14:56:40|7838|7834|7838|7834|7839|7835|7835|7833|1100
1625237810000|2021-07-02 14:56:50||7835||7835||7835||7835|201
1625237820000|2021-07-02 14:57:00||7836||7836||7836||7836|742
1625237830000|2021-07-02 14:57:10|7837|7835|7839|7836|7840|7836|7837|7835|100
1625237840000|2021-07-02 14:57:20|7840|7837|7840|7837|7840|7837|7840|7837|0
1625237860000|2021-07-02 14:57:40|7839|7835|7839|7837|7840|7837|7839|7835|600
1625237870000|2021-07-02 14:57:50|7838|7836|7839|7834|7839|7837|7838|7834|1400
1625237880000|2021-07-02 14:58:00|7838|7833|7836|7832|7838|7834|7836|7831|1000
1625237900000|2021-07-02 14:58:20|7837|7833|7839|7836|7839|7836|7837|7833|700
1625237910000|2021-07-02 14:58:30|||||||||200
1625237920000|2021-07-02 14:58:40|7840|7837|7840|7837|7840|7838|7840|7837|0
1625237930000|2021-07-02 14:58:50|||||||||100
1625237940000|2021-07-02 14:59:00|||||||||300
1625237960000|2021-07-02 14:59:20|7839||7840||7840||7839||0
1625237970000|2021-07-02 14:59:30|7839||7840||7840||7839||200
1625237980000|2021-07-02 14:59:40|7839|7834|7840|7837|7840|7837|7837|7834|1454
1625237990000|2021-07-02 14:59:50|7841||7841||7841||7840||0
1625238000000|2021-07-02 15:00:00|7840||7840||7841||7839||300
1625238010000|2021-07-02 15:00:10|7839||7839||7839||7839||100
1625238020000|2021-07-02 15:00:20|||||||||100
1625238030000|2021-07-02 15:00:30|7838|7835|7838|7835|7838|7837|7837|7834|3500
1625238040000|2021-07-02 15:00:40|||||||||100
1625238050000|2021-07-02 15:00:50|7839|7836|7839|7837|7839|7837|7839|7836|600
1625238060000|2021-07-02 15:01:00|7840|7836|7840|7838|7840|7838|7840|7836|830
1625238070000|2021-07-02 15:01:10|7839|7837|7839|7837|7839|7837|7839|7837|530
1625238080000|2021-07-02 15:01:20|||||||||300
1625238090000|2021-07-02 15:01:30|7838||7839||7839||7838||0
1625238110000|2021-07-02 15:01:50|7838|7836|7835|7832|7838|7836|7835|7832|2203
1625238120000|2021-07-02 15:02:00|7834|7831|7832|7829|7834|7832|7831|7829|2615
1625238140000|2021-07-02 15:02:20|7831|7827|7828|7824|7831|7827|7828|7824|600
1625238150000|2021-07-02 15:02:30|7829|7825|7828|7825|7829|7825|7828|7825|0
1625238160000|2021-07-02 15:02:40||7826||7826||7826||7826|0
1625238170000|2021-07-02 15:02:50||7825||7826||7826||7825|0
1625238190000|2021-07-02 15:03:10|7827||7828||7828||7827||0
1625238220000|2021-07-02 15:03:40|7829|7825|7827|7823|7829|7825|7826|7822|300
1625238230000|2021-07-02 15:03:50|7826||7827||7827||7826||0
1625238240000|2021-07-02 15:04:00|7826||7826||7827||7826||0
1625238250000|2021-07-02 15:04:10||7825||7825||7825||7825|342
1625238260000|2021-07-02 15:04:20||7824||7823||7824||7823|100
1625238280000|2021-07-02 15:04:40|7827|7824|7828|7827|7828|7827|7827|7824|495
1625238290000|2021-07-02 15:04:50|7830|7828|7830|7827|7830|7828|7830|7827|207
1625238300000|2021-07-02 15:05:00||7828||7828||7828||7827|0
1625238330000|2021-07-02 15:05:30|7829|7827|7830|7826|7830|7827|7829|7826|200
1625238360000|2021-07-02 15:06:00|7829|7825|7828|7825|7829|7825|7828|7824|500
1625238370000|2021-07-02 15:06:10|7829|7826|7830|7826|7830|7827|7829|7826|300
1625238380000|2021-07-02 15:06:20||7827||7827||7827||7827|0
1625238390000|2021-07-02 15:06:30|7828|7826|7827|7824|7828|7826|7827|7824|913
1625238400000|2021-07-02 15:06:40|7826||7826||7826||7826||0
1625238420000|2021-07-02 15:07:00|7825|7823|7825|7822|7826|7823|7825|7822|500
1625238430000|2021-07-02 15:07:10|7824|7821|7822|7819|7825|7821|7821|7818|0
1625238440000|2021-07-02 15:07:20|7821|7818|7820|7818|7822|7819|7820|7818|0
1625238450000|2021-07-02 15:07:30|7819|7817|7820|7817|7820|7817|7818|7815|100
1625238460000|2021-07-02 15:07:40|7821||7821||7821||7821||0
1625238470000|2021-07-02 15:07:50|7822|7818|7822|7820|7822|7820|7822|7818|601
1625238480000|2021-07-02 15:08:00||7821||7821||7821||7820|0
1625238490000|2021-07-02 15:08:10|7823|7822|7823|7821|7823|7822|7823|7821|200
1625238500000|2021-07-02 15:08:20|7825|7822|7825|7822|7825|7822|7824|7821|200
1625238520000|2021-07-02 15:08:40|7826|7823|7826|7823|7826|7823|7826|7822|0
1625238530000|2021-07-02 15:08:50|7825|7822|7824|7822|7825|7822|7823|7822|400
1625238540000|2021-07-02 15:09:00|7823||7824||7824||7823||100
1625238550000|2021-07-02 15:09:10|7823|7821|7823|7820|7824|7821|7823|7820|200
1625238560000|2021-07-02 15:09:20||7821||7820||7821||7820|643
1625238600000|2021-07-02 15:10:00|7824|7821|7825|7822|7826|7822|7824|7821|300
1625238610000|2021-07-02 15:10:10|7824|7821|7821|7817|7824|7821|7820|7817|0
1625238620000|2021-07-02 15:10:20|7820||7821||7821||7820||0
1625238660000|2021-07-02 15:11:00|7820||7821||7821||7820||0
1625238670000|2021-07-02 15:11:10|7820||7819||7820||7819||0
1625238680000|2021-07-02 15:11:20|7820||7819||7820||7819||0
1625238690000|2021-07-02 15:11:30|7820||7820||7820||7819||0
1625238700000|2021-07-02 15:11:40|7821|7818|7823|7818|7823|7820|7821|7818|761
1625238710000|2021-07-02 15:11:50|7822||7823||7823||7822||200
1625238720000|2021-07-02 15:12:00|7822|7819|7823|7820|7823|7820|7822|7819|200
1625238740000|2021-07-02 15:12:20|7825|7821|7827|7823|7827|7824|7825|7820|370
1625238750000|2021-07-02 15:12:30|7826||7827||7827||7826||0
1625238760000|2021-07-02 15:12:40|7826||7827||7827||7826||0
1625238770000|2021-07-02 15:12:50|7826|7822|7825|7822|7826|7822|7825|7822|275
1625238780000|2021-07-02 15:13:00|7826||7826||7826||7826||0
1625238810000|2021-07-02 15:13:30||7823||7824||7824||7822|0
1625238820000|2021-07-02 15:13:40||7823||7823||7823||7822|0
1625238830000|2021-07-02 15:13:50|7825|7824|7825|7823|7825|7824|7825|7823|500
1625238850000|2021-07-02 15:14:10||7824||7823||7824||7823|0
1625238880000|2021-07-02 15:14:40|7824|7822|7824|7822|7824|7822|7824|7822|300
1625238900000|2021-07-02 15:15:00|7823|7823|7827|7825|7827|7825|7823|7822|1435
1625238910000|2021-07-02 15:15:10|7828|7826|7829|7825|7830|7826|7828|7825|0
1625238940000|2021-07-02 15:15:40|7830|7826|7829|7826|7830|7826|7829|7825|0
1625238960000|2021-07-02 15:16:00|7828|7825|7827|7824|7828|7825|7826|7824|0
1625238980000|2021-07-02 15:16:20||7825||7825||7825||7825|0
1625238990000|2021-07-02 15:16:30||7824||7824||7824||7824|0
1625239060000|2021-07-02 15:17:40|7828|7825|7830|7827|7830|7827|7828|7825|100
1625239080000|2021-07-02 15:18:00|7829|7828|7829|7828|7829|7828|7829|7828|100
1625239090000|2021-07-02 15:18:10|7828|7827|7829|7827|7829|7827|7828|7827|0
1625239120000|2021-07-02 15:18:40|7830||7829||7830||7829||0
1625239140000|2021-07-02 15:19:00|7830|7828|7830|7827|7830|7828|7830|7827|0
1625239150000|2021-07-02 15:19:10|7829||7829||7829||7829||0
1625239180000|2021-07-02 15:19:40|||||||||100
1625239200000|2021-07-02 15:20:00|||||||||100
1625239210000|2021-07-02 15:20:10|7828|7825|7826|7824|7828|7826|7826|7824|500
1625239220000|2021-07-02 15:20:20||7825||7825||7825||7825|100
1625239230000|2021-07-02 15:20:30|7827|7826|7827|7825|7827|7826|7826|7825|399
1625239280000|2021-07-02 15:21:20||7826||7826||7826||7825|100
1625239290000|2021-07-02 15:21:30|7826|7825|7827|7825|7827|7825|7826|7824|300
1625239300000|2021-07-02 15:21:40||7824||7825||7825||7824|0
1625239320000|2021-07-02 15:22:00|7826|7824|7826|7825|7826|7825|7826|7824|0
1625239330000|2021-07-02 15:22:10|7827||7827||7827||7827||200
1625239340000|2021-07-02 15:22:20|7828|7826|7828|7826|7828|7827|7828|7826|431
1625239380000|2021-07-02 15:23:00|7829|7827|7830|7828|7830|7828|7829|7826|750
1625239390000|2021-07-02 15:23:10|||||||||100
1625239410000|2021-07-02 15:23:30|7829|7827|7830|7827|7830|7827|7829|7827|0
1625239440000|2021-07-02 15:24:00|7829||7828||7829||7828||0
1625239450000|2021-07-02 15:24:10||7826||7826||7826||7825|300
1625239460000|2021-07-02 15:24:20|7830|7827|7832|7829|7833|7830|7830|7827|236
1625239470000|2021-07-02 15:24:30|7831||7833||7833||7831||0
1625239480000|2021-07-02 15:24:40|7832||7831||7832||7831||0
1625239490000|2021-07-02 15:24:50|7833|7830|7833|7829|7833|7830|7833|7829|0
1625239500000|2021-07-02 15:25:00|7831||7833||7833||7831||0
1625239510000|2021-07-02 15:25:10||7831||7831||7831||7831|0
1625239520000|2021-07-02 15:25:20|7832|7829|7831|7828|7832|7831|7830|7828|1290
1625239530000|2021-07-02 15:25:30||7829||7828||7829||7828|0
1625239590000|2021-07-02 15:26:30|7832|7829|7836|7835|7836|7835|7832|7829|100
1625239600000|2021-07-02 15:26:40|7837|7836|7838|7835|7838|7836|7837|7835|200
1625239610000|2021-07-02 15:26:50|7837|7834|7834|7832|7837|7834|7834|7832|2098
1625239620000|2021-07-02 15:27:00|7836|7833|7836|7832|7836|7833|7836|7832|100
1625239630000|2021-07-02 15:27:10|7835|7833|7836|7833|7836|7833|7835|7833|0
1625239660000|2021-07-02 15:27:40|7837|7834|7838|7835|7838|7835|7837|7834|0
1625239670000|2021-07-02 15:27:50|7839|7836|7839|7836|7839|7836|7839|7835|0
1625239680000|2021-07-02 15:28:00|7838|7835|7841|7838|7841|7838|7837|7834|500
1625239690000|2021-07-02 15:28:10|7840|7837|7840|7837|7840|7837|7839|7837|100
1625239720000|2021-07-02 15:28:40|7841|7838|7843|7839|7843|7839|7841|7838|100
1625239730000|2021-07-02 15:28:50|7842|7840|7841|7839|7842|7840|7840|7838|484
1625239740000|2021-07-02 15:29:00|7842||7842||7843||7842||0
1625239750000|2021-07-02 15:29:10|7843||7842||7843||7842||0
1625239760000|2021-07-02 15:29:20|7843||7842||7843||7842||100
1625239780000|2021-07-02 15:29:40|||||||||300
1625239790000|2021-07-02 15:29:50|7841||7841||7842||7841||200
1625239800000|2021-07-02 15:30:00|7842|7841|7841|7839|7842|7841|7841|7839|400
1625239810000|2021-07-02 15:30:10|7840||7840||7840||7840||0
1625239820000|2021-07-02 15:30:20|7841|7840|7842|7840|7842|7840|7841|7839|326
1625239830000|2021-07-02 15:30:30||7839||7839||7839||7839|1540
1625239840000|2021-07-02 15:30:40|7843|7840|7845|7842|7845|7842|7843|7840|600
1625239850000|2021-07-02 15:30:50|||||||||100
1625239860000|2021-07-02 15:31:00|7846|7843|7845|7842|7846|7843|7844|7842|100
1625239870000|2021-07-02 15:31:10|7846|7843|7845|7842|7846|7843|7845|7842|100
1625239880000|2021-07-02 15:31:20|7844|7841|7843|7841|7844|7841|7843|7841|407
1625239890000|2021-07-02 15:31:30|7842|7840|7843|7841|7843|7841|7839|7837|2400
1625239900000|2021-07-02 15:31:40|||||||||100
1625239910000|2021-07-02 15:31:50|||||||||101
1625239920000|2021-07-02 15:32:00|7842|7840|7841|7839|7842|7840|7841|7839|528
1625239950000|2021-07-02 15:32:30|7842|7840|7843|7840|7843|7840|7842|7840|551
1625239960000|2021-07-02 15:32:40|7842|7839|7843|7839|7843|7839|7842|7839|489
1625239970000|2021-07-02 15:32:50|7842|7838|7841|7837|7842|7838|7841|7836|100
1625239980000|2021-07-02 15:33:00|7842|7838|7842|7838|7843|7839|7842|7838|0
1625239990000|2021-07-02 15:33:10|7841|7837|7840|7836|7841|7837|7840|7836|500
1625240000000|2021-07-02 15:33:20|7841|7837|7844|7840|7844|7841|7841|7837|2320
1625240010000|2021-07-02 15:33:30|7843||7843||7843||7843||0
1625240030000|2021-07-02 15:33:50|||||||||100
1625240040000|2021-07-02 15:34:00|7842|7839|7843|7839|7843|7839|7842|7839|185
1625240060000|2021-07-02 15:34:20|7842||7842||7843||7842||0
1625240070000|2021-07-02 15:34:30|7841|7837|7842|7840|7842|7840|7840|7836|663
1625240080000|2021-07-02 15:34:40|7843|7841|7846|7844|7847|7845|7843|7841|650
1625240090000|2021-07-02 15:34:50|7847||7847||7847||7847||197
1625240100000|2021-07-02 15:35:00|7846|7845|7846|7842|7848|7847|7845|7842|1121
1625240110000|2021-07-02 15:35:10|7845|7839|7842|7838|7845|7840|7842|7838|400
1625240120000|2021-07-02 15:35:20|7843|7839|7843|7839|7843|7839|7842|7839|0
1625240130000|2021-07-02 15:35:30|7842||7842||7842||7842||0
1625240160000|2021-07-02 15:36:00|||||||||100
1625240190000|2021-07-02 15:36:30|7841|7838|7842|7840|7844|7841|7840|7837|1581
1625240200000|2021-07-02 15:36:40|7843|7841|7845|7841|7845|7842|7843|7840|1142
1625240220000|2021-07-02 15:37:00|7844||7845||7845||7844||0
1625240250000|2021-07-02 15:37:30||7842||7842||7843||7841|188
1625240260000|2021-07-02 15:37:40|7846|7843|7848|7844|7848|7844|7846|7843|249
1625240270000|2021-07-02 15:37:50|7849||7848||7849||7848||0
1625240280000|2021-07-02 15:38:00|7849|7845|7849|7845|7849|7845|7847|7844|0
1625240290000|2021-07-02 15:38:10|7848|7844|7849|7845|7849|7845|7845|7843|926
1625240300000|2021-07-02 15:38:20|7848|7843|7846|7843|7848|7843|7846|7843|301
1625240310000|2021-07-02 15:38:30|||||||||100
1625240320000|2021-07-02 15:38:40|7845|7842|7844|7841|7846|7842|7843|7841|351
1625240330000|2021-07-02 15:38:50|7843|7839|7842|7838|7844|7839|7842|7838|100
1625240340000|2021-07-02 15:39:00|7843|7839|7843|7839|7843|7839|7843|7838|0
1625240350000|2021-07-02 15:39:10|7842|7838|7841|7837|7842|7838|7841|7837|0
1625240360000|2021-07-02 15:39:20|7842||7841||7842||7841||200
1625240370000|2021-07-02 15:39:30|7840|7836|7842|7838|7843|7840|7840|7836|1200
1625240380000|2021-07-02 15:39:40|7841|7837|7842|7840|7843|7840|7839|7837|3300
1625240390000|2021-07-02 15:39:50|7841|7841|7842|7840|7843|7841|7841|7840|1023
1625240410000|2021-07-02 15:40:10|7843|7841|7845|7840|7845|7842|7841|7840|1055
1625240420000|2021-07-02 15:40:20|7844||7844||7844||7844||0
1625240450000|2021-07-02 15:40:50||7841||7841||7841||7841|0
1625240460000|2021-07-02 15:41:00|7843||7844||7844||7843||0
1625240470000|2021-07-02 15:41:10||7839||7838||7839||7838|0
1625240480000|2021-07-02 15:41:20|7846|7839|7846|7840|7846|7841|7846|7839|0
1625240490000|2021-07-02 15:41:30|7847|7841|7847|7841|7847|7841|7847|7841|0
1625240510000|2021-07-02 15:41:50|7849|7842|7847|7843|7849|7843|7847|7842|0
1625240520000|2021-07-02 15:42:00|7846|7842|7847|7841|7847|7842|7846|7841|0
1625240570000|2021-07-02 15:42:50|7849|7842|7847|7842|7849|7842|7847|7842|0
1625240580000|2021-07-02 15:43:00|7848|7841|7849|7843|7849|7845|7848|7841|0
1625240590000|2021-07-02 15:43:10||7844||7844||7844||7844|0
1625240600000|2021-07-02 15:43:20||7843||7843||7843||7843|0
1625240620000|2021-07-02 15:43:40|7850|7845|7850|7845|7850|7845|7850|7845|0
1625240640000|2021-07-02 15:44:00|7849|7844|7849|7844|7849|7844|7849|7844|200
1625240650000|2021-07-02 15:44:10|7847|7838|7847|7841|7847|7841|7847|7838|100
1625240660000|2021-07-02 15:44:20|7845|7840|7845|7840|7845|7840|7845|7840|0
1625240670000|2021-07-02 15:44:30|7847|7841|7847|7840|7847|7841|7847|7839|0
1625240680000|2021-07-02 15:44:40|7848|7841|7848|7841|7848|7841|7848|7841|0
1625240700000|2021-07-02 15:45:00|7846||7846||7846||7846||0
1625240710000|2021-07-02 15:45:10|7847|7840|7847|7842|7847|7842|7846|7840|0
1625240720000|2021-07-02 15:45:20|7846|7840|7846|7841|7846|7841|7846|7840|0
1625240740000|2021-07-02 15:45:40|7845|7839|7845|7839|7845|7840|7845|7839|703
1625240760000|2021-07-02 15:46:00|||||||||100
1625240780000|2021-07-02 15:46:20||7840||7840||7840||7839|0
1625240790000|2021-07-02 15:46:30|7847|7841|7847|7841|7847|7841|7847|7841|0
1625240840000|2021-07-02 15:47:20||7842||7841||7842||7841|0
1625240860000|2021-07-02 15:47:40|7849|7842|7848|7843|7849|7843|7848|7842|0
1625240870000|2021-07-02 15:47:50|7849|7844|7849|7844|7849|7844|7848|7844|0
1625240880000|2021-07-02 15:48:00|7848||7849||7849||7848||0
1625240900000|2021-07-02 15:48:20|7851|7845|7851|7846|7851|7846|7851|7845|0
1625240940000|2021-07-02 15:49:00|7852|7847|7852|7847|7852|7847|7852|7847|157
1625240950000|2021-07-02 15:49:10||7848||7848||7848||7848|0
1625240960000|2021-07-02 15:49:20|7854|7847|7856|7851|7856|7851|7852|7847|0
1625240980000|2021-07-02 15:49:40|7854|7850|7854|7849|7854|7850|7854|7849|0
1625240990000|2021-07-02 15:49:50||7848||7848||7848||7848|0
1625241000000|2021-07-02 15:50:00|7852|7846|7848|7842|7852|7846|7848|7842|100
1625241010000|2021-07-02 15:50:10|7847||7848||7848||7847||0
1625241030000|2021-07-02 15:50:30||7843||7843||7843||7843|0
1625241040000|2021-07-02 15:50:40|7847|7842|7847|7842|7847|7842|7847|7842|0
1625241050000|2021-07-02 15:50:50|7849|7843|7849|7843|7849|7843|7849|7843|0
1625241060000|2021-07-02 15:51:00|7848||7849||7849||7848||0
1625241070000|2021-07-02 15:51:10|7848|7841|7847|7841|7848|7841|7847|7841|0
1625241100000|2021-07-02 15:51:40|7849|7842|7849|7843|7849|7843|7849|7842|0
1625241110000|2021-07-02 15:51:50|7848|7844|7851|7845|7851|7845|7848|7844|0
1625241120000|2021-07-02 15:52:00|7850|7843|7849|7844|7850|7844|7849|7841|0
1625241140000|2021-07-02 15:52:20||7842||7844||7844||7841|0
1625241160000|2021-07-02 15:52:40|7850|7843|7850|7845|7851|7845|7850|7843|100
1625241170000|2021-07-02 15:52:50|7851||7850||7851||7850||0
1625241180000|2021-07-02 15:53:00|7851||7851||7851||7851||0
1625241190000|2021-07-02 15:53:10|7850|7849|7855|7847|7855|7849|7850|7847|0
1625241200000|2021-07-02 15:53:20||7849||7849||7849||7849|0
1625241210000|2021-07-02 15:53:30||7848||7848||7848||7848|0
1625241230000|2021-07-02 15:53:50||7849||7850||7850||7849|0
1625241240000|2021-07-02 15:54:00|7854|7847|7852|7846|7854|7847|7852|7846|0
1625241250000|2021-07-02 15:54:10|7851||7852||7852||7851||0
1625241260000|2021-07-02 15:54:20|7850|7844|7850|7845|7850|7845|7850|7843|0
1625241280000|2021-07-02 15:54:40|7852|7846|7852|7846|7852|7846|7852|7846|107
1625241290000|2021-07-02 15:54:50||7845||7847||7847||7845|0
1625241300000|2021-07-02 15:55:00|7851|7846|7851|7846|7851|7846|7851|7846|0
1625241310000|2021-07-02 15:55:10|7852|7847|7852|7847|7852|7847|7852|7845|0
1625241320000|2021-07-02 15:55:20|7850|7842|7850|7842|7851|7843|7850|7842|105
1625241330000|2021-07-02 15:55:30|7849||7849||7849||7849||100
1625241340000|2021-07-02 15:55:40|7848|7841|7847|7841|7848|7841|7847|7841|0
1625241360000|2021-07-02 15:56:00||7842||7842||7842||7842|0
1625241370000|2021-07-02 15:56:10||7841||7841||7841||7841|0
1625241380000|2021-07-02 15:56:20|7849|7842|7849|7844|7849|7844|7849|7842|0
1625241410000|2021-07-02 15:56:50|7848|7843|7848|7843|7848|7843|7848|7843|300
1625241420000|2021-07-02 15:57:00|7849||7849||7849||7849||0
1625241480000|2021-07-02 15:58:00|7851|7844|7851|7844|7851|7844|7851|7844|122
1625241490000|2021-07-02 15:58:10|7849|7843|7848|7843|7849|7843|7848|7843|100
1625241510000|2021-07-02 15:58:30|7851|7845|7851|7846|7851|7846|7851|7845|118
1625241520000|2021-07-02 15:58:40|7850|7845|7849|7845|7850|7845|7849|7845|0
1625241530000|2021-07-02 15:58:50|7850||7851||7851||7850||0
1625241550000|2021-07-02 15:59:10|7852||7852||7852||7852||0
1625241560000|2021-07-02 15:59:20|7850|7846|7850|7845|7850|7846|7850|7845|0
1625241600000|2021-07-02 16:00:00|7849||7849||7849||7849||0
1625241620000|2021-07-02 16:00:20||7844||7844||7844||7844|0
1625241630000|2021-07-02 16:00:30|7848|7841|7848|7842|7848|7842|7848|7841|465
1625241640000|2021-07-02 16:00:40|7847||7847||7847||7847||0
1625241650000|2021-07-02 16:00:50|7846|7841|7846|7842|7846|7842|7846|7840|0
1625241660000|2021-07-02 16:01:00|7845|7841|7845|7839|7845|7841|7844|7839|100
1625241710000|2021-07-02 16:01:50|7843|7840|7842|7840|7843|7840|7842|7840|200
1625241720000|2021-07-02 16:02:00|7841|7838|7841|7838|7842|7839|7841|7838|600
1625241730000|2021-07-02 16:02:10|7840|7837|7842|7841|7842|7841|7840|7837|2235
1625241800000|2021-07-02 16:03:20|7843|7842|7844|7842|7844|7842|7843|7842|643
1625241810000|2021-07-02 16:03:30|7843|7841|7844|7841|7844|7842|7843|7841|638
1625241820000|2021-07-02 16:03:40|7843|7842|7841|7838|7843|7842|7841|7838|693
1625241830000|2021-07-02 16:03:50|7842||7841||7843||7841||0
1625241840000|2021-07-02 16:04:00|7842|7839|7842|7839|7842|7839|7842|7839|0
1625241910000|2021-07-02 16:05:10|7841||7842||7842||7841||0
1625241940000|2021-07-02 16:05:40|7841|7840|7841|7839|7841|7840|7841|7839|0
1625241980000|2021-07-02 16:06:20|7840||7841||7841||7840||300
1625242010000|2021-07-02 16:06:50||7840||7840||7840||7840|0
1625242020000|2021-07-02 16:07:00|7840|7839|7841|7840|7841|7840|7840|7838|681
1625242030000|2021-07-02 16:07:10|||||||||100
1625242070000|2021-07-02 16:07:50|||||||||100
1625242080000|2021-07-02 16:08:00|7842|7841|7843|7842|7843|7842|7842|7841|0
1625242090000|2021-07-02 16:08:10|7844|7843|7845|7843|7846|7844|7844|7843|1050
1625242130000|2021-07-02 16:08:50||7842||7842||7842||7842|0
1625242140000|2021-07-02 16:09:00|7844||7844||7844||7844||0
1625242150000|2021-07-02 16:09:10|7845|7843|7845|7843|7845|7843|7844|7843|200
1625242170000|2021-07-02 16:09:30|7846|7844|7846|7845|7846|7845|7846|7844|270
1625242180000|2021-07-02 16:09:40|7845|7844|7845|7843|7845|7844|7844|7843|0
1625242200000|2021-07-02 16:10:00|7846|7844|7846|7844|7846|7844|7846|7844|0
1625242210000|2021-07-02 16:10:10|7845|7843|7846|7843|7846|7844|7844|7843|1100
1625242220000|2021-07-02 16:10:20|7845|7844|7846|7845|7846|7845|7845|7844|1036
1625242230000|2021-07-02 16:10:30|7847|7846|7848|7846|7850|7848|7847|7845|1750
1625242260000|2021-07-02 16:11:00|7847|7845|7848|7846|7848|7846|7847|7845|410
1625242270000|2021-07-02 16:11:10|7847|7845|7845|7843|7847|7845|7845|7842|600
1625242280000|2021-07-02 16:11:20||7844||7844||7844||7844|0
1625242300000|2021-07-02 16:11:40|7844|7843|7844|7841|7845|7843|7844|7841|100
1625242310000|2021-07-02 16:11:50||7842||7842||7842||7841|0
1625242320000|2021-07-02 16:12:00|7843|7841|7844|7840|7844|7841|7843|7840|100
1625242330000|2021-07-02 16:12:10|7843|7841|7843|7841|7844|7841|7843|7841|0
1625242360000|2021-07-02 16:12:40|7842|7839|7841|7839|7842|7841|7840|7838|600
1625242370000|2021-07-02 16:12:50|7840||7841||7841||7840||100
1625242380000|2021-07-02 16:13:00|||||||||316
1625242430000|2021-07-02 16:13:50|7840|7840|7841|7838|7841|7840|7840|7838|2057
1625242440000|2021-07-02 16:14:00||7839||7839||7839||7839|0
1625242460000|2021-07-02 16:14:20|7842|7840|7842|7840|7842|7840|7842|7840|0
1625242520000|2021-07-02 16:15:20||7841||7840||7841||7840|0
1625242540000|2021-07-02 16:15:40||7841||7841||7841||7841|0
1625242550000|2021-07-02 16:15:50|7843|7842|7845|7843|7846|7843|7843|7842|623
1625242560000|2021-07-02 16:16:00|7846||7845||7846||7845||0
1625242570000|2021-07-02 16:16:10|7846||7846||7846||7846||0
1625242580000|2021-07-02 16:16:20|7845||7846||7846||7845||0
1625242600000|2021-07-02 16:16:40||7844||7845||7845||7844|0
1625242610000|2021-07-02 16:16:50|7845|7844|7846|7843|7846|7844|7845|7843|876
1625242620000|2021-07-02 16:17:00||7844||7844||7844||7844|200
1625242640000|2021-07-02 16:17:20|7845|7845|7846|7844|7846|7845|7845|7844|600
1625242650000|2021-07-02 16:17:30|7847|7845|7848|7846|7848|7846|7847|7845|100
1625242660000|2021-07-02 16:17:40|7847||7847||7848||7847||100
1625242670000|2021-07-02 16:17:50|||||||||100
1625242700000|2021-07-02 16:18:20|7846|7845|7846|7843|7846|7845|7845|7842|451
1625242720000|2021-07-02 16:18:40|7845|7842|7846|7843|7846|7843|7845|7842|0
1625242730000|2021-07-02 16:18:50||7844||7844||7844||7844|0
1625242750000|2021-07-02 16:19:10||7845||7845||7845||7845|0
1625242760000|2021-07-02 16:19:20|7847|7846|7848|7846|7848|7847|7847|7846|212
1625242770000|2021-07-02 16:19:30|||||||||450
1625242780000|2021-07-02 16:19:40|||||||||600
1625242810000|2021-07-02 16:20:10|7847|7845|7847|7845|7848|7845|7847|7845|300
1625242820000|2021-07-02 16:20:20|7848|7846|7848|7846|7848|7846|7848|7846|111
1625242840000|2021-07-02 16:20:40|7847||7847||7847||7847||0
1625242850000|2021-07-02 16:20:50|7848|7847|7848|7847|7848|7847|7848|7846|100
1625242860000|2021-07-02 16:21:00|7850|7848|7851|7849|7852|7849|7850|7848|737
1625242870000|2021-07-02 16:21:10|||||||||100
1625242900000|2021-07-02 16:21:40|7850|7848|7850|7848|7851|7848|7850|7848|439
1625242930000|2021-07-02 16:22:10|7849|7847|7849|7847|7849|7848|7849|7847|562
1625242940000|2021-07-02 16:22:20|7850|7848|7851|7849|7851|7849|7850|7847|548
1625242950000|2021-07-02 16:22:30||7850||7849||7850||7849|0
1625242960000|2021-07-02 16:22:40|||||||||100
1625242970000|2021-07-02 16:22:50|7850|7850|7851|7849|7851|7850|7850|7849|100
1625242990000|2021-07-02 16:23:10|7850|7848|7850|7848|7850|7848|7849|7848|633
1625243000000|2021-07-02 16:23:20|||||||||100
1625243020000|2021-07-02 16:23:40|7849|7847|7847|7844|7849|7847|7847|7844|469
1625243060000|2021-07-02 16:24:20|7848|7845|7848|7845|7851|7849|7848|7845|719
1625243100000|2021-07-02 16:25:00||7846||7846||7846||7846|0
1625243120000|2021-07-02 16:25:20|7847||7848||7848||7847||0
1625243130000|2021-07-02 16:25:30|||||||||200
1625243160000|2021-07-02 16:26:00|7847||7848||7848||7847||0
1625243180000|2021-07-02 16:26:20|7847|7845|7847|7845|7847|7845|7847|7845|500
1625243210000|2021-07-02 16:26:50|7846|7844|7845|7843|7846|7845|7845|7843|656
1625243220000|2021-07-02 16:27:00|7846|7844|7846|7844|7846|7845|7844|7843|1442
1625243290000|2021-07-02 16:28:10|7845||7846||7846||7845||0
1625243300000|2021-07-02 16:28:20||7845||7844||7845||7844|0
1625243310000|2021-07-02 16:28:30|7845|7845|7846|7845|7846|7845|7845|7845|0
1625243330000|2021-07-02 16:28:50|7847|7846|7848|7846|7848|7846|7847|7846|100
1625243340000|2021-07-02 16:29:00|7847||7847||7847||7847||0
1625243350000|2021-07-02 16:29:10|7848|7847|7850|7849|7852|7849|7848|7847|697
1625243360000|2021-07-02 16:29:20|7849|7848|7850|7848|7850|7848|7849|7848|0
1625243400000|2021-07-02 16:30:00|7849|7847|7847|7844|7849|7847|7847|7844|1019
1625243410000|2021-07-02 16:30:10|||||||||100
1625243420000|2021-07-02 16:30:20|7846|7843|7843|7842|7846|7843|7843|7842|2100
1625243430000|2021-07-02 16:30:30|7842|7840|7843|7842|7843|7842|7842|7840|732
1625243440000|2021-07-02 16:30:40|7844|7843|7845|7843|7846|7844|7844|7843|648
1625243460000|2021-07-02 16:31:00|||||||||346
1625243470000|2021-07-02 16:31:10|7844||7844||7844||7844||0
1625243480000|2021-07-02 16:31:20|7845|7844|7846|7844|7847|7845|7845|7844|661
1625243500000|2021-07-02 16:31:40|7847|7845|7847|7845|7847|7845|7847|7845|0
1625243530000|2021-07-02 16:32:10|7849|7846|7852|7848|7852|7848|7849|7846|318
1625243540000|2021-07-02 16:32:20||7850||7850||7850||7850|100
1625243550000|2021-07-02 16:32:30|7853|7851|7856|7852|7856|7852|7853|7850|453
1625243560000|2021-07-02 16:32:40|7855||7855||7855||7855||0
1625243600000|2021-07-02 16:33:20|7857|7853|7860|7857|7860|7857|7857|7853|100
1625243610000|2021-07-02 16:33:30|7859||7859||7859||7859||267
1625243620000|2021-07-02 16:33:40|7858||7859||7859||7858||0
1625243670000|2021-07-02 16:34:30|7858|7858|7859|7857|7859|7858|7858|7857|200
1625243690000|2021-07-02 16:34:50|7858|7856|7858|7856|7859|7856|7857|7856|782
1625243700000|2021-07-02 16:35:00|7857|7855|7856|7854|7857|7855|7856|7853|700
1625243730000|2021-07-02 16:35:30|7857|7855|7858|7855|7860|7858|7857|7854|500
1625243740000|2021-07-02 16:35:40|7859|7854|7859|7856|7859|7856|7859|7854|100
1625243770000|2021-07-02 16:36:10|7858||7859||7859||7858||0
1625243790000|2021-07-02 16:36:30|7860|7857|7862|7861|7862|7861|7860|7857|1549
1625243800000|2021-07-02 16:36:40|7863|7862|7863|7861|7864|7862|7862|7861|502
1625243810000|2021-07-02 16:36:50|7862|7862|7862|7858|7862|7862|7860|7855|1102
1625243820000|2021-07-02 16:37:00|7863|7859|7863|7859|7863|7861|7863|7859|200
1625243830000|2021-07-02 16:37:10|7862||7861||7862||7861||0
1625243850000|2021-07-02 16:37:30|7863|7860|7863|7860|7863|7861|7863|7860|0
1625243860000|2021-07-02 16:37:40||7861||7860||7861||7860|239
1625243880000|2021-07-02 16:38:00|7864|7861|7866|7864|7866|7864|7864|7861|949
1625243890000|2021-07-02 16:38:10|7865|7863|7868|7865|7868|7865|7865|7863|319
1625243900000|2021-07-02 16:38:20|7867|7864|7867|7864|7867|7864|7866|7864|301
1625243920000|2021-07-02 16:38:40|7866||7866||7866||7866||0
1625243930000|2021-07-02 16:38:50|7867|7865|7867|7865|7867|7865|7867|7865|100
1625243940000|2021-07-02 16:39:00|7866|7864|7866|7864|7866|7864|7866|7864|0
1625243950000|2021-07-02 16:39:10|7865|7865|7866|7864|7866|7865|7865|7864|100
1625243960000|2021-07-02 16:39:20|7867|7865|7868|7866|7868|7866|7867|7865|200
1625243970000|2021-07-02 16:39:30|7867|7867|7868|7866|7868|7867|7867|7866|0
1625243990000|2021-07-02 16:39:50|7870|7867|7872|7870|7873|7870|7870|7867|565
1625244000000|2021-07-02 16:40:00|7871|7869|7869|7867|7871|7869|7869|7867|900
1625244010000|2021-07-02 16:40:10|||||||||100
1625244020000|2021-07-02 16:40:20|7871|7868|7871|7868|7871|7869|7871|7868|439
1625244040000|2021-07-02 16:40:40|||||||||100
1625244060000|2021-07-02 16:41:00|7872|7869|7873|7870|7874|7871|7872|7869|764
1625244080000|2021-07-02 16:41:20|7872||7872||7872||7872||0
1625244090000|2021-07-02 16:41:30||7869||7870||7870||7869|0
1625244110000|2021-07-02 16:41:50|7871|7869|7872|7869|7872|7869|7870|7868|300
1625244120000|2021-07-02 16:42:00|7871||7872||7872||7871||0
1625244130000|2021-07-02 16:42:10|7871|7868|7871|7868|7871|7868|7871|7868|0
1625244150000|2021-07-02 16:42:30|7870|7866|7869|7866|7871|7867|7868|7866|893
1625244160000|2021-07-02 16:42:40||7865||7866||7866||7865|0
1625244170000|2021-07-02 16:42:50||7865||7865||7865||7865|0
1625244180000|2021-07-02 16:43:00|7868|7864|7868|7865|7869|7865|7867|7864|0
1625244190000|2021-07-02 16:43:10|7867|7864|7867|7864|7868|7864|7867|7863|388
1625244210000|2021-07-02 16:43:30|7866||7867||7867||7866||0
1625244220000|2021-07-02 16:43:40|7866|7863|7867|7865|7867|7865|7866|7863|394
1625244240000|2021-07-02 16:44:00|||||||||100
1625244250000|2021-07-02 16:44:10|7868|7866|7869|7866|7870|7867|7867|7866|600
1625244260000|2021-07-02 16:44:20||7867||7867||7867||7866|0
1625244270000|2021-07-02 16:44:30|7868|7866|7870|7867|7870|7868|7867|7866|555
1625244280000|2021-07-02 16:44:40||7868||7868||7868||7868|0
1625244290000|2021-07-02 16:44:50|7869|7869|7870|7868|7870|7869|7869|7868|405
1625244340000|2021-07-02 16:45:40|7869|7867|7870|7867|7870|7867|7869|7867|447
1625244350000|2021-07-02 16:45:50|7869|7866|7868|7865|7870|7866|7868|7865|200
1625244360000|2021-07-02 16:46:00||7866||7866||7866||7865|0
1625244390000|2021-07-02 16:46:30|7867|7864|7867|7863|7868|7864|7866|7863|300
1625244400000|2021-07-02 16:46:40|||||||||161
1625244420000|2021-07-02 16:47:00|7866||7866||7866||7866||0
1625244430000|2021-07-02 16:47:10|7867|7864|7867|7864|7867|7865|7867|7864|600
1625244440000|2021-07-02 16:47:20||7865||7865||7865||7865|154
1625244490000|2021-07-02 16:48:10|7868|7866|7869|7867|7869|7867|7868|7866|765
1625244500000|2021-07-02 16:48:20|7868|7868|7869|7867|7869|7868|7868|7867|1426
1625244510000|2021-07-02 16:48:30|7870|7868|7869|7867|7870|7869|7869|7867|1509
1625244540000|2021-07-02 16:49:00|7868|7866|7866|7864|7868|7866|7866|7864|701
1625244570000|2021-07-02 16:49:30||7865||7864||7865||7864|439
1625244590000|2021-07-02 16:49:50|||||||||100
1625244600000|2021-07-02 16:50:00|7867|7865|7868|7866|7868|7866|7867|7865|200
1625244630000|2021-07-02 16:50:30|7869|7867|7871|7868|7871|7868|7869|7866|400
1625244640000|2021-07-02 16:50:40|7870|7867|7870|7867|7870|7867|7870|7867|0
1625244650000|2021-07-02 16:50:50|7871|7868|7871|7867|7871|7868|7871|7867|0
1625244660000|2021-07-02 16:51:00|7870||7870||7870||7870||0
1625244680000|2021-07-02 16:51:20|7869|7866|7867|7866|7869|7866|7867|7866|507
1625244690000|2021-07-02 16:51:30|7866|7865|7868|7865|7868|7866|7866|7865|247
1625244700000|2021-07-02 16:51:40||7866||7866||7866||7866|0
1625244720000|2021-07-02 16:52:00|7867|7865|7866|7865|7868|7865|7866|7865|200
1625244730000|2021-07-02 16:52:10|7867|7866|7868|7865|7868|7866|7867|7865|300
1625244750000|2021-07-02 16:52:30|7869|7866|7868|7865|7869|7866|7868|7865|0
1625244760000|2021-07-02 16:52:40|7869|7866|7869|7865|7869|7866|7869|7865|0
1625244780000|2021-07-02 16:53:00|7868|7866|7868|7865|7868|7866|7868|7865|100
1625244790000|2021-07-02 16:53:10||7866||7866||7866||7866|0
1625244800000|2021-07-02 16:53:20||7867||7867||7867||7866|0
1625244810000|2021-07-02 16:53:30|7869|7868|7868|7867|7869|7868|7868|7867|656
1625244820000|2021-07-02 16:53:40|7869|7868|7868|7866|7869|7868|7867|7866|1252
1625244840000|2021-07-02 16:54:00|7869|7867|7869|7867|7869|7867|7869|7866|649
1625244870000|2021-07-02 16:54:30|7868||7868||7868||7868||0
1625244890000|2021-07-02 16:54:50|7867|7866|7868|7866|7868|7866|7867|7866|500
1625244910000|2021-07-02 16:55:10|7869|7867|7869|7867|7869|7867|7869|7866|391
1625244920000|2021-07-02 16:55:20|||||||||100
1625244940000|2021-07-02 16:55:40|||||||||100
1625244960000|2021-07-02 16:56:00|7868|7866|7868|7866|7868|7866|7868|7866|100
1625244980000|2021-07-02 16:56:20|7867|7865|7866|7865|7867|7865|7866|7865|0
1625245000000|2021-07-02 16:56:40|7865|7864|7865|7864|7865|7864|7865|7864|202
1625245010000|2021-07-02 16:56:50|7866|7865|7866|7864|7866|7865|7866|7864|700
1625245030000|2021-07-02 16:57:10|7867|7865|7868|7865|7868|7865|7867|7865|0
1625245040000|2021-07-02 16:57:20|7867||7868||7868||7867||0
1625245050000|2021-07-02 16:57:30|7867||7866||7867||7866||500
1625245060000|2021-07-02 16:57:40|||||||||117
1625245070000|2021-07-02 16:57:50|7865|7864|7866|7864|7866|7864|7865|7864|100
1625245080000|2021-07-02 16:58:00|7865|7862|7865|7862|7866|7862|7865|7862|100
1625245090000|2021-07-02 16:58:10|7864|7861|7863|7861|7865|7861|7863|7859|200
1625245110000|2021-07-02 16:58:30|7862||7863||7863||7862||100
1625245140000|2021-07-02 16:59:00|7864|7862|7867|7865|7868|7865|7863|7862|1630
1625245150000|2021-07-02 16:59:10|7866|7866|7867|7864|7867|7866|7866|7864|901
1625245170000|2021-07-02 16:59:30|7866||7867||7867||7865||200
1625245180000|2021-07-02 16:59:40|7866||7866||7867||7866||0
1625245190000|2021-07-02 16:59:50|7865|7863|7861|7858|7865|7863|7861|7858|200
1625245210000|2021-07-02 17:00:10|7859|7859|7862|7859|7862|7859|7859|7859|334
1625245220000|2021-07-02 17:00:20|7861||7861||7861||7861||0
1625245240000|2021-07-02 17:00:40|7862|7861|7864|7862|7864|7862|7862|7861|400
1625245280000|2021-07-02 17:01:20|7863||7863||7863||7863||0
1625245290000|2021-07-02 17:01:30|7864|7863|7864|7863|7864|7863|7864|7863|526
1625245300000|2021-07-02 17:01:40||7862||7862||7862||7862|0
1625245350000|2021-07-02 17:02:30|7865|7863|7866|7865|7867|7865|7865|7863|300
1625245380000|2021-07-02 17:03:00|7865|7864|7865|7864|7865|7864|7865|7864|200
1625245400000|2021-07-02 17:03:20|7866||7866||7866||7866||0
1625245410000|2021-07-02 17:03:30|7867|7865|7868|7865|7868|7867|7867|7865|202
1625245420000|2021-07-02 17:03:40|7869|7866|7868|7866|7870|7867|7868|7866|749
1625245440000|2021-07-02 17:04:00|7867|7864|7867|7864|7868|7864|7867|7864|100
1625245460000|2021-07-02 17:04:20|||||||||100
1625245480000|2021-07-02 17:04:40||7865||7865||7866||7865|200
1625245490000|2021-07-02 17:04:50|7869|7866|7869|7866|7869|7867|7869|7866|300
1625245500000|2021-07-02 17:05:00|7868|7867|7869|7866|7870|7867|7868|7866|100
1625245510000|2021-07-02 17:05:10|7868|7868|7869|7867|7869|7868|7868|7867|0
1625245560000|2021-07-02 17:06:00|7868|7866|7868|7866|7868|7866|7868|7865|100
1625245570000|2021-07-02 17:06:10||7865||7866||7866||7865|0
1625245580000|2021-07-02 17:06:20|7869|7867|7869|7868|7869|7868|7869|7867|100
1625245590000|2021-07-02 17:06:30||7867||7867||7868||7867|0
1625245610000|2021-07-02 17:06:50|7868||7869||7869||7868||0
1625245620000|2021-07-02 17:07:00|7868||7868||7868||7868||0
1625245630000|2021-07-02 17:07:10|7869||7869||7869||7869||100
1625245650000|2021-07-02 17:07:30|7868|7866|7868|7867|7868|7867|7868|7866|201
1625245680000|2021-07-02 17:08:00|7869||7869||7869||7869||0
1625245690000|2021-07-02 17:08:10|7868||7868||7868||7868||100
1625245700000|2021-07-02 17:08:20|7869|7868|7869|7867|7869|7868|7869|7867|300
1625245740000|2021-07-02 17:09:00|||||||||200
1625245750000|2021-07-02 17:09:10|7868|7866|7866|7863|7868|7866|7865|7863|727
1625245760000|2021-07-02 17:09:20|7865|7862|7865|7862|7865|7863|7864|7862|100
1625245770000|2021-07-02 17:09:30|7864|7861|7862|7859|7864|7861|7862|7859|0
1625245790000|2021-07-02 17:09:50|7861|7858|7860|7857|7862|7858|7860|7857|200
1625245810000|2021-07-02 17:10:10|7858|7858|7860|7857|7860|7858|7858|7857|235
1625245820000|2021-07-02 17:10:20||7858||7858||7858||7858|100
1625245850000|2021-07-02 17:10:50|7861|7859|7860|7858|7861|7859|7860|7858|900
1625245880000|2021-07-02 17:11:20|7861|7859|7858|7856|7861|7859|7858|7856|600
1625245890000|2021-07-02 17:11:30||7857||7856||7857||7856|100
1625245900000|2021-07-02 17:11:40|7857||7857||7857||7857||0
1625245910000|2021-07-02 17:11:50|||||||||100
1625245920000|2021-07-02 17:12:00|||||||||100
1625245930000|2021-07-02 17:12:10|7858|7857|7858|7857|7858|7857|7858|7857|100
1625245940000|2021-07-02 17:12:20|7859|7858|7858|7857|7859|7858|7858|7857|720
1625245950000|2021-07-02 17:12:30|||||||||200
1625245960000|2021-07-02 17:12:40|7857|7856|7857|7856|7858|7856|7857|7856|898
1625246010000|2021-07-02 17:13:30|7858|7857|7858|7856|7858|7857|7858|7856|808
1625246020000|2021-07-02 17:13:40||7857||7856||7857||7856|100
1625246030000|2021-07-02 17:13:50|7859|7857|7859|7857|7859|7858|7858|7857|711
1625246040000|2021-07-02 17:14:00|7860|7858|7860|7858|7860|7859|7859|7858|923
1625246060000|2021-07-02 17:14:20|||||||||433
1625246110000|2021-07-02 17:15:10|7859||7859||7859||7859||100
1625246120000|2021-07-02 17:15:20|7858|7857|7859|7857|7860|7858|7858|7857|241
1625246130000|2021-07-02 17:15:30|7860|7858|7860|7858|7860|7859|7859|7857|406
1625246140000|2021-07-02 17:15:40||7859||7859||7859||7859|100
1625246150000|2021-07-02 17:15:50||7858||7858||7858||7858|0
1625246170000|2021-07-02 17:16:10|7859|7857|7858|7857|7859|7857|7858|7857|200
1625246190000|2021-07-02 17:16:30|7857|7856|7857|7856|7857|7856|7857|7856|100
1625246220000|2021-07-02 17:17:00|7858|7857|7857|7856|7858|7857|7857|7856|699
1625246230000|2021-07-02 17:17:10|7856|7855|7856|7855|7856|7855|7856|7855|1006
1625246240000|2021-07-02 17:17:20|||||||||100
1625246250000|2021-07-02 17:17:30|7855|7854|7855|7854|7855|7854|7855|7854|0
1625246260000|2021-07-02 17:17:40|7854|7853|7855|7853|7855|7853|7854|7852|100
1625246270000|2021-07-02 17:17:50||7852||7852||7852||7852|100
1625246280000|2021-07-02 17:18:00||7853||7853||7853||7853|0
1625246360000|2021-07-02 17:19:20|7856|7854|7856|7854|7856|7854|7856|7854|100
1625246370000|2021-07-02 17:19:30|7855|7853|7855|7853|7855|7853|7855|7853|2252
1625246380000|2021-07-02 17:19:40|7854||7854||7855||7854||200
1625246390000|2021-07-02 17:19:50|7855|7854|7855|7854|7855|7854|7855|7854|600
1625246410000|2021-07-02 17:20:10|7856|7855|7856|7855|7856|7855|7856|7855|768
1625246440000|2021-07-02 17:20:40|7857|7856|7856|7855|7857|7856|7856|7855|800
1625246480000|2021-07-02 17:21:20|||||||||240
1625246510000|2021-07-02 17:21:50|7855|7854|7855|7852|7855|7854|7855|7852|458
1625246520000|2021-07-02 17:22:00|7854||7854||7855||7854||0
1625246530000|2021-07-02 17:22:10||7853||7853||7853||7852|1383
1625246540000|2021-07-02 17:22:20|||||||||300
1625246550000|2021-07-02 17:22:30|7855|7854|7855|7854|7856|7854|7855|7854|400
1625246560000|2021-07-02 17:22:40|7856||7856||7856||7856||0
1625246570000|2021-07-02 17:22:50|7855||7855||7855||7855||0
1625246580000|2021-07-02 17:23:00|7856|7855|7856|7855|7856|7855|7856|7855|200
1625246590000|2021-07-02 17:23:10|||||||||200
1625246600000|2021-07-02 17:23:20|7857|7856|7857|7856|7857|7856|7857|7856|500
1625246650000|2021-07-02 17:24:10|||||||||100
1625246660000|2021-07-02 17:24:20|7858|7857|7862|7860|7862|7860|7858|7857|581
1625246670000|2021-07-02 17:24:30|7861|7859|7858|7856|7861|7859|7858|7856|1253
1625246710000|2021-07-02 17:25:10||7857||7857||7857||7857|100
1625246720000|2021-07-02 17:25:20|7857|7856|7857|7856|7857|7856|7857|7856|0
1625246730000|2021-07-02 17:25:30|7858|7857|7858|7857|7858|7857|7858|7857|204
1625246740000|2021-07-02 17:25:40|7859|7858|7859|7857|7860|7858|7858|7857|137
1625246750000|2021-07-02 17:25:50|7858|7856|7857|7856|7858|7856|7857|7856|0
1625246770000|2021-07-02 17:26:10|7858||7857||7858||7857||0
1625246780000|2021-07-02 17:26:20|||||||||110
1625246790000|2021-07-02 17:26:30|||||||||100
1625246820000|2021-07-02 17:27:00||7854||7855||7855||7854|1224
1625246830000|2021-07-02 17:27:10||7856||7856||7856||7856|0
1625246840000|2021-07-02 17:27:20||7855||7855||7855||7855|100
1625246860000|2021-07-02 17:27:40|7856|7854|7856|7854|7856|7854|7856|7854|0
1625246880000|2021-07-02 17:28:00||7855||7855||7855||7854|0
1625246890000|2021-07-02 17:28:10|7857|7856|7858|7855|7858|7856|7857|7855|378
1625246900000|2021-07-02 17:28:20||7856||7856||7856||7855|0
1625246910000|2021-07-02 17:28:30|7857|7855|7857|7854|7857|7855|7857|7854|0
1625246920000|2021-07-02 17:28:40|7856|7855|7856|7854|7857|7855|7856|7854|0
1625246940000|2021-07-02 17:29:00|7857||7857||7857||7857||100
1625246950000|2021-07-02 17:29:10|7856|7853|7857|7854|7857|7854|7855|7853|219
1625246970000|2021-07-02 17:29:30|7856||7855||7856||7855||0
1625246980000|2021-07-02 17:29:40|7854|7853|7854|7852|7854|7853|7854|7852|100
1625246990000|2021-07-02 17:29:50|7855|7853|7855|7853|7855|7853|7855|7853|100
1625247050000|2021-07-02 17:30:50|||||||||222
1625247060000|2021-07-02 17:31:00|7854|7852|7855|7853|7855|7853|7853|7852|1681
1625247070000|2021-07-02 17:31:10|7854|7854|7854|7853|7855|7854|7854|7853|2825
1625247090000|2021-07-02 17:31:30|7855|7854|7855|7854|7855|7854|7855|7854|330
1625247120000|2021-07-02 17:32:00|7856|7855|7855|7854|7857|7855|7855|7854|1074
1625247220000|2021-07-02 17:33:40|7856|7855|7856|7855|7856|7855|7856|7855|101
1625247250000|2021-07-02 17:34:10|7857|7856|7857|7856|7857|7856|7857|7856|0
1625247280000|2021-07-02 17:34:40|||||||||100
1625247290000|2021-07-02 17:34:50|7856|7855|7856|7855|7856|7855|7856|7855|387
1625247300000|2021-07-02 17:35:00|7857|7856|7857|7856|7857|7856|7857|7856|576
1625247330000|2021-07-02 17:35:30|7858|7857|7859|7858|7859|7858|7858|7857|300
1625247340000|2021-07-02 17:35:40|7860|7859|7861|7859|7861|7859|7860|7859|706
1625247380000|2021-07-02 17:36:20|7860|7860|7860|7859|7860|7860|7860|7859|0
1625247390000|2021-07-02 17:36:30|7859|7858|7859|7858|7860|7858|7859|7858|619
1625247420000|2021-07-02 17:37:00|||||||||151
1625247430000|2021-07-02 17:37:10|7860|7859|7861|7859|7861|7859|7860|7859|200
1625247440000|2021-07-02 17:37:20|7860|7858|7859|7858|7860|7858|7859|7858|300
1625247450000|2021-07-02 17:37:30|7860||7860||7860||7860||0
1625247520000|2021-07-02 17:38:40|||||||||100
1625247580000|2021-07-02 17:39:40|7859||7859||7859||7859||239
1625247590000|2021-07-02 17:39:50|7860|7859|7861|7859|7861|7859|7860|7859|400
1625247600000|2021-07-02 17:40:00|7862|7860|7862|7860|7862|7860|7861|7860|602
1625247610000|2021-07-02 17:40:10|||||||||100
1625247620000|2021-07-02 17:40:20|||||||||109
1625247680000|2021-07-02 17:41:20|7863|7861|7864|7863|7865|7863|7863|7860|1037
1625247690000|2021-07-02 17:41:30|7865|7864|7865|7864|7865|7864|7865|7864|300
1625247700000|2021-07-02 17:41:40|7866|7865|7868|7866|7869|7866|7866|7865|402
1625247710000|2021-07-02 17:41:50|7869|7867|7870|7867|7870|7867|7869|7867|100
1625247720000|2021-07-02 17:42:00|7871|7868|7871|7868|7871|7868|7871|7868|0
1625247730000|2021-07-02 17:42:10||7870||7868||7870||7868|100
1625247780000|2021-07-02 17:43:00|7870||7870||7870||7870||200
1625247810000|2021-07-02 17:43:30||7869||7869||7869||7869|100
1625247820000|2021-07-02 17:43:40|7871|7870|7871|7870|7872|7870|7871|7870|358
1625247840000|2021-07-02 17:44:00|7870|7869|7868|7867|7870|7869|7868|7867|2025
1625247850000|2021-07-02 17:44:10|7867|7866|7869|7867|7870|7868|7867|7866|400
1625247860000|2021-07-02 17:44:20|7868|7866|7868|7866|7869|7866|7867|7866|300
1625247880000|2021-07-02 17:44:40|7867|7865|7845|7844|7867|7865|7845|7844|73081
1625247890000|2021-07-02 17:44:50|7846|7845|7844|7842|7848|7845|7842|7839|8307
1625247900000|2021-07-02 17:45:00|7843|7841|7845|7844|7845|7844|7843|7841|3876
1625247910000|2021-07-02 17:45:10|7846|7843|7847|7845|7847|7845|7844|7843|1360
1625247920000|2021-07-02 17:45:20|7848|7846|7852|7850|7852|7850|7848|7846|400
1625247930000|2021-07-02 17:45:30|7851|7848|7853|7849|7854|7850|7851|7848|400
1625247940000|2021-07-02 17:45:40|7852||7852||7852||7852||100
1625247960000|2021-07-02 17:46:00|7854|7850|7855|7853|7855|7853|7853|7850|200
1625247970000|2021-07-02 17:46:10|7857|7854|7857|7854|7857|7854|7857|7854|200
1625247980000|2021-07-02 17:46:20||7855||7855||7855||7855|0
1625247990000|2021-07-02 17:46:30|7856|7854|7854|7851|7856|7854|7853|7851|1622
1625248010000|2021-07-02 17:46:50|7853|7849|7854|7850|7854|7850|7852|7849|200
1625248020000|2021-07-02 17:47:00|7853|7851|7853|7851|7853|7851|7853|7851|1020
1625248030000|2021-07-02 17:47:10||7850||7850||7850||7850|10600
1625248040000|2021-07-02 17:47:20|||||||||4500
1625248050000|2021-07-02 17:47:30||7851||7851||7851||7851|100
1625248080000|2021-07-02 17:48:00|7854|7852|7855|7853|7856|7853|7854|7852|1450
1625248090000|2021-07-02 17:48:10|7856|7854|7856|7854|7856|7855|7856|7854|800
1625248100000|2021-07-02 17:48:20|7857|7855|7857|7855|7858|7855|7857|7855|400
1625248110000|2021-07-02 17:48:30|7856|7856|7856|7855|7858|7856|7856|7855|650
1625248120000|2021-07-02 17:48:40|7857|7856|7857|7856|7857|7856|7857|7855|2436
1625248130000|2021-07-02 17:48:50|||||||||334
1625248140000|2021-07-02 17:49:00|7856|7855|7855|7852|7856|7855|7855|7852|1539
1625248180000|2021-07-02 17:49:40||7853||7853||7853||7853|100
1625248190000|2021-07-02 17:49:50|7856|7854|7857|7855|7857|7855|7856|7854|700
1625248210000|2021-07-02 17:50:10|7856|7854|7857|7855|7857|7855|7855|7854|1200
1625248220000|2021-07-02 17:50:20|7858|7856|7857|7856|7858|7857|7857|7856|156
1625248230000|2021-07-02 17:50:30|7858||7858||7858||7858||0
1625248260000|2021-07-02 17:51:00|7859|7857|7859|7856|7859|7857|7859|7856|500
1625248270000|2021-07-02 17:51:10|7858||7859||7859||7858||0
1625248280000|2021-07-02 17:51:20|7860|7857|7860|7858|7860|7859|7860|7857|200
1625248300000|2021-07-02 17:51:40|7861|7859|7862|7859|7862|7859|7861|7858|190
1625248340000|2021-07-02 17:52:20||7860||7860||7860||7860|0
1625248360000|2021-07-02 17:52:40|7863|7861|7864|7862|7864|7862|7863|7860|210
1625248380000|2021-07-02 17:53:00|7863|7861|7861|7857|7864|7861|7861|7857|1096
1625248390000|2021-07-02 17:53:10|7860|7858|7860|7857|7860|7859|7860|7857|300
1625248400000|2021-07-02 17:53:20|7859|7858|7859|7857|7859|7858|7859|7857|100
1625248410000|2021-07-02 17:53:30|7861|7858|7861|7858|7861|7858|7861|7857|300
1625248460000|2021-07-02 17:54:20|7862|7859|7862|7859|7862|7860|7861|7858|1099
1625248470000|2021-07-02 17:54:30|7861||7861||7861||7861||0
1625248490000|2021-07-02 17:54:50|7860|7858|7858|7856|7861|7859|7858|7856|800
1625248500000|2021-07-02 17:55:00|7857|7855|7858|7855|7858|7856|7855|7854|709
1625248530000|2021-07-02 17:55:30|7859|7856|7860|7857|7861|7858|7859|7856|500
1625248540000|2021-07-02 17:55:40||7858||7858||7858||7858|0
1625248550000|2021-07-02 17:55:50|7861||7860||7861||7860||0
1625248560000|2021-07-02 17:56:00|7861||7860||7861||7859||100
1625248570000|2021-07-02 17:56:10|7861||7861||7861||7861||0
1625248580000|2021-07-02 17:56:20|7860|7859|7859|7858|7860|7859|7859|7858|100
1625248590000|2021-07-02 17:56:30|7860||7860||7860||7860||0
1625248610000|2021-07-02 17:56:50|7859|7859|7859|7858|7859|7859|7859|7857|100
1625248620000|2021-07-02 17:57:00|7860||7860||7860||7860||200
1625248630000|2021-07-02 17:57:10|7859|7856|7859|7857|7859|7857|7859|7856|100
1625248640000|2021-07-02 17:57:20|7860|7858|7860|7858|7860|7858|7860|7858|0
1625248650000|2021-07-02 17:57:30|7859|7857|7859|7857|7860|7857|7859|7856|0
1625248670000|2021-07-02 17:57:50|7860|7858|7860|7858|7861|7858|7860|7857|300
1625248680000|2021-07-02 17:58:00|||||||||114
1625248690000|2021-07-02 17:58:10|7859||7859||7860||7859||830
1625248700000|2021-07-02 17:58:20|7858|7856|7859|7856|7859|7856|7858|7856|100
1625248710000|2021-07-02 17:58:30|7858||7859||7859||7858||0
1625248720000|2021-07-02 17:58:40|7858||7859||7859||7858||300
1625248730000|2021-07-02 17:58:50|7858|7857|7859|7856|7860|7858|7858|7856|100
1625248760000|2021-07-02 17:59:20|7860|7857|7860|7857|7860|7857|7860|7857|286
1625248770000|2021-07-02 17:59:30|7859||7860||7860||7859||0
1625248780000|2021-07-02 17:59:40|7859|7858|7862|7859|7862|7860|7859|7858|1300
1625248790000|2021-07-02 17:59:50|7861|7860|7862|7860|7862|7860|7860|7860|215
1625248800000|2021-07-02 18:00:00|||||||||100
1625248810000|2021-07-02 18:00:10|7861||7861||7861||7861||100
1625248850000|2021-07-02 18:00:50|7860|7859|7860|7858|7860|7859|7859|7858|932
1625248900000|2021-07-02 18:01:40|||||||||200
1625248910000|2021-07-02 18:01:50|||||||||200
1625248930000|2021-07-02 18:02:10|7861|7859|7862|7859|7862|7859|7861|7859|628
1625248940000|2021-07-02 18:02:20||7860||7860||7860||7859|0
1625248960000|2021-07-02 18:02:40|7863|7861|7863|7861|7863|7861|7862|7860|705
1625248980000|2021-07-02 18:03:00|||||||||200
1625248990000|2021-07-02 18:03:10|7862|7860|7861|7860|7862|7860|7861|7860|505
1625249000000|2021-07-02 18:03:20|7862||7862||7862||7862||0
1625249040000|2021-07-02 18:04:00|7861|7859|7858|7854|7861|7859|7856|7854|1200
1625249050000|2021-07-02 18:04:10|7857||7858||7858||7857||0
1625249060000|2021-07-02 18:04:20|7857||7856||7858||7856||200
1625249090000|2021-07-02 18:04:50|||||||||200
1625249100000|2021-07-02 18:05:00|7857|7855|7858|7855|7858|7856|7857|7855|490
1625249110000|2021-07-02 18:05:10||7856||7856||7856||7856|100
1625249120000|2021-07-02 18:05:20||7857||7856||7857||7856|200
1625249130000|2021-07-02 18:05:30|7857||7858||7858||7857||100
1625249140000|2021-07-02 18:05:40||7857||7857||7857||7857|100
1625249150000|2021-07-02 18:05:50|7860|7859|7859|7857|7860|7859|7859|7857|1047
1625249160000|2021-07-02 18:06:00|||||||||100
1625249170000|2021-07-02 18:06:10|7858|7856|7857|7855|7859|7856|7857|7855|443
1625249200000|2021-07-02 18:06:40|||||||||100
1625249210000|2021-07-02 18:06:50|7856||7857||7857||7856||0
1625249220000|2021-07-02 18:07:00||7856||7855||7856||7855|200
1625249230000|2021-07-02 18:07:10|7858||7857||7858||7857||0
1625249240000|2021-07-02 18:07:20|7858|7856|7858|7856|7858|7856|7858|7856|300
1625249270000|2021-07-02 18:07:50|||||||||100
1625249280000|2021-07-02 18:08:00|7860|7857|7860|7857|7860|7857|7860|7857|200
1625249290000|2021-07-02 18:08:10|7859|7856|7857|7856|7859|7856|7857|7856|300
1625249310000|2021-07-02 18:08:30|||||||||100
1625249330000|2021-07-02 18:08:50|||||||||100
1625249360000|2021-07-02 18:09:20|7856|7855|7854|7852|7856|7855|7853|7851|2411
1625249400000|2021-07-02 18:10:00|||||||||200
1625249430000|2021-07-02 18:10:30|7853||7854||7854||7853||0
1625249450000|2021-07-02 18:10:50|7853|7853|7852|7850|7853|7853|7852|7849|101
1625249460000|2021-07-02 18:11:00|||||||||100
1625249470000|2021-07-02 18:11:10|7853|7851|7852|7851|7854|7851|7852|7850|600
1625249480000|2021-07-02 18:11:20|7853||7854||7854||7853||0
1625249490000|2021-07-02 18:11:30|7853||7854||7854||7853||0
1625249500000|2021-07-02 18:11:40|7853||7853||7853||7853||0
1625249510000|2021-07-02 18:11:50|7854|7852|7854|7852|7854|7852|7853|7852|200
1625249540000|2021-07-02 18:12:20|7853|7851|7853|7851|7853|7851|7852|7851|671
1625249550000|2021-07-02 18:12:30|7854|7852|7854|7852|7854|7852|7854|7852|200
1625249570000|2021-07-02 18:12:50|7855|7853|7855|7853|7855|7853|7855|7852|700
1625249580000|2021-07-02 18:13:00|7854|7852|7854|7852|7854|7852|7853|7850|600
1625249630000|2021-07-02 18:13:50|||||||||100
1625249640000|2021-07-02 18:14:00|7855|7853|7855|7853|7855|7853|7854|7852|500
1625249660000|2021-07-02 18:14:20|7856|7854|7857|7854|7857|7854|7856|7854|595
1625249670000|2021-07-02 18:14:30|7856|7855|7854|7852|7856|7855|7854|7852|500
1625249700000|2021-07-02 18:15:00|||||||||100
1625249720000|2021-07-02 18:15:20|7853|7853|7853|7852|7853|7853|7853|7852|100
1625249730000|2021-07-02 18:15:30|7854||7854||7854||7854||568
1625249750000|2021-07-02 18:15:50|7853|7851|7853|7851|7853|7851|7852|7851|742
1625249760000|2021-07-02 18:16:00|7852|7850|7850|7848|7852|7851|7850|7848|625
1625249770000|2021-07-02 18:16:10||7849||7848||7849||7847|0
1625249780000|2021-07-02 18:16:20|7851|7849|7852|7851|7852|7851|7851|7848|1017
1625249820000|2021-07-02 18:17:00|||||||||200
1625249830000|2021-07-02 18:17:10|7853|7852|7853|7852|7853|7852|7853|7851|600
1625249850000|2021-07-02 18:17:30|7854|7853|7855|7853|7855|7853|7854|7852|399
1625249890000|2021-07-02 18:18:10|||||||||100
1625249950000|2021-07-02 18:19:10||7854||7854||7854||7854|0
1625249960000|2021-07-02 18:19:20|||||||||100
1625249970000|2021-07-02 18:19:30|7857|7855|7855|7853|7857|7855|7855|7853|553
1625249980000|2021-07-02 18:19:40|7854||7854||7854||7854||185
1625249990000|2021-07-02 18:19:50|7853|7852|7853|7852|7853|7852|7853|7852|490
1625250000000|2021-07-02 18:20:00|7854||7854||7854||7854||100
1625250020000|2021-07-02 18:20:20|||||||||100
1625250050000|2021-07-02 18:20:50||7853||7853||7853||7852|200
1625250090000|2021-07-02 18:21:30|7855|7854|7856|7854|7856|7854|7855|7854|300
1625250130000|2021-07-02 18:22:10|7857|7855|7858|7856|7858|7857|7857|7855|600
1625250140000|2021-07-02 18:22:20|7859|7857|7858|7857|7859|7857|7858|7856|187
1625250150000|2021-07-02 18:22:30|7859|7858|7860|7857|7860|7858|7859|7857|200
1625250170000|2021-07-02 18:22:50|7859|7856|7857|7855|7859|7856|7857|7855|1006
1625250180000|2021-07-02 18:23:00|7858|7856|7858|7856|7859|7856|7858|7855|351
1625250220000|2021-07-02 18:23:40|7859|7857|7859|7858|7859|7858|7859|7857|0
1625250230000|2021-07-02 18:23:50|||||||||210
1625250240000|2021-07-02 18:24:00|7860||7860||7860||7860||0
1625250250000|2021-07-02 18:24:10|7859||7859||7860||7859||0
1625250260000|2021-07-02 18:24:20|7860|7859|7860|7859|7860|7859|7860|7859|0
1625250300000|2021-07-02 18:25:00|7861|7860|7860|7859|7861|7860|7860|7859|270
1625250320000|2021-07-02 18:25:20|||||||||100
1625250330000|2021-07-02 18:25:30|7861||7862||7862||7861||154
1625250340000|2021-07-02 18:25:40|7861||7861||7861||7861||0
1625250350000|2021-07-02 18:25:50||7860||7860||7860||7860|100
1625250360000|2021-07-02 18:26:00|7860|7859|7861|7859|7861|7859|7860|7859|200
1625250380000|2021-07-02 18:26:20|7860||7860||7860||7860||0
1625250390000|2021-07-02 18:26:30|7859|7858|7858|7856|7859|7858|7858|7856|300
1625250400000|2021-07-02 18:26:40|7857|7855|7857|7855|7858|7855|7856|7855|714
1625250410000|2021-07-02 18:26:50|7856|7854|7855|7853|7856|7854|7855|7853|0
1625250420000|2021-07-02 18:27:00|||||||||100
1625250430000|2021-07-02 18:27:10||7854||7853||7854||7853|100
1625250450000|2021-07-02 18:27:30|7856|7854|7856|7854|7858|7856|7855|7854|1500
1625250460000|2021-07-02 18:27:40|7855|7853|7856|7853|7856|7853|7855|7853|100
1625250500000|2021-07-02 18:28:20||7854||7853||7854||7853|0
1625250520000|2021-07-02 18:28:40||7854||7853||7854||7853|0
1625250530000|2021-07-02 18:28:50||7854||7854||7854||7854|0
1625250590000|2021-07-02 18:29:50|7855||7855||7855||7855||100
1625250600000|2021-07-02 18:30:00|7854|7853|7854|7853|7854|7853|7854|7853|500
1625250610000|2021-07-02 18:30:10|7853|7852|7853|7851|7854|7852|7852|7851|621
1625250630000|2021-07-02 18:30:30|7852|7850|7852|7850|7852|7850|7851|7850|322
1625250640000|2021-07-02 18:30:40|7851||7851||7851||7851||0
1625250660000|2021-07-02 18:31:00|7850|7849|7850|7849|7851|7849|7850|7849|400
1625250670000|2021-07-02 18:31:10|||||||||100
1625250700000|2021-07-02 18:31:40|||||||||100
1625250710000|2021-07-02 18:31:50|7849|7848|7849|7848|7849|7848|7849|7848|100
1625250730000|2021-07-02 18:32:10||7846||7848||7848||7846|0
1625250750000|2021-07-02 18:32:30|7848|7847|7848|7846|7848|7847|7846|7845|830
1625250760000|2021-07-02 18:32:40|7847|7845|7846|7845|7848|7846|7846|7845|598
1625250790000|2021-07-02 18:33:10|7845|7844|7845|7844|7845|7844|7845|7844|100
1625250820000|2021-07-02 18:33:40|||||||||2869
1625250850000|2021-07-02 18:34:10|7846|7845|7846|7845|7847|7846|7846|7845|1400
1625250870000|2021-07-02 18:34:30|7847|7846|7847|7845|7847|7846|7847|7845|846
1625250880000|2021-07-02 18:34:40|||||||||100
1625250890000|2021-07-02 18:34:50|7848|7846|7847|7845|7848|7847|7847|7845|900
1625250900000|2021-07-02 18:35:00|7848|7846|7847|7846|7848|7846|7847|7845|100
1625250910000|2021-07-02 18:35:10|7848|7847|7849|7846|7849|7847|7848|7846|700
1625250920000|2021-07-02 18:35:20|7848|7847|7849|7847|7849|7847|7848|7847|0
1625250940000|2021-07-02 18:35:40||7848||7848||7848||7848|0
1625250950000|2021-07-02 18:35:50|7850|7849|7851|7849|7851|7849|7850|7849|100
1625250970000|2021-07-02 18:36:10|||||||||200
1625250990000|2021-07-02 18:36:30|||||||||200
1625251000000|2021-07-02 18:36:40|7850||7851||7851||7850||100
1625251030000|2021-07-02 18:37:10|7850|7848|7850|7848|7850|7848|7849|7848|234
1625251050000|2021-07-02 18:37:30|7849|7847|7847|7845|7849|7847|7847|7845|500
1625251090000|2021-07-02 18:38:10|||||||||145
1625251110000|2021-07-02 18:38:30|7846||7846||7846||7846||0
1625251130000|2021-07-02 18:38:50|7847|7846|7847|7846|7847|7846|7847|7846|1287
1625251140000|2021-07-02 18:39:00|||||||||100
1625251150000|2021-07-02 18:39:10|7848|7847|7849|7847|7849|7848|7848|7846|200
1625251160000|2021-07-02 18:39:20|7848||7849||7849||7848||136
1625251200000|2021-07-02 18:40:00|7848|7846|7846|7844|7848|7846|7845|7844|1103
1625251210000|2021-07-02 18:40:10|7845||7846||7846||7845||0
1625251220000|2021-07-02 18:40:20|7845||7846||7846||7845||200
1625251230000|2021-07-02 18:40:30|7845||7845||7845||7845||0
1625251240000|2021-07-02 18:40:40|||||||||200
1625251250000|2021-07-02 18:40:50|7846|7845|7846|7845|7846|7845|7846|7845|500
1625251260000|2021-07-02 18:41:00|7845|7844|7846|7844|7846|7844|7845|7844|200
1625251270000|2021-07-02 18:41:10|||||||||100
1625251330000|2021-07-02 18:42:10||7845||7845||7845||7845|0
1625251350000|2021-07-02 18:42:30|7845|7844|7845|7843|7845|7844|7845|7843|524
1625251360000|2021-07-02 18:42:40||7844||7843||7844||7843|523
1625251370000|2021-07-02 18:42:50|7846|7844|7846|7844|7846|7844|7846|7843|0
1625251380000|2021-07-02 18:43:00|||||||||100
1625251390000|2021-07-02 18:43:10|7847|7845|7847|7845|7847|7845|7846|7844|583
1625251400000|2021-07-02 18:43:20|||||||||100
1625251420000|2021-07-02 18:43:40|7846||7847||7847||7846||100
1625251430000|2021-07-02 18:43:50|7846|7846|7847|7845|7847|7846|7846|7845|100
1625251440000|2021-07-02 18:44:00||7846||7845||7846||7845|0
1625251450000|2021-07-02 18:44:10|7848|7846|7849|7847|7849|7847|7848|7845|800
1625251460000|2021-07-02 18:44:20|7850|7848|7850|7848|7850|7849|7850|7848|1000
1625251500000|2021-07-02 18:45:00|||||||||100
1625251510000|2021-07-02 18:45:10|||||||||102
1625251520000|2021-07-02 18:45:20|||||||||300
1625251540000|2021-07-02 18:45:40|||||||||100
1625251550000|2021-07-02 18:45:50|7849|7847|7848|7847|7849|7847|7848|7847|618
1625251560000|2021-07-02 18:46:00|7847|7846|7848|7847|7848|7847|7847|7846|500
1625251580000|2021-07-02 18:46:20|7847|7846|7846|7845|7847|7846|7846|7845|400
1625251590000|2021-07-02 18:46:30|7845|7844|7846|7844|7846|7845|7845|7843|600
1625251620000|2021-07-02 18:47:00|7845|7843|7845|7843|7845|7843|7845|7843|100
1625251650000|2021-07-02 18:47:30|7846|7844|7846|7844|7846|7844|7846|7844|183
1625251680000|2021-07-02 18:48:00|7845||7846||7846||7845||0
1625251690000|2021-07-02 18:48:10|7845|7843|7845|7843|7845|7843|7844|7843|519
1625251710000|2021-07-02 18:48:30|7844||7844||7844||7844||0
1625251720000|2021-07-02 18:48:40|||||||||100
1625251730000|2021-07-02 18:48:50|||||||||100
1625251740000|2021-07-02 18:49:00|||||||||100
1625251750000|2021-07-02 18:49:10|7845|7844|7845|7843|7845|7844|7845|7843|100
1625251780000|2021-07-02 18:49:40||7844||7844||7844||7843|100
1625251790000|2021-07-02 18:49:50|||||||||100
1625251800000|2021-07-02 18:50:00|7846|7845|7846|7845|7846|7845|7846|7844|500
1625251810000|2021-07-02 18:50:10|7845|7844|7845|7844|7845|7844|7845|7844|777
1625251820000|2021-07-02 18:50:20|7846|7843|7846|7843|7846|7843|7846|7842|200
1625251830000|2021-07-02 18:50:30||7844||7844||7844||7844|0
1625251860000|2021-07-02 18:51:00|7847|7845|7848|7846|7848|7846|7847|7844|656
1625251870000|2021-07-02 18:51:10|7850|7847|7850|7848|7851|7849|7849|7847|263
1625251930000|2021-07-02 18:52:10||7849||7849||7849||7848|100
1625251940000|2021-07-02 18:52:20|7851|7850|7851|7849|7852|7850|7851|7849|200
1625251950000|2021-07-02 18:52:30|7852|7850|7852|7850|7852|7850|7852|7849|0
1625251960000|2021-07-02 18:52:40||7851||7851||7851||7850|100
1625251970000|2021-07-02 18:52:50|||||||||100
1625251980000|2021-07-02 18:53:00|||||||||287
1625251990000|2021-07-02 18:53:10|7853|7852|7853|7851|7854|7852|7852|7851|705
1625252000000|2021-07-02 18:53:20|7852|7852|7854|7852|7854|7852|7852|7852|294
1625252010000|2021-07-02 18:53:30|||||||||166
1625252030000|2021-07-02 18:53:50|7853|7851|7852|7850|7853|7852|7851|7850|1435
1625252070000|2021-07-02 18:54:30|||||||||100
1625252080000|2021-07-02 18:54:40|7851||7851||7851||7851||0
1625252090000|2021-07-02 18:54:50|7852|7851|7852|7850|7852|7851|7852|7850|104
1625252100000|2021-07-02 18:55:00|7851|7851|7852|7850|7852|7851|7851|7850|497
1625252110000|2021-07-02 18:55:10|||||||||100
1625252120000|2021-07-02 18:55:20|7851|7851|7852|7850|7852|7851|7851|7850|443
1625252130000|2021-07-02 18:55:30||7851||7850||7851||7850|0
1625252140000|2021-07-02 18:55:40|7851|7849|7851|7849|7851|7849|7849|7848|600
1625252150000|2021-07-02 18:55:50|7850|7848|7851|7848|7851|7849|7850|7848|200
1625252160000|2021-07-02 18:56:00|7850||7851||7851||7850||100
1625252170000|2021-07-02 18:56:10||7849||7849||7850||7849|100
1625252190000|2021-07-02 18:56:30|||||||||100
1625252200000|2021-07-02 18:56:40|7850||7851||7851||7850||0
1625252210000|2021-07-02 18:56:50||7850||7850||7850||7849|0
1625252220000|2021-07-02 18:57:00|7852|7851|7852|7850|7852|7851|7852|7850|400
1625252240000|2021-07-02 18:57:20|7853|7851|7853|7851|7853|7852|7853|7850|500
1625252250000|2021-07-02 18:57:30||7852||7851||7852||7851|0
1625252280000|2021-07-02 18:58:00||7852||7852||7852||7852|200
1625252290000|2021-07-02 18:58:10|||||||||300
1625252300000|2021-07-02 18:58:20|7852|7851|7853|7851|7853|7851|7852|7851|1137
1625252310000|2021-07-02 18:58:30|7852|7850|7849|7848|7852|7850|7847|7846|1793
1625252340000|2021-07-02 18:59:00|7848|7847|7849|7847|7849|7847|7848|7847|455
1625252350000|2021-07-02 18:59:10|||||||||100
1625252380000|2021-07-02 18:59:40|7848||7849||7849||7848||0
1625252390000|2021-07-02 18:59:50||7848||7847||7848||7847|0
1625252440000|2021-07-02 19:00:40|7848|7848|7849|7848|7849|7848|7848|7847|879
1625252460000|2021-07-02 19:01:00|7848|7847|7849|7847|7849|7847|7848|7847|892
1625252480000|2021-07-02 19:01:20|||||||||100
1625252500000|2021-07-02 19:01:40|7848|7846|7846|7844|7848|7846|7846|7844|307
1625252510000|2021-07-02 19:01:50|7845||7845||7845||7845||100
1625252520000|2021-07-02 19:02:00|||||||||400
1625252530000|2021-07-02 19:02:10|||||||||200
1625252540000|2021-07-02 19:02:20||7843||7844||7844||7843|600
1625252550000|2021-07-02 19:02:30|7844|7843|7846|7844|7846|7844|7844|7843|1601
1625252570000|2021-07-02 19:02:50||7845||7845||7845||7845|100
1625252590000|2021-07-02 19:03:10|7845|7844|7846|7844|7846|7844|7845|7844|2979
1625252600000|2021-07-02 19:03:20|7845|7843|7844|7842|7846|7843|7843|7842|1322
1625252610000|2021-07-02 19:03:30|||||||||400
1625252630000|2021-07-02 19:03:50|7845|7843|7844|7842|7845|7844|7844|7842|400
1625252640000|2021-07-02 19:04:00|7845|7843|7843|7842|7845|7843|7843|7842|600
1625252660000|2021-07-02 19:04:20|||||||||100
1625252680000|2021-07-02 19:04:40|7842|7841|7843|7841|7843|7841|7842|7840|620
1625252690000|2021-07-02 19:04:50|||||||||160
1625252700000|2021-07-02 19:05:00|7842|7842|7841|7839|7842|7842|7840|7839|584
1625252720000|2021-07-02 19:05:20|||||||||200
1625252760000|2021-07-02 19:06:00|7842|7840|7842|7840|7842|7841|7842|7840|562
1625252770000|2021-07-02 19:06:10|||||||||200
1625252790000|2021-07-02 19:06:30|7843|7839|7841|7838|7843|7839|7840|7838|600
1625252800000|2021-07-02 19:06:40|7840||7840||7840||7840||0
1625252810000|2021-07-02 19:06:50|7841||7841||7841||7841||0
1625252820000|2021-07-02 19:07:00|7840|7839|7840|7839|7840|7839|7840|7838|0
1625252830000|2021-07-02 19:07:10|7839|7838|7840|7838|7840|7838|7839|7838|205
1625252840000|2021-07-02 19:07:20|7839|7837|7838|7835|7839|7837|7837|7835|558
1625252850000|2021-07-02 19:07:30|7837||7837||7837||7837||100
1625252860000|2021-07-02 19:07:40|7838|7836|7838|7836|7838|7837|7838|7836|1230
1625252880000|2021-07-02 19:08:00|7837|7835|7838|7835|7838|7836|7837|7835|400
1625252890000|2021-07-02 19:08:10|7837|7836|7839|7838|7839|7838|7837|7836|1950
1625252900000|2021-07-02 19:08:20|||||||||500
1625252910000|2021-07-02 19:08:30||7837||7837||7837||7837|0
1625252920000|2021-07-02 19:08:40||7838||7838||7838||7837|100
1625252930000|2021-07-02 19:08:50|7838|7837|7839|7835|7839|7838|7837|7835|13998
1625252940000|2021-07-02 19:09:00|7838|7834|7836|7834|7838|7834|7835|7834|442
1625252950000|2021-07-02 19:09:10||7835||7834||7835||7834|100
1625252980000|2021-07-02 19:09:40|||||||||100
1625253000000|2021-07-02 19:10:00||7835||7835||7835||7834|230
1625253010000|2021-07-02 19:10:10||7834||7835||7835||7834|0
1625253020000|2021-07-02 19:10:20|7837|7836|7837|7834|7838|7836|7837|7834|1169
1625253030000|2021-07-02 19:10:30|7836|7833|7835|7834|7836|7834|7835|7833|308
1625253040000|2021-07-02 19:10:40||7833||7833||7833||7832|200
1625253050000|2021-07-02 19:10:50|||||||||200
1625253060000|2021-07-02 19:11:00|7837|7834|7837|7834|7837|7835|7837|7834|1000
1625253080000|2021-07-02 19:11:20|7836|7835|7837|7835|7837|7835|7836|7835|100
1625253090000|2021-07-02 19:11:30||7836||7835||7836||7835|0
1625253100000|2021-07-02 19:11:40|||||||||100
1625253110000|2021-07-02 19:11:50|||||||||300
1625253120000|2021-07-02 19:12:00||7836||7836||7836||7836|0
1625253130000|2021-07-02 19:12:10|||||||||100
1625253140000|2021-07-02 19:12:20|7836|7835|7836|7835|7836|7835|7835|7834|1396
1625253150000|2021-07-02 19:12:30|||||||||952
1625253160000|2021-07-02 19:12:40|||||||||100
1625253170000|2021-07-02 19:12:50|7835|7834|7835|7833|7837|7835|7835|7833|4744
1625253180000|2021-07-02 19:13:00|7834|7834|7835|7832|7835|7834|7834|7832|1706
1625253190000|2021-07-02 19:13:10|7833||7834||7834||7833||700
1625253210000|2021-07-02 19:13:30|||||||||200
1625253220000|2021-07-02 19:13:40|||||||||200
1625253230000|2021-07-02 19:13:50|7833|7831|7832|7829|7833|7831|7831|7829|1000
1625253240000|2021-07-02 19:14:00|7831|7830|7832|7830|7832|7830|7831|7830|0
1625253270000|2021-07-02 19:14:30|7831|7829|7831|7829|7832|7829|7831|7829|100
1625253280000|2021-07-02 19:14:40|||||||||100
1625253290000|2021-07-02 19:14:50|7830|7830|7830|7829|7831|7830|7830|7829|600
1625253300000|2021-07-02 19:15:00|||||||||712
1625253310000|2021-07-02 19:15:10|7829|7828|7829|7827|7829|7828|7829|7827|719
1625253330000|2021-07-02 19:15:30|7828|7826|7827|7825|7828|7826|7827|7825|736
1625253340000|2021-07-02 19:15:40||7824||7824||7824||7824|0
1625253350000|2021-07-02 19:15:50|7826||7826||7826||7826||200
1625253360000|2021-07-02 19:16:00|7825|7823|7825|7822|7825|7823|7825|7822|100
1625253370000|2021-07-02 19:16:10||7823||7822||7823||7822|0
1625253390000|2021-07-02 19:16:30|7824|7821|7822|7820|7825|7823|7821|7819|1610
1625253400000|2021-07-02 19:16:40||7821||7820||7821||7820|100
1625253410000|2021-07-02 19:16:50|7821|7821|7823|7821|7824|7823|7821|7821|5080
1625253420000|2021-07-02 19:17:00|7822|7822|7823|7821|7823|7822|7822|7821|875
1625253430000|2021-07-02 19:17:10||7822||7821||7822||7821|400
1625253440000|2021-07-02 19:17:20|7822|7822|7823|7821|7823|7822|7822|7821|300
1625253450000|2021-07-02 19:17:30|||||||||200
1625253460000|2021-07-02 19:17:40|||||||||300
1625253470000|2021-07-02 19:17:50|||||||||100
1625253480000|2021-07-02 19:18:00|7822|7822|7820|7818|7822|7822|7820|7818|840
1625253490000|2021-07-02 19:18:10||7819||7818||7819||7818|0
1625253510000|2021-07-02 19:18:30|||||||||100
1625253520000|2021-07-02 19:18:40|7819|7817|7818|7817|7819|7817|7818|7816|516
1625253530000|2021-07-02 19:18:50|||||||||200
1625253540000|2021-07-02 19:19:00|7819|7818|7818|7815|7819|7818|7818|7815|2497
1625253550000|2021-07-02 19:19:10|7817||7817||7817||7817||100
1625253570000|2021-07-02 19:19:30|||||||||244
1625253580000|2021-07-02 19:19:40|7818|7816|7819|7818|7819|7818|7818|7816|2123
1625253590000|2021-07-02 19:19:50||7817||7818||7818||7817|0
1625253600000|2021-07-02 19:20:00|7820|7819|7822|7820|7823|7820|7820|7819|700
1625253610000|2021-07-02 19:20:10|7823||7823||7823||7823||0
1625253620000|2021-07-02 19:20:20||7821||7821||7821||7821|0
1625253630000|2021-07-02 19:20:30|||||||||100
1625253640000|2021-07-02 19:20:40|7822|7820|7821|7819|7822|7820|7821|7818|1200
1625253650000|2021-07-02 19:20:50|7822|7820|7824|7822|7824|7822|7822|7820|707
1625253660000|2021-07-02 19:21:00|||||||||218
1625253670000|2021-07-02 19:21:10|7825|7823|7825|7823|7826|7824|7825|7823|100
1625253680000|2021-07-02 19:21:20|7824|7822|7823|7821|7824|7822|7822|7821|1563
1625253690000|2021-07-02 19:21:30|||||||||200
1625253700000|2021-07-02 19:21:40|||||||||300
1625253720000|2021-07-02 19:22:00|7824|7822|7825|7824|7825|7824|7824|7822|500
1625253730000|2021-07-02 19:22:10|7826|7825|7826|7825|7826|7825|7825|7824|700
1625253740000|2021-07-02 19:22:20|7827|7826|7826|7824|7827|7826|7826|7824|300
1625253750000|2021-07-02 19:22:30|7825|7823|7824|7822|7825|7823|7824|7822|400
1625253760000|2021-07-02 19:22:40|7825|7823|7825|7823|7825|7823|7825|7823|300
1625253780000|2021-07-02 19:23:00||7824||7824||7824||7824|0
1625253790000|2021-07-02 19:23:10|7826|7825|7826|7825|7826|7825|7826|7825|601
1625253800000|2021-07-02 19:23:20|7825|7824|7826|7824|7826|7825|7824|7823|1256
1625253830000|2021-07-02 19:23:50|7825|7823|7825|7823|7826|7824|7824|7823|2000
1625253850000|2021-07-02 19:24:10||7824||7823||7824||7823|0
1625253870000|2021-07-02 19:24:30|7824|7822|7823|7821|7824|7822|7822|7821|504
1625253910000|2021-07-02 19:25:10|7822|7820|7821|7819|7823|7820|7820|7819|1169
1625253930000|2021-07-02 19:25:30|7820|7818|7821|7818|7821|7818|7820|7818|0
1625253940000|2021-07-02 19:25:40||7819||7820||7820||7819|0
1625253950000|2021-07-02 19:25:50||7819||7819||7819||7819|0
1625253970000|2021-07-02 19:26:10|7822|7820|7827|7824|7827|7824|7822|7820|1830
1625253980000|2021-07-02 19:26:20|7826|7823|7824|7822|7826|7824|7822|7820|1475
1625254000000|2021-07-02 19:26:40|7823|7821|7823|7821|7823|7821|7822|7821|205
1625254010000|2021-07-02 19:26:50|||||||||100
1625254040000|2021-07-02 19:27:20|7822|7820|7820|7819|7822|7820|7820|7819|600
1625254050000|2021-07-02 19:27:30|7821|7820|7821|7819|7821|7820|7821|7819|600
1625254080000|2021-07-02 19:28:00|7822|7820|7825|7823|7825|7823|7822|7820|990
1625254100000|2021-07-02 19:28:20|7826|7824|7826|7824|7827|7825|7826|7824|100
1625254120000|2021-07-02 19:28:40|||||||||300
1625254130000|2021-07-02 19:28:50|||||||||300
1625254140000|2021-07-02 19:29:00|7825|7823|7825|7823|7825|7823|7825|7823|604
1625254150000|2021-07-02 19:29:10|||||||||300
1625254160000|2021-07-02 19:29:20|7824|7822|7822|7820|7824|7822|7822|7819|5519
1625254170000|2021-07-02 19:29:30|||||||||300
1625254190000|2021-07-02 19:29:50||7821||7820||7821||7820|100
1625254200000|2021-07-02 19:30:00|7823|7821|7824|7823|7824|7823|7823|7821|700
1625254210000|2021-07-02 19:30:10||7822||7822||7822||7822|0
1625254220000|2021-07-02 19:30:20|||||||||100
1625254230000|2021-07-02 19:30:30||7823||7823||7823||7823|1746
1625254240000|2021-07-02 19:30:40|7825|7824|7826|7824|7826|7824|7825|7824|910
1625254250000|2021-07-02 19:30:50|7825|7825|7824|7823|7825|7825|7824|7823|1280
1625254260000|2021-07-02 19:31:00|7823|7822|7821|7819|7824|7822|7820|7819|3050
1625254270000|2021-07-02 19:31:10|7820|7818|7819|7817|7820|7818|7818|7817|1144
1625254280000|2021-07-02 19:31:20|||||||||160
1625254290000|2021-07-02 19:31:30||7818||7818||7818||7818|200
1625254310000|2021-07-02 19:31:50|7818|7817|7818|7815|7818|7817|7817|7815|901
1625254320000|2021-07-02 19:32:00||7816||7816||7816||7816|100
1625254330000|2021-07-02 19:32:10|7817|7815|7817|7816|7817|7816|7817|7815|100
1625254340000|2021-07-02 19:32:20|7818|7817|7818|7817|7818|7817|7818|7817|400
1625254360000|2021-07-02 19:32:40|7819|7818|7819|7818|7819|7818|7819|7818|300
1625254370000|2021-07-02 19:32:50|7818|7817|7817|7815|7818|7817|7817|7815|700
1625254380000|2021-07-02 19:33:00|7816|7814|7815|7813|7816|7815|7814|7813|717
1625254390000|2021-07-02 19:33:10|7814|7812|7809|7807|7814|7812|7809|7807|912
1625254400000|2021-07-02 19:33:20|7810|7808|7810|7809|7810|7809|7809|7808|1100
1625254410000|2021-07-02 19:33:30|7809|7808|7810|7808|7810|7808|7809|7808|200
1625254420000|2021-07-02 19:33:40|7809|7807|7809|7807|7809|7807|7809|7807|600
1625254430000|2021-07-02 19:33:50|||||||||182
1625254440000|2021-07-02 19:34:00|7808|7806|7809|7808|7809|7808|7808|7806|2022
1625254450000|2021-07-02 19:34:10|7810|7809|7812|7810|7812|7810|7810|7808|622
1625254460000|2021-07-02 19:34:20|7811|7809|7810|7808|7811|7809|7810|7808|1133
1625254470000|2021-07-02 19:34:30|7809|7807|7806|7804|7809|7807|7806|7804|3573
1625254480000|2021-07-02 19:34:40|7805|7803|7802|7800|7806|7805|7801|7800|2446
1625254490000|2021-07-02 19:34:50|7803|7801|7805|7802|7806|7804|7803|7801|1140
1625254500000|2021-07-02 19:35:00|7804|7803|7806|7803|7806|7804|7804|7802|500
1625254510000|2021-07-02 19:35:10||7802||7803||7803||7802|0
1625254530000|2021-07-02 19:35:30|7805|7804|7806|7803|7806|7805|7805|7802|400
1625254540000|2021-07-02 19:35:40|||||||||200
1625254550000|2021-07-02 19:35:50|7805|7802|7805|7802|7805|7802|7804|7802|205
1625254560000|2021-07-02 19:36:00|7806|7803|7807|7805|7807|7806|7806|7803|800
1625254570000|2021-07-02 19:36:10|7808|7806|7809|7807|7809|7807|7808|7806|500
1625254580000|2021-07-02 19:36:20|7808|7806|7808|7806|7808|7806|7805|7804|1355
1625254590000|2021-07-02 19:36:30|||||||||100
1625254600000|2021-07-02 19:36:40|||||||||100
1625254610000|2021-07-02 19:36:50|7809|7807|7811|7809|7811|7810|7809|7807|839
1625254620000|2021-07-02 19:37:00|7812|7810|7810|7808|7813|7811|7810|7808|1348
1625254630000|2021-07-02 19:37:10|7811|7809|7812|7809|7812|7810|7811|7809|100
1625254640000|2021-07-02 19:37:20|7811||7811||7812||7811||200
1625254650000|2021-07-02 19:37:30|7812|7810|7814|7810|7814|7811|7812|7810|400
1625254660000|2021-07-02 19:37:40|7815|7811|7816|7813|7816|7813|7815|7811|0
1625254670000|2021-07-02 19:37:50|7817|7814|7820|7815|7820|7816|7817|7814|605
1625254680000|2021-07-02 19:38:00||7816||7817||7817||7816|200
1625254700000|2021-07-02 19:38:20|7819|7818|7818|7816|7819|7818|7817|7816|844
1625254710000|2021-07-02 19:38:30|7817|7815|7816|7814|7817|7815|7815|7813|801
1625254720000|2021-07-02 19:38:40|7817|7815|7820|7817|7821|7817|7817|7815|700
1625254730000|2021-07-02 19:38:50|7819||7820||7821||7819||100
1625254740000|2021-07-02 19:39:00|7819|7816|7819|7816|7819|7818|7817|7816|1906
1625254750000|2021-07-02 19:39:10|7820|7817|7817|7814|7820|7817|7817|7814|513
1625254760000|2021-07-02 19:39:20|7818|7816|7819|7816|7819|7816|7818|7816|500
1625254770000|2021-07-02 19:39:30||7817||7817||7817||7817|0
1625254790000|2021-07-02 19:39:50|7818||7819||7819||7818||200
1625254800000|2021-07-02 19:40:00|7821||7821||7821||7821||0
1625254810000|2021-07-02 19:40:10|7824|7816|7824|7818|7824|7818|7822|7816|0
1625254820000|2021-07-02 19:40:20|7825|7819|7825|7820|7826|7820|7825|7819|150
1625254830000|2021-07-02 19:40:30|7824|7818|7824|7819|7825|7819|7823|7818|100
1625254850000|2021-07-02 19:40:50|7826|7818|7826|7821|7827|7821|7826|7818|0
1625254860000|2021-07-02 19:41:00|7827||7826||7827||7826||0
1625254870000|2021-07-02 19:41:10|7825|7819|7826|7820|7827|7820|7825|7819|0
1625254880000|2021-07-02 19:41:20|7827|7821|7827|7821|7827|7822|7826|7821|0
1625254890000|2021-07-02 19:41:30|7826|7820|7824|7816|7826|7820|7824|7815|105
1625254900000|2021-07-02 19:41:40||7818||7819||7819||7817|0
1625254910000|2021-07-02 19:41:50|7822|7818|7822|7818|7822|7818|7822|7818|0
1625254940000|2021-07-02 19:42:20|7824||7823||7824||7823||0
1625255000000|2021-07-02 19:43:20|7821|7815|7821|7815|7821|7815|7821|7815|0
1625255010000|2021-07-02 19:43:30|7823|7816|7819|7815|7823|7817|7819|7815|192
1625255020000|2021-07-02 19:43:40|7818|7813|7818|7813|7818|7813|7818|7813|0
1625255030000|2021-07-02 19:43:50||7810||7812||7812||7810|0
1625255050000|2021-07-02 19:44:10|7817|7810|7817|7813|7817|7813|7817|7810|0
1625255060000|2021-07-02 19:44:20|7818|7812|7818|7813|7818|7813|7818|7812|0
1625255070000|2021-07-02 19:44:30|7817|7812|7817|7812|7817|7812|7817|7812|0
1625255090000|2021-07-02 19:44:50|7816|7809|7816|7809|7816|7809|7816|7809|100
1625255100000|2021-07-02 19:45:00|7815|7810|7815|7811|7815|7811|7813|7807|342
1625255110000|2021-07-02 19:45:10|7814|7810|7814|7808|7815|7810|7814|7808|616
1625255120000|2021-07-02 19:45:20|7813|7807|7812|7807|7813|7807|7812|7806|0
1625255130000|2021-07-02 19:45:30||7806||7807||7807||7806|0
1625255140000|2021-07-02 19:45:40||7806||7807||7807||7806|100
1625255150000|2021-07-02 19:45:50|7813|7809|7815|7810|7815|7811|7813|7808|0
1625255160000|2021-07-02 19:46:00|7817|7811|7818|7812|7820|7812|7817|7811|205
1625255190000|2021-07-02 19:46:30|7816|7813|7818|7813|7818|7813|7816|7812|0
1625255220000|2021-07-02 19:47:00|7819|7815|7820|7814|7820|7815|7819|7814|348
1625255230000|2021-07-02 19:47:10|7821|7815|7822|7817|7822|7817|7821|7815|100
1625255260000|2021-07-02 19:47:40|7821|7818|7821|7817|7821|7818|7821|7817|411
1625255270000|2021-07-02 19:47:50|7825|7818|7825|7819|7825|7819|7825|7818|219
1625255280000|2021-07-02 19:48:00|7826|7820|7827|7821|7829|7821|7825|7820|0
1625255290000|2021-07-02 19:48:10|7826|7820|7825|7819|7826|7820|7824|7819|0
1625255300000|2021-07-02 19:48:20|7822|7820|7822|7818|7822|7820|7821|7815|295
1625255310000|2021-07-02 19:48:30||7817||7817||7817||7817|0
1625255320000|2021-07-02 19:48:40|||||||||114
1625255330000|2021-07-02 19:48:50|7821|7816|7822|7816|7822|7816|7821|7816|100
1625255340000|2021-07-02 19:49:00||7817||7816||7817||7816|0
1625255350000|2021-07-02 19:49:10|7821|7817|7822|7816|7822|7817|7821|7816|0
1625255360000|2021-07-02 19:49:20||7817||7817||7817||7816|0
1625255370000|2021-07-02 19:49:30|||||||||107
1625255380000|2021-07-02 19:49:40|7821||7822||7822||7821||100
1625255390000|2021-07-02 19:49:50|7821|7816|7822|7817|7822|7817|7821|7815|0
1625255400000|2021-07-02 19:50:00|7827|7818|7834|7827|7834|7828|7826|7818|660
1625255410000|2021-07-02 19:50:10|7832|7828|7835|7830|7835|7830|7832|7828|349
1625255420000|2021-07-02 19:50:20|7837|7831|7838|7832|7839|7832|7836|7831|400
1625255430000|2021-07-02 19:50:30|7839|7833|7840|7834|7840|7834|7839|7833|100
1625255440000|2021-07-02 19:50:40|7842|7833|7840|7835|7842|7835|7840|7833|169
1625255450000|2021-07-02 19:50:50|7841|7836|7845|7834|7846|7836|7841|7834|316
1625255460000|2021-07-02 19:51:00|7841|7835|7841|7835|7842|7835|7841|7835|100
1625255470000|2021-07-02 19:51:10|7846|7838|7842|7837|7846|7839|7842|7837|219
1625255480000|2021-07-02 19:51:20|7843|7838|7843|7838|7845|7838|7843|7838|612
1625255490000|2021-07-02 19:51:30|7844|7839|7844|7839|7844|7839|7843|7839|0
1625255500000|2021-07-02 19:51:40|7843||7844||7844||7843||394
1625255510000|2021-07-02 19:51:50|7845||7844||7845||7844||0
1625255520000|2021-07-02 19:52:00||7840||7839||7840||7839|0
1625255530000|2021-07-02 19:52:10||7840||7840||7840||7839|206
1625255540000|2021-07-02 19:52:20|7846||7844||7849||7844||500
1625255550000|2021-07-02 19:52:30|7845|7841|7845|7841|7847|7841|7844|7841|0
1625255560000|2021-07-02 19:52:40|7844|7840|7838|7833|7844|7840|7838|7833|400
1625255570000|2021-07-02 19:52:50|7837|7832|7842|7836|7842|7836|7835|7830|0
1625255580000|2021-07-02 19:53:00|7843|7838|7844|7838|7844|7838|7843|7838|100
1625255590000|2021-07-02 19:53:10|7843|7836|7842|7838|7843|7838|7842|7836|100
1625255600000|2021-07-02 19:53:20|7844|7837|7842|7838|7844|7838|7842|7837|213
1625255610000|2021-07-02 19:53:30|7844|7839|7844|7839|7844|7839|7844|7839|100
1625255620000|2021-07-02 19:53:40|7843||7843||7844||7843||156
1625255630000|2021-07-02 19:53:50|||||||||100
1625255640000|2021-07-02 19:54:00|7844||7844||7844||7843||0
1625255650000|2021-07-02 19:54:10|7843|7838|7843|7838|7844|7838|7843|7838|0
1625255660000|2021-07-02 19:54:20|7841|7837|7840|7836|7841|7837|7840|7834|300
1625255670000|2021-07-02 19:54:30||7834||7836||7836||7834|0
1625255680000|2021-07-02 19:54:40|7841|7837|7842|7838|7843|7838|7841|7837|206
1625255690000|2021-07-02 19:54:50|7843|7839|7844|7839|7844|7840|7843|7839|427
1625255700000|2021-07-02 19:55:00|7845|7840|7844|7840|7845|7841|7844|7840|245
1625255710000|2021-07-02 19:55:10|7843|7839|7844|7839|7844|7840|7843|7839|418
1625255720000|2021-07-02 19:55:20|7843|7840|7843|7839|7843|7840|7843|7838|270
1625255730000|2021-07-02 19:55:30|7841|7836|7840|7836|7841|7836|7840|7836|100
1625255740000|2021-07-02 19:55:40|7842|7838|7844|7839|7844|7839|7842|7838|309
1625255750000|2021-07-02 19:55:50|7845|7840|7845|7841|7845|7841|7844|7840|0
1625255760000|2021-07-02 19:56:00|7846|7842|7845|7841|7847|7842|7845|7841|255
1625255770000|2021-07-02 19:56:10|7844|7840|7845|7840|7846|7842|7844|7840|555
1625255780000|2021-07-02 19:56:20|7844|7841|7845|7841|7845|7841|7844|7841|0
1625255790000|2021-07-02 19:56:30||7840||7841||7841||7840|204
1625255810000|2021-07-02 19:56:50|7846|7842|7847|7842|7847|7842|7846|7842|109
1625255820000|2021-07-02 19:57:00|7848|7843|7847|7843|7848|7844|7847|7843|543
1625255840000|2021-07-02 19:57:20|7846|7841|7845|7840|7846|7842|7845|7840|200
1625255850000|2021-07-02 19:57:30|7844|7839|7844|7839|7844|7839|7843|7838|0
1625255860000|2021-07-02 19:57:40|7843|7840|7842|7837|7844|7840|7842|7836|243
1625255870000|2021-07-02 19:57:50||7838||7837||7838||7836|683
1625255880000|2021-07-02 19:58:00||7838||7838||7838||7837|213
1625255900000|2021-07-02 19:58:20|7843|7836|7841|7837|7843|7837|7841|7836|222
1625255910000|2021-07-02 19:58:30||7836||7836||7837||7836|210
1625255920000|2021-07-02 19:58:40|7840|7837|7840|7836|7842|7837|7840|7836|1209
1625255930000|2021-07-02 19:58:50|||||||||737
1625255940000|2021-07-02 19:59:00|7841||7841||7841||7840||820
1625255950000|2021-07-02 19:59:10|7842|7837|7845|7837|7845|7841|7842|7837|712
1625255960000|2021-07-02 19:59:20|7846|7840|7847|7840|7848|7841|7846|7840|761
1625255970000|2021-07-02 19:59:30|7848|7843|7846|7841|7848|7843|7846|7840|732
1625255980000|2021-07-02 19:59:40|7848|7840|7849|7842|7849|7842|7845|7840|1692
1625255990000|2021-07-02 19:59:50|7847|7840|7850|7840|7850|7843|7847|7840|4362
1625578200000|2021-07-06 13:30:00|7898|7789|7843|7824|7898|7839|7843|7789|34529
1625578210000|2021-07-06 13:30:10|7842|7823|7832|7817|7842|7828|7828|7815|900
1625578220000|2021-07-06 13:30:20|7830|7818|7815|7805|7830|7821|7815|7799|1606
1625578230000|2021-07-06 13:30:30|7814|7806|7807|7799|7814|7806|7807|7797|100
1625578250000|2021-07-06 13:30:50|7806||7805||7806||7805||0
1625578260000|2021-07-06 13:31:00|7806|7802|7812|7805|7812|7805|7806|7802|1229
1625578270000|2021-07-06 13:31:10||7804||7805||7805||7804|100
1625578280000|2021-07-06 13:31:20|7811|7804|7811|7803|7812|7804|7808|7799|200
1625578290000|2021-07-06 13:31:30|7810|7804|7810|7802|7810|7804|7806|7799|100
1625578300000|2021-07-06 13:31:40|7809|7800|7810|7800|7810|7801|7807|7799|0
1625578310000|2021-07-06 13:31:50|7809||7808||7810||7808||0
1625578320000|2021-07-06 13:32:00|7807|7796|7800|7791|7807|7797|7800|7790|500
1625578330000|2021-07-06 13:32:10|7799|7790|7795|7783|7799|7791|7792|7781|900
1625578340000|2021-07-06 13:32:20|7794|7784|7793|7782|7794|7788|7793|7782|0
1625578350000|2021-07-06 13:32:30|7792|7783|7792|7783|7793|7786|7791|7782|1202
1625578360000|2021-07-06 13:32:40|7793|7784|7795|7788|7797|7789|7792|7784|300
1625578370000|2021-07-06 13:32:50|7797|7789|7803|7792|7805|7793|7797|7789|100
1625578380000|2021-07-06 13:33:00|7802|7793|7805|7798|7811|7804|7799|7791|600
1625578390000|2021-07-06 13:33:10|7806|7797|7804|7797|7809|7801|7803|7795|0
1625578400000|2021-07-06 13:33:20|7803|7796|7802|7792|7803|7796|7796|7792|300
1625578410000|2021-07-06 13:33:30|7803|7793|7803|7796|7810|7801|7803|7793|300
1625578420000|2021-07-06 13:33:40|7802|7797|7798|7790|7803|7798|7798|7788|0
1625578430000|2021-07-06 13:33:50|7799|7791|7801|7794|7801|7794|7799|7791|0
1625578440000|2021-07-06 13:34:00|7803|7795|7803|7797|7805|7799|7800|7792|887
1625578450000|2021-07-06 13:34:10||7796||7797||7797||7796|200
1625578460000|2021-07-06 13:34:20|7802|7796|7802|7797|7802|7797|7802|7796|0
1625578470000|2021-07-06 13:34:30|7801|7796|7795|7790|7801|7796|7793|7787|1205
1625578480000|2021-07-06 13:34:40|7794|7789|7797|7789|7800|7794|7791|7787|900
1625578490000|2021-07-06 13:34:50|7796|7790|7796|7790|7797|7791|7796|7789|0
1625578500000|2021-07-06 13:35:00|7797|7793|7796|7790|7800|7793|7791|7788|28300
1625578510000|2021-07-06 13:35:10|7795|7791|7795|7790|7796|7791|7795|7790|0
1625578520000|2021-07-06 13:35:20|7793|7788|7794|7787|7795|7790|7793|7787|200
1625578530000|2021-07-06 13:35:30|7793|7788|7794|7788|7794|7788|7793|7787|0
1625578540000|2021-07-06 13:35:40|7793||7792||7794||7791||0
1625578550000|2021-07-06 13:35:50|7791|7787|7788|7783|7791|7787|7787|7777|696
1625578560000|2021-07-06 13:36:00|7787|7784|7787|7784|7787|7784|7787|7784|0
1625578570000|2021-07-06 13:36:10|7786|7780|7790|7784|7793|7787|7785|7779|700
1625578580000|2021-07-06 13:36:20|7793|7783|7792|7785|7793|7788|7791|7783|500
1625578590000|2021-07-06 13:36:30|7791|7786|7789|7782|7792|7787|7788|7781|200
1625578600000|2021-07-06 13:36:40|7788|7781|7787|7779|7788|7781|7785|7778|0
1625578610000|2021-07-06 13:36:50||7780||7780||7780||7779|0
1625578620000|2021-07-06 13:37:00|7786|7781|7787|7780|7787|7782|7786|7780|0
1625578630000|2021-07-06 13:37:10|7791|7781|7788|7782|7791|7785|7788|7780|300
1625578640000|2021-07-06 13:37:20|7787|7781|7779|7772|7787|7781|7777|7771|400
1625578650000|2021-07-06 13:37:30|7782|7773|7784|7779|7787|7779|7781|7773|500
1625578660000|2021-07-06 13:37:40|7783|7778|7783|7776|7783|7778|7781|7775|100
1625578670000|2021-07-06 13:37:50|7782|7775|7781|7775|7782|7776|7780|7773|0
1625578680000|2021-07-06 13:38:00|7780|7774|7779|7774|7780|7774|7779|7772|0
1625578690000|2021-07-06 13:38:10|7778|7772|7778|7772|7778|7772|7778|7771|100
1625578700000|2021-07-06 13:38:20||7771||7771||7772||7771|0
1625578710000|2021-07-06 13:38:30||7772||7771||7772||7771|0
1625578720000|2021-07-06 13:38:40|7777|7772|7779|7772|7781|7774|7776|7772|300
1625578730000|2021-07-06 13:38:50|7778|7773|7778|7773|7778|7773|7776|7771|0
1625578740000|2021-07-06 13:39:00|7777||7776||7778||7776||0
1625578760000|2021-07-06 13:39:20|7775|7771|7775|7768|7776|7772|7773|7768|300
1625578770000|2021-07-06 13:39:30||7769||7768||7771||7768|0
1625578780000|2021-07-06 13:39:40|7774|7769|7775|7771|7775|7772|7774|7769|300
1625578790000|2021-07-06 13:39:50|7776|7772|7785|7778|7785|7778|7776|7772|900
1625578800000|2021-07-06 13:40:00|7784||7784||7785||7784||0
1625578810000|2021-07-06 13:40:10|7783||7783||7783||7783||0
1625578830000|2021-07-06 13:40:30|7782|7779|7783|7779|7783|7779|7782|7779|0
1625578840000|2021-07-06 13:40:40||7780||7779||7780||7779|0
1625578850000|2021-07-06 13:40:50|7782||7782||7782||7782||100
1625578860000|2021-07-06 13:41:00|7781|7777|7776|7767|7782|7777|7774|7767|600
1625578870000|2021-07-06 13:41:10|7775||7772||7775||7772||300
1625578890000|2021-07-06 13:41:30||7768||7767||7768||7767|0
1625578900000|2021-07-06 13:41:40|7775|7768|7776|7770|7777|7770|7775|7767|100
1625578910000|2021-07-06 13:41:50|7777|7768|7774|7768|7777|7770|7774|7768|0
1625578920000|2021-07-06 13:42:00|||||||||1367
1625578930000|2021-07-06 13:42:10|7775|7769|7780|7772|7781|7775|7775|7769|700
1625578940000|2021-07-06 13:42:20|7781||7780||7781||7779||0
1625578960000|2021-07-06 13:42:40|7779||7779||7779||7779||0
1625578970000|2021-07-06 13:42:50|7780||7778||7780||7778||0
1625578980000|2021-07-06 13:43:00|7777|7773|7778|7772|7778|7773|7776|7772|0
1625579000000|2021-07-06 13:43:20|7777|7771|7775|7769|7777|7771|7775|7769|200
1625579010000|2021-07-06 13:43:30|7774|7770|7774|7769|7775|7770|7774|7769|0
1625579020000|2021-07-06 13:43:40|7773||7774||7774||7773||100
1625579030000|2021-07-06 13:43:50|7773|7766|7771|7765|7773|7768|7771|7762|100
1625579040000|2021-07-06 13:44:00||7766||7765||7766||7765|0
1625579050000|2021-07-06 13:44:10|7770|7766|7771|7766|7771|7767|7769|7765|0
1625579060000|2021-07-06 13:44:20|7773|7767|7774|7767|7775|7769|7773|7766|200
1625579070000|2021-07-06 13:44:30|7773|7768|7774|7768|7774|7769|7773|7767|0
1625579080000|2021-07-06 13:44:40|7773|7767|7774|7768|7774|7768|7773|7766|0
1625579090000|2021-07-06 13:44:50|7773|7766|7773|7766|7773|7767|7773|7766|0
1625579100000|2021-07-06 13:45:00|7772|7767|7769|7763|7772|7767|7767|7763|400
1625579110000|2021-07-06 13:45:10|7770|7764|7773|7767|7775|7769|7769|7763|500
1625579120000|2021-07-06 13:45:20|7772||7771||7773||7771||0
1625579130000|2021-07-06 13:45:30|7770||7770||7771||7769||100
1625579140000|2021-07-06 13:45:40|7772|7768|7772|7767|7775|7769|7771|7767|0
1625579150000|2021-07-06 13:45:50|7771|7768|7773|7767|7774|7768|7771|7767|0
1625579160000|2021-07-06 13:46:00|7774|7768|7773|7767|7775|7768|7772|7767|0
1625579190000|2021-07-06 13:46:30|7774|7768|7774|7768|7775|7769|7773|7768|0
1625579200000|2021-07-06 13:46:40|7775|7769|7775|7770|7776|7771|7774|7769|100
1625579210000|2021-07-06 13:46:50|7774||7774||7775||7774||0
1625579220000|2021-07-06 13:47:00|7773|7768|7770|7765|7774|7768|7770|7765|200
1625579230000|2021-07-06 13:47:10|7771|7766|7771|7766|7771|7766|7770|7765|0
1625579240000|2021-07-06 13:47:20|7772|7767|7774|7769|7776|7770|7772|7767|516
1625579250000|2021-07-06 13:47:30|7773||7774||7774||7773||0
1625579260000|2021-07-06 13:47:40|7773|7766|7771|7766|7773|7766|7770|7766|200
1625579270000|2021-07-06 13:47:50|7773|7767|7774|7768|7775|7769|7773|7767|200
1625579280000|2021-07-06 13:48:00|7773|7766|7770|7764|7774|7766|7770|7764|0
1625579290000|2021-07-06 13:48:10|7771|7765|7773|7766|7773|7766|7771|7764|302
1625579300000|2021-07-06 13:48:20|7771|7764|7768|7764|7771|7764|7766|7762|400
1625579310000|2021-07-06 13:48:30|7769|7765|7772|7769|7773|7769|7769|7765|100
1625579320000|2021-07-06 13:48:40|7771|7768|7770|7765|7771|7768|7769|7763|200
1625579330000|2021-07-06 13:48:50|7769|7763|7769|7764|7771|7765|7769|7762|0
1625579340000|2021-07-06 13:49:00|7770|7765|7774|7769|7775|7771|7770|7765|200
1625579350000|2021-07-06 13:49:10|7773|7770|7774|7770|7775|7770|7773|7770|0
1625579360000|2021-07-06 13:49:20|7773|7769|7773|7770|7774|7770|7772|7769|100
1625579370000|2021-07-06 13:49:30||7769||7771||7771||7769|1300
1625579380000|2021-07-06 13:49:40|7774|7767|7775|7772|7775|7773|7774|7767|1200
1625579390000|2021-07-06 13:49:50|7774|7773|7773|7771|7775|7773|7773|7771|200
1625579400000|2021-07-06 13:50:00|7772|7768|7772|7768|7775|7769|7772|7767|0
1625579410000|2021-07-06 13:50:10|7773|7769|7773|7769|7773|7769|7772|7769|0
1625579420000|2021-07-06 13:50:20|7772|7770|7771|7767|7772|7772|7771|7767|1900
1625579430000|2021-07-06 13:50:30|7770|7768|7772|7769|7773|7771|7770|7767|669
1625579440000|2021-07-06 13:50:40|7771|7768|7770|7768|7772|7768|7770|7767|300
1625579450000|2021-07-06 13:50:50|7769|7767|7765|7762|7769|7767|7765|7762|400
1625579460000|2021-07-06 13:51:00|7764|7761|7769|7766|7770|7766|7763|7761|900
1625579470000|2021-07-06 13:51:10|7768|7765|7768|7765|7770|7766|7767|7765|100
1625579480000|2021-07-06 13:51:20|7770|7764|7768|7764|7770|7765|7768|7763|125
1625579490000|2021-07-06 13:51:30|7767|7763|7767|7764|7767|7764|7767|7763|0
1625579500000|2021-07-06 13:51:40|7769|7765|7770|7766|7770|7766|7769|7765|300
1625579510000|2021-07-06 13:51:50||7767||7767||7767||7766|100
1625579520000|2021-07-06 13:52:00|7771|7766|7770|7767|7771|7767|7770|7766|0
1625579550000|2021-07-06 13:52:30|7772|7768|7771|7768|7773|7769|7771|7766|260
1625579560000|2021-07-06 13:52:40|7773|7769|7774|7769|7775|7769|7773|7768|100
1625579570000|2021-07-06 13:52:50|7773|7770|7774|7770|7775|7770|7772|7769|0
1625579580000|2021-07-06 13:53:00|7773|7769|7772|7769|7774|7770|7771|7769|200
1625579600000|2021-07-06 13:53:20|7773|7770|7774|7771|7774|7771|7773|7770|0
1625579610000|2021-07-06 13:53:30|7773|7770|7772|7769|7773|7770|7771|7767|620
1625579640000|2021-07-06 13:54:00|7771|7767|7770|7766|7771|7767|7768|7766|287
1625579650000|2021-07-06 13:54:10|7769|7767|7771|7768|7771|7768|7769|7767|1175
1625579660000|2021-07-06 13:54:20|7772|7769|7775|7771|7775|7772|7772|7769|600
1625579670000|2021-07-06 13:54:30|7777|7772|7776|7772|7777|7774|7776|7771|200
1625579680000|2021-07-06 13:54:40|7777|7773|7776|7773|7777|7773|7776|7773|0
1625579690000|2021-07-06 13:54:50|7777|7774|7776|7773|7777|7774|7775|7773|0
1625579700000|2021-07-06 13:55:00|7777|7774|7777|7774|7777|7775|7777|7773|145
1625579710000|2021-07-06 13:55:10||7775||7775||7775||7774|100
1625579720000|2021-07-06 13:55:20|7779|7776|7781|7777|7781|7778|7779|7775|100
1625579730000|2021-07-06 13:55:30|7780|7778|7781|7778|7781|7779|7780|7778|300
1625579740000|2021-07-06 13:55:40||7779||7779||7779||7778|100
1625579750000|2021-07-06 13:55:50|7782|7780|7782|7779|7782|7780|7782|7779|0
1625579760000|2021-07-06 13:56:00|7783|7780|7785|7782|7785|7782|7783|7779|872
1625579770000|2021-07-06 13:56:10|7787|7783|7786|7782|7787|7783|7785|7782|100
1625579780000|2021-07-06 13:56:20|7785||7785||7785||7785||0
1625579800000|2021-07-06 13:56:40||7783||7783||7783||7783|0
1625579810000|2021-07-06 13:56:50|7784|7782|7782|7779|7784|7782|7781|7778|922
1625579820000|2021-07-06 13:57:00|7783|7780|7785|7782|7785|7782|7783|7780|332
1625579830000|2021-07-06 13:57:10|7784||7785||7785||7784||0
1625579840000|2021-07-06 13:57:20|7784|7781|7783|7780|7784|7781|7783|7778|100
1625579850000|2021-07-06 13:57:30|7782|7779|7781|7778|7783|7779|7781|7777|300
1625579860000|2021-07-06 13:57:40|7780|7777|7779|7776|7780|7777|7779|7776|123
1625579870000|2021-07-06 13:57:50|7778|7777|7782|7778|7782|7778|7778|7777|430
1625579880000|2021-07-06 13:58:00|7781||7782||7783||7781||0
1625579890000|2021-07-06 13:58:10|7781||7781||7783||7781||100
1625579900000|2021-07-06 13:58:20|7782|7779|7782|7778|7783|7781|7781|7777|457
1625579910000|2021-07-06 13:58:30|7781|7779|7782|7779|7782|7779|7781|7778|0
1625579920000|2021-07-06 13:58:40||7780||7779||7780||7778|100
1625579930000|2021-07-06 13:58:50|7783|7780|7783|7781|7783|7781|7783|7779|100
1625579940000|2021-07-06 13:59:00|7784|7782|7785|7782|7786|7782|7784|7782|200
1625579950000|2021-07-06 13:59:10|7784|7783|7782|7779|7784|7783|7781|7777|520
1625579960000|2021-07-06 13:59:20|7784|7777|7784|7781|7784|7781|7783|7777|100
1625579980000|2021-07-06 13:59:40||7779||7779||7779||7779|100
1625580000000|2021-07-06 14:00:00|7783|7778|7783|7778|7783|7778|7782|7777|303
1625580010000|2021-07-06 14:00:10|7784|7779|7791|7785|7791|7785|7784|7779|400
1625580020000|2021-07-06 14:00:20||7786||7786||7786||7786|0
1625580030000|2021-07-06 14:00:30||7785||7786||7786||7785|100
1625580040000|2021-07-06 14:00:40||7787||7787||7787||7787|292
1625580050000|2021-07-06 14:00:50|7792|7788|7796|7792|7797|7792|7792|7788|1212
1625580060000|2021-07-06 14:01:00|7795|7791|7795|7792|7796|7792|7793|7791|100
1625580070000|2021-07-06 14:01:10|7796|7791|7797|7792|7797|7793|7795|7791|0
1625580080000|2021-07-06 14:01:20|7798|7793|7798|7795|7798|7796|7797|7793|500
1625580090000|2021-07-06 14:01:30|7799|7794|7797|7794|7799|7795|7796|7794|300
1625580100000|2021-07-06 14:01:40|7796|7792|7795|7791|7796|7792|7795|7790|772
1625580110000|2021-07-06 14:01:50|7794|7790|7793|7789|7794|7790|7793|7789|0
1625580120000|2021-07-06 14:02:00|7792|7790|7791|7787|7793|7790|7791|7787|0
1625580130000|2021-07-06 14:02:10|7792|7788|7794|7791|7796|7792|7792|7787|114
1625580140000|2021-07-06 14:02:20|7793|7790|7792|7788|7793|7790|7792|7788|200
1625580170000|2021-07-06 14:02:50|7793|7789|7793|7789|7794|7791|7792|7789|300
1625580180000|2021-07-06 14:03:00|7794|7790|7796|7791|7796|7791|7792|7790|0
1625580190000|2021-07-06 14:03:10|7795|7790|7794|7790|7797|7791|7793|7789|0
1625580200000|2021-07-06 14:03:20|7796|7791|7794|7791|7796|7791|7794|7791|0
1625580220000|2021-07-06 14:03:40|7793|7792|7796|7792|7797|7792|7793|7792|300
1625580230000|2021-07-06 14:03:50||7793||7792||7793||7792|0
1625580240000|2021-07-06 14:04:00|7795|7793|7791|7787|7795|7793|7791|7786|1380
1625580260000|2021-07-06 14:04:20|7790|7786|7789|7786|7790|7786|7788|7786|400
1625580270000|2021-07-06 14:04:30|7788|7785|7784|7780|7788|7785|7782|7780|1474
1625580280000|2021-07-06 14:04:40|7783||7784||7784||7783||0
1625580290000|2021-07-06 14:04:50|7783|7781|7783|7781|7783|7781|7783|7781|0
1625580300000|2021-07-06 14:05:00|7784|7782|7783|7778|7785|7784|7782|7777|986
1625580310000|2021-07-06 14:05:10|7782|7779|7782|7779|7783|7779|7782|7779|0
1625580320000|2021-07-06 14:05:20|7781|7778|7787|7781|7789|7783|7780|7777|900
1625580330000|2021-07-06 14:05:30|7786||7785||7786||7785||0
1625580340000|2021-07-06 14:05:40||7782||7783||7783||7781|0
1625580350000|2021-07-06 14:05:50|7786|7782|7791|7786|7791|7787|7786|7782|300
1625580360000|2021-07-06 14:06:00|7793|7787|7791|7787|7793|7788|7791|7787|0
1625580370000|2021-07-06 14:06:10|7792|7788|7794|7789|7794|7789|7791|7787|100
1625580380000|2021-07-06 14:06:20|7795|7790|7792|7790|7795|7790|7792|7789|0
1625580390000|2021-07-06 14:06:30|7791|7789|7791|7789|7791|7789|7791|7789|100
1625580400000|2021-07-06 14:06:40|7790|7787|7788|7784|7791|7787|7787|7784|302
1625580410000|2021-07-06 14:06:50||7785||7785||7785||7785|0
1625580430000|2021-07-06 14:07:10|7787|7784|7788|7784|7788|7784|7786|7784|200
1625580440000|2021-07-06 14:07:20|7787||7787||7788||7787||200
1625580450000|2021-07-06 14:07:30|7788|7785|7788|7785|7788|7787|7788|7785|200
1625580460000|2021-07-06 14:07:40|7787|7784|7787|7784|7788|7784|7786|7783|856
1625580470000|2021-07-06 14:07:50|7786|7782|7784|7781|7786|7782|7783|7780|0
1625580490000|2021-07-06 14:08:10|7785|7782|7785|7781|7785|7784|7784|7780|400
1625580500000|2021-07-06 14:08:20||7782||7782||7782||7782|0
1625580510000|2021-07-06 14:08:30||7783||7783||7783||7782|0
1625580520000|2021-07-06 14:08:40|7788|7784|7787|7784|7789|7785|7787|7784|200
1625580530000|2021-07-06 14:08:50|7786|7783|7787|7784|7787|7784|7785|7782|100
1625580540000|2021-07-06 14:09:00||7783||7784||7784||7783|100
1625580550000|2021-07-06 14:09:10||7783||7783||7783||7783|0
1625580560000|2021-07-06 14:09:20|7786|7782|7783|7780|7786|7782|7782|7778|381
1625580570000|2021-07-06 14:09:30|7782|7779|7785|7781|7786|7782|7781|7778|5900
1625580580000|2021-07-06 14:09:40|7784|7780|7784|7782|7785|7782|7784|7780|0
1625580590000|2021-07-06 14:09:50|7785|7783|7785|7783|7788|7785|7785|7782|1650
1625580600000|2021-07-06 14:10:00|||||||||100
1625580610000|2021-07-06 14:10:10||7782||7782||7783||7782|400
1625580620000|2021-07-06 14:10:20|7784|7783|7783|7781|7784|7783|7783|7780|600
1625580630000|2021-07-06 14:10:30|7782|7780|7777|7774|7782|7780|7777|7773|404
1625580640000|2021-07-06 14:10:40|7776|7773|7777|7774|7777|7774|7775|7773|0
1625580650000|2021-07-06 14:10:50|7776||7777||7777||7776||0
1625580660000|2021-07-06 14:11:00|7776|7773|7775|7772|7777|7773|7774|7772|100
1625580670000|2021-07-06 14:11:10|7776|7773|7777|7775|7779|7775|7776|7773|940
1625580680000|2021-07-06 14:11:20|7778|7774|7778|7774|7780|7777|7778|7774|400
1625580690000|2021-07-06 14:11:30||7775||7775||7775||7775|0
1625580700000|2021-07-06 14:11:40|7777||7777||7777||7777||0
1625580710000|2021-07-06 14:11:50|7776|7774|7778|7775|7780|7776|7775|7773|440
1625580720000|2021-07-06 14:12:00|7777|7774|7776|7774|7778|7775|7776|7774|0
1625580730000|2021-07-06 14:12:10|7775|7773|7775|7772|7777|7773|7774|7770|300
1625580740000|2021-07-06 14:12:20|7776|7773|7776|7773|7776|7773|7776|7773|0
1625580750000|2021-07-06 14:12:30|7777|7774|7778|7774|7779|7776|7777|7774|429
1625580760000|2021-07-06 14:12:40|7777|7773|7777|7773|7777|7774|7776|7773|0
1625580770000|2021-07-06 14:12:50|7776|7772|7776|7773|7776|7773|7774|7771|100
1625580790000|2021-07-06 14:13:10|7777|7774|7777|7775|7779|7775|7775|7772|300
1625580800000|2021-07-06 14:13:20|7778|7774|7777|7774|7778|7775|7777|7774|0
1625580810000|2021-07-06 14:13:30||7775||7775||7775||7775|0
1625580820000|2021-07-06 14:13:40|7776|7774|7777|7774|7777|7774|7775|7774|0
1625580830000|2021-07-06 14:13:50|7776|7773|7772|7769|7776|7773|7771|7769|300
1625580840000|2021-07-06 14:14:00|7771|7766|7772|7767|7773|7768|7771|7766|0
1625580850000|2021-07-06 14:14:10|7771|7766|7771|7768|7772|7768|7770|7766|0
1625580870000|2021-07-06 14:14:30|7770|7769|7770|7767|7770|7769|7770|7767|599
1625580880000|2021-07-06 14:14:40|7769|7768|7770|7766|7770|7768|7769|7766|0
1625580890000|2021-07-06 14:14:50|7771|7767|7772|7768|7774|7771|7771|7767|600
1625580900000|2021-07-06 14:15:00|7771|7769|7771|7768|7772|7769|7771|7768|0
1625580910000|2021-07-06 14:15:10|7770|7767|7769|7765|7770|7767|7768|7765|0
1625580920000|2021-07-06 14:15:20|7770|7766|7770|7767|7770|7767|7769|7766|0
1625580930000|2021-07-06 14:15:30|7769|7766|7768|7765|7770|7766|7767|7765|408
1625580940000|2021-07-06 14:15:40|7767||7768||7768||7767||0
1625580950000|2021-07-06 14:15:50|7767||7768||7768||7767||0
1625580960000|2021-07-06 14:16:00|7770|7766|7770|7767|7772|7768|7770|7766|900
1625580970000|2021-07-06 14:16:10|7771|7768|7775|7772|7776|7772|7771|7768|600
1625580980000|2021-07-06 14:16:20||7771||7771||7771||7771|100
1625580990000|2021-07-06 14:16:30|7776|7772|7778|7775|7778|7775|7776|7771|100
1625581010000|2021-07-06 14:16:50|7777|7774|7777|7774|7777|7774|7775|7772|563
1625581020000|2021-07-06 14:17:00|7776|7773|7777|7773|7777|7774|7776|7773|0
1625581030000|2021-07-06 14:17:10|7776|7772|7775|7771|7776|7772|7775|7771|0
1625581040000|2021-07-06 14:17:20|7776|7772|7780|7776|7780|7776|7775|7771|300
1625581050000|2021-07-06 14:17:30|7781|7777|7781|7778|7781|7778|7780|7776|200
1625581060000|2021-07-06 14:17:40||7777||7778||7778||7777|252
1625581070000|2021-07-06 14:17:50|7782|7779|7782|7779|7784|7780|7781|7779|900
1625581080000|2021-07-06 14:18:00||7780||7779||7780||7779|0
1625581090000|2021-07-06 14:18:10|7781|7780|7782|7779|7782|7780|7781|7779|400
1625581100000|2021-07-06 14:18:20|7781|7780|7782|7779|7782|7780|7780|7779|256
1625581110000|2021-07-06 14:18:30|7781|7778|7786|7782|7786|7782|7780|7777|400
1625581120000|2021-07-06 14:18:40|7785||7785||7785||7785||0
1625581130000|2021-07-06 14:18:50|7786|7783|7786|7783|7788|7783|7786|7782|0
1625581140000|2021-07-06 14:19:00|7785|7782|7786|7783|7786|7783|7784|7782|300
1625581150000|2021-07-06 14:19:10|7785|7782|7784|7781|7785|7782|7782|7778|400
1625581160000|2021-07-06 14:19:20|7785||7786||7787||7785||0
1625581170000|2021-07-06 14:19:30|7787|7782|7788|7783|7788|7783|7787|7782|0
1625581180000|2021-07-06 14:19:40|7789|7784|7787|7783|7789|7784|7786|7783|0
1625581190000|2021-07-06 14:19:50|7786|7784|7787|7782|7787|7785|7786|7782|300
1625581200000|2021-07-06 14:20:00|7786|7781|7784|7781|7787|7781|7784|7781|0
1625581210000|2021-07-06 14:20:10|7783|7779|7783|7779|7784|7781|7783|7779|426
1625581240000|2021-07-06 14:20:40|7782||7783||7783||7782||0
1625581250000|2021-07-06 14:20:50|7782|7777|7779|7776|7783|7777|7779|7776|0
1625581260000|2021-07-06 14:21:00|7778|7774|7778|7773|7778|7774|7778|7773|0
1625581270000|2021-07-06 14:21:10|7777|7772|7776|7773|7777|7773|7776|7772|0
1625581280000|2021-07-06 14:21:20|7775|7772|7771|7767|7775|7772|7771|7767|400
1625581290000|2021-07-06 14:21:30|7772|7768|7774|7771|7774|7771|7772|7768|0
1625581300000|2021-07-06 14:21:40||7770||7770||7770||7769|100
1625581310000|2021-07-06 14:21:50||7771||7771||7771||7770|0
1625581320000|2021-07-06 14:22:00|7775|7770|7779|7775|7779|7775|7775|7770|110
1625581330000|2021-07-06 14:22:10|7778|7774|7775|7772|7778|7774|7775|7772|200
1625581340000|2021-07-06 14:22:20|7776|7770|7772|7769|7776|7771|7772|7768|100
1625581350000|2021-07-06 14:22:30|7773|7768|7773|7768|7773|7770|7772|7768|0
1625581360000|2021-07-06 14:22:40||7769||7770||7770||7769|0
1625581380000|2021-07-06 14:23:00|7772|7769|7772|7770|7773|7770|7770|7767|400
1625581390000|2021-07-06 14:23:10|7771|7769|7773|7771|7773|7771|7770|7769|100
1625581400000|2021-07-06 14:23:20|7775|7772|7776|7772|7777|7773|7775|7770|525
1625581410000|2021-07-06 14:23:30||7773||7772||7773||7772|0
1625581420000|2021-07-06 14:23:40||7773||7774||7774||7773|0
1625581430000|2021-07-06 14:23:50||7773||7772||7774||7771|100
1625581440000|2021-07-06 14:24:00|7777|7773|7779|7776|7779|7777|7777|7773|700
1625581450000|2021-07-06 14:24:10|7782|7777|7783|7777|7784|7779|7781|7777|300
1625581460000|2021-07-06 14:24:20|7782|7778|7784|7779|7786|7780|7782|7778|0
1625581470000|2021-07-06 14:24:30||7780||7779||7780||7779|0
1625581480000|2021-07-06 14:24:40|7783|7780|7784|7780|7784|7780|7783|7780|0
1625581490000|2021-07-06 14:24:50|7785|7781|7787|7784|7787|7784|7785|7781|200
1625581500000|2021-07-06 14:25:00|7786|7782|7786|7781|7787|7783|7785|7781|200
1625581510000|2021-07-06 14:25:10||7782||7783||7783||7782|0
1625581520000|2021-07-06 14:25:20|7789|7784|7789|7785|7789|7785|7789|7784|100
1625581530000|2021-07-06 14:25:30|7788||7787||7788||7787||449
1625581540000|2021-07-06 14:25:40|7786|7784|7787|7785|7788|7785|7786|7784|100
1625581550000|2021-07-06 14:25:50||7784||7784||7785||7784|100
1625581560000|2021-07-06 14:26:00||7785||7785||7785||7784|100
1625581570000|2021-07-06 14:26:10|7789|7786|7791|7788|7792|7788|7789|7786|401
1625581580000|2021-07-06 14:26:20|7790|7787|7790|7787|7790|7787|7790|7787|0
1625581590000|2021-07-06 14:26:30|7792|7788|7792|7789|7792|7789|7792|7787|0
1625581600000|2021-07-06 14:26:40|7793|7790|7794|7791|7795|7791|7793|7790|0
1625581610000|2021-07-06 14:26:50|7793|7790|7793|7790|7794|7791|7793|7790|200
1625581620000|2021-07-06 14:27:00|7792||7792||7792||7792||0
1625581640000|2021-07-06 14:27:20||7789||7789||7789||7789|200
1625581650000|2021-07-06 14:27:30|7791||7792||7792||7791||0
1625581670000|2021-07-06 14:27:50|7791||7792||7792||7791||0
1625581680000|2021-07-06 14:28:00|7793|7790|7796|7792|7796|7793|7793|7789|1451
1625581690000|2021-07-06 14:28:10||7793||7793||7794||7793|0
1625581700000|2021-07-06 14:28:20|7797|7794|7798|7795|7799|7796|7797|7793|500
1625581710000|2021-07-06 14:28:30|7799|7796|7801|7798|7801|7798|7799|7796|100
1625581720000|2021-07-06 14:28:40|7802|7799|7802|7799|7803|7799|7801|7799|0
1625581730000|2021-07-06 14:28:50|7801|7798|7800|7798|7801|7799|7799|7798|375
1625581740000|2021-07-06 14:29:00|7799|7796|7798|7795|7799|7796|7797|7795|100
1625581750000|2021-07-06 14:29:10|7797||7798||7798||7797||0
1625581760000|2021-07-06 14:29:20|7797|7796|7800|7795|7800|7796|7797|7795|0
1625581770000|2021-07-06 14:29:30|7802|7796|7801|7797|7802|7797|7800|7796|0
1625581780000|2021-07-06 14:29:40|7800|7796|7800|7797|7801|7797|7800|7796|0
1625581790000|2021-07-06 14:29:50|7801|7798|7801|7798|7803|7798|7801|7798|0
1625581800000|2021-07-06 14:30:00|7800|7799|7801|7798|7802|7799|7800|7798|600
1625581810000|2021-07-06 14:30:10|7800|7799|7798|7795|7802|7799|7798|7795|496
1625581840000|2021-07-06 14:30:40|7797|7794|7797|7794|7797|7794|7795|7794|800
1625581850000|2021-07-06 14:30:50|7796||7796||7797||7795||100
1625581860000|2021-07-06 14:31:00|7795|7793|7795|7792|7795|7793|7794|7790|297
1625581870000|2021-07-06 14:31:10|7794||7795||7795||7794||0
1625581880000|2021-07-06 14:31:20|7794|7791|7794|7791|7794|7791|7793|7790|200
1625581890000|2021-07-06 14:31:30|7793||7793||7794||7792||100
1625581910000|2021-07-06 14:31:50|7792|7789|7794|7791|7795|7791|7791|7787|600
1625581920000|2021-07-06 14:32:00|7793|7790|7793|7789|7794|7791|7792|7789|0
1625581930000|2021-07-06 14:32:10|7792||7793||7793||7792||0
1625581940000|2021-07-06 14:32:20|7792||7792||7793||7792||0
1625581950000|2021-07-06 14:32:30|7791|7790|7792|7789|7792|7790|7791|7789|100
1625581960000|2021-07-06 14:32:40|7793|7790|7793|7790|7793|7790|7792|7790|0
1625581970000|2021-07-06 14:32:50|7792|7788|7784|7781|7793|7790|7784|7781|400
1625581980000|2021-07-06 14:33:00|7783|7780|7784|7781|7784|7781|7783|7779|100
1625581990000|2021-07-06 14:33:10|7783|7780|7784|7782|7784|7782|7783|7780|0
1625582000000|2021-07-06 14:33:20|7785|7783|7790|7786|7790|7786|7785|7782|500
1625582010000|2021-07-06 14:33:30|7789||7790||7790||7789||0
1625582020000|2021-07-06 14:33:40|7789|7787|7790|7787|7790|7787|7789|7787|0
1625582040000|2021-07-06 14:34:00|7789|7785|7787|7783|7789|7785|7787|7783|100
1625582060000|2021-07-06 14:34:20|7788|7784|7789|7785|7790|7785|7787|7783|368
1625582080000|2021-07-06 14:34:40|7790|7786|7790|7787|7791|7787|7789|7786|0
1625582090000|2021-07-06 14:34:50|7791||7791||7791||7791||0
1625582100000|2021-07-06 14:35:00|7792|7788|7795|7792|7797|7792|7791|7787|100
1625582110000|2021-07-06 14:35:10|7794|7791|7795|7793|7795|7793|7794|7790|304
1625582120000|2021-07-06 14:35:20|7797|7794|7798|7795|7798|7795|7797|7794|423
1625582130000|2021-07-06 14:35:30|7797|7796|7799|7796|7799|7796|7797|7796|0
1625582140000|2021-07-06 14:35:40|7798|7795|7797|7793|7798|7796|7796|7793|475
1625582150000|2021-07-06 14:35:50||7794||7794||7794||7794|274
1625582160000|2021-07-06 14:36:00|7796||7796||7797||7796||0
1625582170000|2021-07-06 14:36:10|7797|7795|7799|7796|7800|7796|7797|7794|100
1625582180000|2021-07-06 14:36:20|7800||7800||7800||7799||0
1625582190000|2021-07-06 14:36:30|7801|7797|7806|7802|7808|7803|7801|7797|600
1625582200000|2021-07-06 14:36:40|7805|7803|7807|7803|7807|7803|7805|7803|100
1625582210000|2021-07-06 14:36:50|7808|7804|7809|7805|7809|7806|7808|7804|0
1625582220000|2021-07-06 14:37:00|7808||7809||7809||7808||100
1625582230000|2021-07-06 14:37:10|7810|7806|7812|7809|7813|7809|7809|7805|900
1625582240000|2021-07-06 14:37:20|7813|7810|7815|7811|7815|7812|7813|7809|0
1625582250000|2021-07-06 14:37:30|7814|7812|7813|7810|7815|7812|7812|7810|100
1625582260000|2021-07-06 14:37:40|||||||||100
1625582290000|2021-07-06 14:38:10|7814|7811|7814|7810|7815|7811|7814|7810|573
1625582300000|2021-07-06 14:38:20|7813|7811|7812|7810|7813|7811|7812|7810|0
1625582310000|2021-07-06 14:38:30|7811|7809|7808|7805|7814|7810|7806|7804|6200
1625582320000|2021-07-06 14:38:40|7809|7806|7808|7805|7811|7807|7807|7804|2784
1625582330000|2021-07-06 14:38:50|7807|7804|7808|7805|7808|7805|7807|7804|0
1625582340000|2021-07-06 14:39:00|7807|7803|7804|7802|7808|7804|7804|7802|1123
1625582350000|2021-07-06 14:39:10|7803||7803||7803||7803||100
1625582360000|2021-07-06 14:39:20|7804|7803|7803|7801|7805|7803|7803|7801|1110
1625582370000|2021-07-06 14:39:30|7805|7802|7800|7799|7805|7802|7800|7799|3450
1625582380000|2021-07-06 14:39:40|7799|7798|7801|7800|7803|7802|7799|7797|2821
1625582390000|2021-07-06 14:39:50|7802|7799|7808|7803|7808|7803|7801|7798|2200
1625582400000|2021-07-06 14:40:00|7807|7804|7807|7804|7807|7804|7807|7804|0
1625582410000|2021-07-06 14:40:10|7806|7806|7807|7804|7808|7806|7805|7804|456
1625582430000|2021-07-06 14:40:30||7805||7805||7806||7805|0
1625582440000|2021-07-06 14:40:40|7809|7806|7813|7808|7813|7808|7809|7806|100
1625582450000|2021-07-06 14:40:50|7812|7807|7811|7808|7812|7808|7810|7807|0
1625582470000|2021-07-06 14:41:10|7813|7809|7814|7811|7815|7811|7813|7809|0
1625582480000|2021-07-06 14:41:20|7813|7810|7813|7810|7814|7810|7813|7810|0
1625582490000|2021-07-06 14:41:30|7814|7811|7816|7813|7816|7813|7814|7811|1053
1625582500000|2021-07-06 14:41:40|7817|7814|7819|7815|7819|7815|7817|7814|100
1625582510000|2021-07-06 14:41:50|7820|7816|7820|7817|7821|7818|7820|7816|0
1625582520000|2021-07-06 14:42:00|7821||7820||7821||7820||0
1625582530000|2021-07-06 14:42:10|7819||7820||7820||7819||100
1625582540000|2021-07-06 14:42:20|7821||7820||7821||7820||100
1625582560000|2021-07-06 14:42:40||7818||7818||7818||7817|0
1625582570000|2021-07-06 14:42:50|7819|7817|7817|7813|7819|7817|7816|7813|587
1625582580000|2021-07-06 14:43:00|7816|7812|7815|7812|7818|7813|7815|7812|0
1625582590000|2021-07-06 14:43:10|7816|7813|7820|7816|7820|7816|7816|7813|900
1625582600000|2021-07-06 14:43:20|7819||7819||7819||7818||0
1625582610000|2021-07-06 14:43:30|7820||7820||7820||7820||0
1625582620000|2021-07-06 14:43:40|7819|7817|7820|7817|7820|7817|7818|7816|0
1625582630000|2021-07-06 14:43:50|7822|7818|7824|7820|7824|7820|7822|7818|100
1625582640000|2021-07-06 14:44:00|7825|7821|7824|7822|7825|7822|7824|7821|100
1625582650000|2021-07-06 14:44:10|7823|7820|7823|7820|7823|7820|7822|7820|100
1625582660000|2021-07-06 14:44:20|7822||7823||7823||7822||0
1625582680000|2021-07-06 14:44:40|7822|7818|7819|7817|7822|7818|7819|7817|100
1625582690000|2021-07-06 14:44:50|7820|7818|7820|7817|7820|7818|7819|7817|0
1625582700000|2021-07-06 14:45:00|7819|7818|7823|7818|7823|7819|7819|7817|200
1625582710000|2021-07-06 14:45:10|7822|7819|7822|7818|7823|7819|7822|7818|0
1625582720000|2021-07-06 14:45:20|7823|7819|7823|7819|7823|7819|7821|7818|0
1625582730000|2021-07-06 14:45:30|7822|7818|7819|7816|7823|7818|7818|7815|457
1625582740000|2021-07-06 14:45:40|7820|7815|7819|7816|7820|7816|7819|7815|0
1625582750000|2021-07-06 14:45:50|7818|7815|7818|7815|7819|7815|7818|7815|0
1625582760000|2021-07-06 14:46:00|7817|7814|7818|7814|7819|7814|7817|7814|0
1625582770000|2021-07-06 14:46:10|7819||7818||7819||7818||0
1625582780000|2021-07-06 14:46:20|7819||7818||7819||7818||0
1625582790000|2021-07-06 14:46:30|7819||7817||7819||7817||200
1625582800000|2021-07-06 14:46:40|7819||7817||7819||7816||0
1625582810000|2021-07-06 14:46:50|7816|7815|7816|7814|7816|7815|7815|7814|200
1625582820000|2021-07-06 14:47:00|7815|7813|7816|7813|7816|7813|7815|7812|0
1625582830000|2021-07-06 14:47:10|7815|7812|7815|7813|7816|7813|7815|7812|0
1625582840000|2021-07-06 14:47:20|7816|7812|7818|7815|7819|7815|7816|7812|200
1625582850000|2021-07-06 14:47:30|7819|7816|7821|7818|7821|7818|7819|7815|100
1625582860000|2021-07-06 14:47:40|7822||7821||7822||7821||0
1625582880000|2021-07-06 14:48:00|7820|7817|7818|7815|7820|7817|7817|7815|889
1625582890000|2021-07-06 14:48:10|7817|7814|7817|7813|7817|7815|7815|7812|200
1625582900000|2021-07-06 14:48:20|7816|7814|7815|7812|7817|7814|7814|7812|0
1625582910000|2021-07-06 14:48:30|7814||7815||7815||7814||0
1625582920000|2021-07-06 14:48:40|7814||7815||7815||7814||0
1625582930000|2021-07-06 14:48:50|7814|7809|7812|7810|7815|7810|7811|7809|1000
1625582940000|2021-07-06 14:49:00|7811|7809|7812|7809|7812|7809|7811|7809|0
1625582950000|2021-07-06 14:49:10|7811|7810|7811|7809|7814|7810|7809|7807|100
1625582960000|2021-07-06 14:49:20|7810|7808|7809|7808|7811|7808|7809|7808|200
1625582970000|2021-07-06 14:49:30|7808|7807|7813|7810|7813|7810|7808|7807|1115
1625582980000|2021-07-06 14:49:40|7812|7809|7811|7808|7812|7809|7811|7808|100
1625582990000|2021-07-06 14:49:50||7809||7808||7809||7808|100
1625583000000|2021-07-06 14:50:00|7810|7809|7808|7806|7810|7809|7808|7806|623
1625583010000|2021-07-06 14:50:10|7809|7807|7809|7806|7809|7807|7807|7805|1735
1625583020000|2021-07-06 14:50:20|7808|7805|7806|7802|7809|7806|7806|7802|0
1625583030000|2021-07-06 14:50:30|7805||7803||7806||7803||0
1625583040000|2021-07-06 14:50:40|7802|7799|7802|7799|7802|7800|7802|7799|100
1625583050000|2021-07-06 14:50:50||7798||7800||7800||7798|0
1625583060000|2021-07-06 14:51:00|7803|7801|7808|7805|7808|7805|7803|7801|1300
1625583070000|2021-07-06 14:51:10|7807|7803|7804|7801|7808|7804|7804|7800|200
1625583110000|2021-07-06 14:51:50|7806|7802|7808|7803|7808|7804|7806|7802|400
1625583120000|2021-07-06 14:52:00|7807||7808||7809||7807||0
1625583130000|2021-07-06 14:52:10|7809|7804|7809|7806|7809|7806|7808|7804|0
1625583140000|2021-07-06 14:52:20|7811|7807|7809|7806|7812|7808|7809|7806|300
1625583150000|2021-07-06 14:52:30|7808|7805|7807|7805|7808|7805|7806|7805|460
1625583160000|2021-07-06 14:52:40|7806|7803|7806|7803|7806|7803|7806|7803|0
1625583170000|2021-07-06 14:52:50|7805|7802|7805|7802|7805|7802|7805|7802|0
1625583180000|2021-07-06 14:53:00||7803||7802||7803||7802|100
1625583190000|2021-07-06 14:53:10|7804|7801|7804|7803|7804|7803|7803|7800|700
1625583200000|2021-07-06 14:53:20|7803|7802|7803|7801|7806|7802|7803|7801|108
1625583210000|2021-07-06 14:53:30|7804|7802|7806|7803|7806|7803|7804|7802|400
1625583220000|2021-07-06 14:53:40|7805|7802|7806|7804|7807|7804|7805|7802|169
1625583230000|2021-07-06 14:53:50|7807||7808||7808||7806||0
1625583240000|2021-07-06 14:54:00|7809|7805|7808|7805|7809|7805|7808|7805|0
1625583250000|2021-07-06 14:54:10|7809|7806|7810|7807|7811|7807|7809|7805|100
1625583260000|2021-07-06 14:54:20|7811|7808|7810|7807|7811|7809|7810|7807|100
1625583270000|2021-07-06 14:54:30|7809|7808|7807|7804|7810|7808|7807|7804|200
1625583290000|2021-07-06 14:54:50|7806||7806||7806||7806||100
1625583300000|2021-07-06 14:55:00|7807|7805|7808|7805|7808|7805|7807|7804|304
1625583310000|2021-07-06 14:55:10|7807|7804|7807|7804|7808|7804|7807|7804|0
1625583320000|2021-07-06 14:55:20|7806|7802|7805|7802|7806|7802|7805|7802|100
1625583330000|2021-07-06 14:55:30|7804|7800|7802|7798|7804|7800|7802|7798|300
1625583340000|2021-07-06 14:55:40|7801|7801|7802|7799|7803|7801|7801|7798|200
1625583350000|2021-07-06 14:55:50|7803|7798|7801|7798|7803|7798|7801|7798|0
1625583360000|2021-07-06 14:56:00|7800|7797|7798|7794|7800|7797|7798|7793|0
1625583370000|2021-07-06 14:56:10|7797|7793|7796|7793|7798|7794|7796|7793|0
1625583380000|2021-07-06 14:56:20|7797|7794|7800|7797|7800|7797|7797|7794|400
1625583390000|2021-07-06 14:56:30|7801|7798|7802|7798|7803|7798|7801|7797|100
1625583400000|2021-07-06 14:56:40|7801|7797|7802|7799|7802|7799|7801|7797|0
1625583410000|2021-07-06 14:56:50||7800||7798||7800||7798|0
1625583420000|2021-07-06 14:57:00|7801|7799|7803|7800|7803|7800|7801|7799|200
1625583430000|2021-07-06 14:57:10|7802|7799|7801|7799|7802|7799|7801|7798|100
1625583440000|2021-07-06 14:57:20|7800|7798|7799|7795|7801|7798|7797|7795|0
1625583450000|2021-07-06 14:57:30|7798|7794|7798|7794|7798|7794|7798|7794|0
1625583460000|2021-07-06 14:57:40|7797|7793|7796|7792|7797|7793|7796|7792|100
1625583470000|2021-07-06 14:57:50|7795|7791|7794|7790|7795|7791|7794|7790|100
1625583480000|2021-07-06 14:58:00||7789||7790||7790||7789|0
1625583500000|2021-07-06 14:58:20|7793||7793||7793||7793||0
1625583520000|2021-07-06 14:58:40||7789||7789||7790||7789|0
1625583530000|2021-07-06 14:58:50||7790||7790||7790||7790|0
1625583540000|2021-07-06 14:59:00||7789||7790||7790||7789|100
1625583550000|2021-07-06 14:59:10|7796|7791|7794|7791|7796|7792|7794|7789|506
1625583560000|2021-07-06 14:59:20|7793|7792|7793|7791|7794|7792|7793|7791|314
1625583570000|2021-07-06 14:59:30|7792|7790|7792|7789|7793|7790|7792|7789|200
1625583580000|2021-07-06 14:59:40||7790||7789||7790||7789|0
1625583590000|2021-07-06 14:59:50|7793|7790|7797|7794|7797|7794|7793|7788|700
1625583600000|2021-07-06 15:00:00|7796|7793|7796|7793|7796|7794|7796|7793|0
1625583610000|2021-07-06 15:00:10||7795||7794||7795||7793|173
1625583620000|2021-07-06 15:00:20|7797|7795|7799|7796|7799|7796|7797|7794|1500
1625583630000|2021-07-06 15:00:30|7798|7795|7801|7797|7801|7797|7798|7795|200
1625583640000|2021-07-06 15:00:40|7800||7800||7800||7800||0
1625583650000|2021-07-06 15:00:50||7796||7796||7796||7796|144
1625583660000|2021-07-06 15:01:00|7799|7797|7798|7796|7799|7797|7798|7796|0
1625583670000|2021-07-06 15:01:10|7797|7794|7795|7794|7797|7795|7795|7794|300
1625583680000|2021-07-06 15:01:20|7796|7793|7799|7796|7799|7796|7796|7793|500
1625583690000|2021-07-06 15:01:30|7798|7795|7798|7795|7799|7795|7797|7795|0
1625583700000|2021-07-06 15:01:40|7797|7794|7796|7794|7797|7794|7795|7794|2300
1625583710000|2021-07-06 15:01:50|7795||7796||7796||7795||0
1625583720000|2021-07-06 15:02:00|7795|7792|7795|7792|7795|7794|7793|7791|202
1625583730000|2021-07-06 15:02:10|7796|7793|7800|7796|7800|7797|7796|7793|1400
1625583740000|2021-07-06 15:02:20|7799|7795|7799|7796|7800|7796|7799|7795|0
1625583750000|2021-07-06 15:02:30||7795||7796||7796||7795|0
1625583760000|2021-07-06 15:02:40|7798|7795|7795|7793|7798|7795|7795|7793|300
1625583770000|2021-07-06 15:02:50|7794|7792|7798|7794|7799|7795|7794|7792|200
1625583780000|2021-07-06 15:03:00|7797|7795|7798|7795|7798|7796|7797|7794|0
1625583790000|2021-07-06 15:03:10|7797|7794|7796|7791|7797|7794|7795|7791|0
1625583800000|2021-07-06 15:03:20||7792||7793||7793||7791|0
1625583810000|2021-07-06 15:03:30|7795|7792|7795|7792|7795|7793|7795|7792|0
1625583820000|2021-07-06 15:03:40|7796|7793|7796|7794|7796|7794|7796|7793|0
1625583830000|2021-07-06 15:03:50|7797|7795|7799|7796|7800|7797|7797|7795|800
1625583840000|2021-07-06 15:04:00|7798|7795|7798|7795|7798|7795|7797|7793|0
1625583860000|2021-07-06 15:04:20|7797|7794|7797|7794|7798|7794|7797|7794|100
1625583870000|2021-07-06 15:04:30|7796||7796||7797||7796||0
1625583890000|2021-07-06 15:04:50|7795|7793|7794|7792|7795|7793|7793|7791|400
1625583900000|2021-07-06 15:05:00|7793|7791|7796|7793|7796|7794|7792|7790|200
1625583910000|2021-07-06 15:05:10|7795|7792|7796|7793|7796|7793|7795|7792|400
1625583920000|2021-07-06 15:05:20|7797|7794|7799|7794|7800|7794|7797|7794|400
1625583930000|2021-07-06 15:05:30|7798|7795|7797|7795|7799|7795|7797|7795|200
1625583940000|2021-07-06 15:05:40|7798||7799||7799||7798||100
1625583950000|2021-07-06 15:05:50|7798||7798||7799||7797||0
1625583960000|2021-07-06 15:06:00|7797|7796|7799|7796|7799|7796|7797|7795|0
1625583970000|2021-07-06 15:06:10|7800|7797|7800|7797|7800|7797|7800|7796|100
1625583980000|2021-07-06 15:06:20||7798||7798||7798||7798|0
1625583990000|2021-07-06 15:06:30|7799|7797|7799|7797|7799|7798|7798|7797|100
1625584000000|2021-07-06 15:06:40|7800|7798|7800|7798|7800|7798|7800|7798|100
1625584010000|2021-07-06 15:06:50|7801|7799|7801|7800|7801|7800|7801|7799|1016
1625584020000|2021-07-06 15:07:00|7803|7801|7806|7803|7806|7803|7803|7800|100
1625584030000|2021-07-06 15:07:10|7807|7804|7807|7805|7807|7805|7807|7803|100
1625584040000|2021-07-06 15:07:20|7808|7804|7807|7804|7808|7804|7807|7804|300
1625584050000|2021-07-06 15:07:30|7806||7807||7807||7806||0
1625584060000|2021-07-06 15:07:40|7806|7803|7803|7801|7807|7803|7803|7801|200
1625584070000|2021-07-06 15:07:50|7804|7802|7805|7803|7805|7803|7804|7801|0
1625584080000|2021-07-06 15:08:00|7804|7802|7804|7802|7804|7803|7804|7802|0
1625584090000|2021-07-06 15:08:10||7803||7803||7803||7802|0
1625584100000|2021-07-06 15:08:20|7805|7802|7811|7808|7812|7809|7805|7802|100
1625584110000|2021-07-06 15:08:30|7810|7807|7811|7808|7811|7808|7810|7807|0
1625584120000|2021-07-06 15:08:40|7812|7809|7811|7808|7812|7809|7811|7808|0
1625584130000|2021-07-06 15:08:50|7812|7809|7815|7811|7815|7811|7812|7808|300
1625584140000|2021-07-06 15:09:00|7814||7814||7814||7814||0
1625584150000|2021-07-06 15:09:10|7813|7810|7813|7810|7813|7811|7813|7810|202
1625584160000|2021-07-06 15:09:20|7814|7811|7813|7810|7814|7811|7813|7810|0
1625584170000|2021-07-06 15:09:30|7814|7811|7817|7814|7818|7814|7814|7811|100
1625584180000|2021-07-06 15:09:40|7818|7815|7818|7815|7818|7816|7817|7814|100
1625584190000|2021-07-06 15:09:50|7819||7818||7819||7818||0
1625584200000|2021-07-06 15:10:00|7817|7814|7814|7812|7817|7815|7813|7812|500
1625584210000|2021-07-06 15:10:10|7813|7811|7814|7811|7814|7811|7812|7810|552
1625584230000|2021-07-06 15:10:30|7816|7812|7816|7815|7817|7816|7816|7812|200
1625584240000|2021-07-06 15:10:40|7817|7816|7818|7815|7819|7817|7817|7815|300
1625584260000|2021-07-06 15:11:00|7817|7816|7820|7817|7820|7818|7817|7816|0
1625584270000|2021-07-06 15:11:10|7821||7821||7821||7821||0
1625584290000|2021-07-06 15:11:30|7822|7818|7820|7817|7822|7818|7820|7817|0
1625584300000|2021-07-06 15:11:40|7821||7821||7821||7820||0
1625584310000|2021-07-06 15:11:50|7822|7818|7822|7819|7823|7819|7822|7818|100
1625584320000|2021-07-06 15:12:00|7821||7822||7822||7820||0
1625584330000|2021-07-06 15:12:10|7821|7818|7817|7814|7821|7818|7817|7814|300
1625584340000|2021-07-06 15:12:20|7818|7815|7818|7815|7818|7815|7818|7815|100
1625584350000|2021-07-06 15:12:30|7817|7814|7817|7814|7818|7814|7817|7814|100
1625584370000|2021-07-06 15:12:50|7818|7815|7820|7817|7823|7820|7818|7815|1814
1625584380000|2021-07-06 15:13:00|7819||7820||7820||7819||0
1625584390000|2021-07-06 15:13:10|7819||7819||7819||7819||0
1625584400000|2021-07-06 15:13:20|7820|7816|7819|7816|7821|7817|7818|7816|783
1625584410000|2021-07-06 15:13:30|7818|7815|7816|7813|7819|7815|7816|7811|0
1625584420000|2021-07-06 15:13:40|7815|7811|7816|7813|7816|7814|7815|7811|0
1625584430000|2021-07-06 15:13:50|7817|7814|7817|7814|7818|7815|7817|7814|100
1625584440000|2021-07-06 15:14:00|7818|7815|7819|7816|7820|7816|7817|7815|0
1625584450000|2021-07-06 15:14:10||7817||7817||7817||7816|0
1625584460000|2021-07-06 15:14:20|7820|7818|7821|7818|7821|7818|7820|7817|200
1625584470000|2021-07-06 15:14:30|7822|7817|7823|7820|7824|7821|7821|7817|400
1625584480000|2021-07-06 15:14:40|7824|7821|7823|7820|7824|7821|7822|7820|0
1625584490000|2021-07-06 15:14:50|7822|7818|7821|7817|7823|7818|7820|7816|200
1625584500000|2021-07-06 15:15:00|7820|7818|7821|7819|7821|7819|7820|7817|0
1625584510000|2021-07-06 15:15:10|7823|7820|7824|7820|7824|7821|7822|7820|347
1625584520000|2021-07-06 15:15:20|7823|7818|7823|7819|7823|7819|7821|7818|100
1625584530000|2021-07-06 15:15:30|7822|7818|7823|7819|7824|7820|7822|7818|0
1625584540000|2021-07-06 15:15:40|7824|7820|7824|7821|7825|7821|7823|7820|0
1625584550000|2021-07-06 15:15:50|7825|7820|7827|7824|7828|7825|7825|7820|0
1625584570000|2021-07-06 15:16:10|7829|7825|7831|7828|7833|7828|7829|7825|395
1625584580000|2021-07-06 15:16:20|7832|7832|7832|7828|7834|7832|7832|7828|300
1625584590000|2021-07-06 15:16:30|7831|7829|7833|7829|7833|7829|7831|7828|0
1625584600000|2021-07-06 15:16:40|7832|7830|7832|7829|7833|7830|7831|7828|100
1625584610000|2021-07-06 15:16:50|7833|7830|7835|7832|7836|7832|7833|7830|100
1625584620000|2021-07-06 15:17:00|7836||7836||7836||7835||100
1625584630000|2021-07-06 15:17:10|7835||7835||7836||7835||100
1625584640000|2021-07-06 15:17:20|7834|7831|7833|7830|7834|7831|7832|7829|229
1625584650000|2021-07-06 15:17:30|7834|7831|7834|7831|7834|7832|7834|7831|100
1625584660000|2021-07-06 15:17:40|7833|7830|7832|7828|7834|7830|7831|7828|100
1625584670000|2021-07-06 15:17:50|7831||7831||7832||7830||0
1625584680000|2021-07-06 15:18:00|7830|7827|7829|7826|7830|7827|7828|7825|1500
1625584690000|2021-07-06 15:18:10|7828|7825|7827|7824|7828|7825|7827|7824|114
1625584700000|2021-07-06 15:18:20|7828|7825|7828|7825|7828|7825|7828|7825|0
1625584710000|2021-07-06 15:18:30|7827|7824|7825|7822|7828|7824|7825|7822|0
1625584720000|2021-07-06 15:18:40|7826|7823|7826|7823|7826|7824|7826|7822|0
1625584730000|2021-07-06 15:18:50|7825|7822|7829|7825|7829|7825|7825|7822|200
1625584740000|2021-07-06 15:19:00|7828|7824|7828|7824|7829|7825|7827|7824|133
1625584750000|2021-07-06 15:19:10|7829|7825|7829|7825|7829|7825|7828|7825|0
1625584760000|2021-07-06 15:19:20|7830|7826|7830|7828|7830|7828|7829|7826|0
1625584770000|2021-07-06 15:19:30|7831||7831||7831||7831||0
1625584780000|2021-07-06 15:19:40|7830||7830||7830||7830||100
1625584790000|2021-07-06 15:19:50|7829|7827|7826|7824|7829|7827|7826|7824|212
1625584800000|2021-07-06 15:20:00|7827|7825|7826|7823|7828|7825|7825|7822|100
1625584810000|2021-07-06 15:20:10|7827|7822|7826|7822|7827|7823|7826|7822|100
1625584820000|2021-07-06 15:20:20|7827|7823|7827|7824|7827|7825|7827|7823|200
1625584830000|2021-07-06 15:20:30|7828|7825|7829|7826|7829|7826|7828|7825|0
1625584840000|2021-07-06 15:20:40||7827||7826||7827||7826|100
1625584850000|2021-07-06 15:20:50|7830|7827|7830|7827|7830|7829|7829|7827|100
1625584860000|2021-07-06 15:21:00|7829|7826|7832|7829|7832|7829|7829|7826|0
1625584870000|2021-07-06 15:21:10|7831|7828|7830|7828|7832|7829|7830|7828|0
1625584880000|2021-07-06 15:21:20|7831||7831||7831||7831||0
1625584900000|2021-07-06 15:21:40|7830|7827|7830|7827|7830|7827|7829|7826|0
1625584910000|2021-07-06 15:21:50|7829|7826|7826|7824|7829|7826|7826|7824|401
1625584920000|2021-07-06 15:22:00|7827|7823|7829|7826|7829|7826|7827|7823|100
1625584930000|2021-07-06 15:22:10|7828|7825|7827|7822|7829|7826|7825|7822|0
1625584940000|2021-07-06 15:22:20||7824||7824||7824||7822|0
1625584950000|2021-07-06 15:22:30|7826|7823|7826|7823|7827|7823|7826|7823|0
1625584960000|2021-07-06 15:22:40||7824||7824||7824||7824|0
1625584970000|2021-07-06 15:22:50|7827|7823|7826|7824|7828|7824|7826|7823|0
1625584980000|2021-07-06 15:23:00|7825|7822|7826|7824|7827|7824|7824|7822|200
1625584990000|2021-07-06 15:23:10|7825|7823|7825|7822|7825|7823|7825|7822|0
1625585000000|2021-07-06 15:23:20|7826|7823|7827|7824|7827|7824|7826|7822|0
1625585010000|2021-07-06 15:23:30|7826|7823|7829|7827|7829|7827|7826|7823|100
1625585020000|2021-07-06 15:23:40|7830|7826|7828|7825|7830|7826|7828|7825|100
1625585030000|2021-07-06 15:23:50|7827|7824|7828|7824|7828|7824|7827|7824|100
1625585040000|2021-07-06 15:24:00|7827||7828||7828||7827||0
1625585050000|2021-07-06 15:24:10|7829|7825|7828|7825|7829|7825|7828|7825|0
1625585060000|2021-07-06 15:24:20|7827|7823|7826|7822|7828|7824|7826|7822|0
1625585070000|2021-07-06 15:24:30|7827|7823|7827|7823|7827|7823|7826|7823|0
1625585080000|2021-07-06 15:24:40|7826||7826||7826||7826||0
1625585090000|2021-07-06 15:24:50|7825|7822|7825|7821|7825|7822|7824|7821|100
1625585100000|2021-07-06 15:25:00|7826|7822|7826|7823|7826|7825|7826|7822|300
1625585110000|2021-07-06 15:25:10|7825|7822|7829|7826|7829|7826|7823|7821|480
1625585120000|2021-07-06 15:25:20|7830|7827|7827|7824|7830|7827|7826|7824|200
1625585130000|2021-07-06 15:25:30|7828|7825|7828|7825|7828|7825|7827|7825|0
1625585140000|2021-07-06 15:25:40|7829|7826|7829|7827|7831|7828|7828|7825|200
1625585150000|2021-07-06 15:25:50|7828|7826|7828|7826|7828|7826|7828|7826|200
1625585160000|2021-07-06 15:26:00|7827|7824|7828|7826|7830|7826|7826|7823|500
1625585170000|2021-07-06 15:26:10|7827|7825|7827|7824|7827|7825|7827|7824|100
1625585180000|2021-07-06 15:26:20|7826|7822|7824|7820|7826|7824|7823|7819|1188
1625585190000|2021-07-06 15:26:30|7823|7819|7825|7822|7825|7823|7822|7819|600
1625585200000|2021-07-06 15:26:40|7824|7821|7825|7820|7825|7821|7824|7820|100
1625585210000|2021-07-06 15:26:50|7824|7821|7825|7820|7828|7825|7824|7820|400
1625585220000|2021-07-06 15:27:00||7821||7821||7823||7821|0
1625585240000|2021-07-06 15:27:20|7823|7822|7827|7823|7828|7825|7823|7821|100
1625585250000|2021-07-06 15:27:30|7828|7824|7828|7825|7830|7825|7828|7823|0
1625585260000|2021-07-06 15:27:40|7829|7826|7831|7827|7831|7827|7829|7826|200
1625585270000|2021-07-06 15:27:50|7832|7828|7832|7828|7834|7829|7831|7828|100
1625585280000|2021-07-06 15:28:00|7831||7832||7832||7831||100
1625585290000|2021-07-06 15:28:10|7833|7829|7835|7831|7836|7831|7833|7829|1500
1625585300000|2021-07-06 15:28:20|7836||7835||7836||7834||300
1625585310000|2021-07-06 15:28:30|7836|7832|7837|7833|7837|7834|7836|7832|100
1625585320000|2021-07-06 15:28:40|7836||7835||7836||7835||0
1625585330000|2021-07-06 15:28:50|7834|7832|7835|7832|7836|7833|7833|7832|200
1625585340000|2021-07-06 15:29:00|7834||7834||7835||7834||100
1625585350000|2021-07-06 15:29:10|7833|7831|7833|7831|7833|7832|7832|7830|307
1625585360000|2021-07-06 15:29:20|7832|7832|7835|7832|7835|7833|7832|7831|302
1625585370000|2021-07-06 15:29:30|7834|7831|7834|7831|7834|7831|7834|7831|0
1625585380000|2021-07-06 15:29:40|7833|7832|7834|7831|7834|7832|7833|7831|200
1625585390000|2021-07-06 15:29:50|7835|7832|7835|7832|7835|7832|7834|7831|100
1625585400000|2021-07-06 15:30:00||7833||7832||7833||7832|0
1625585410000|2021-07-06 15:30:10|7836|7834|7839|7835|7839|7836|7836|7834|401
1625585420000|2021-07-06 15:30:20|7838|7834|7836|7834|7838|7834|7834|7831|1005
1625585430000|2021-07-06 15:30:30|7837|7833|7836|7834|7837|7834|7836|7833|0
1625585440000|2021-07-06 15:30:40|7837||7837||7837||7836||0
1625585450000|2021-07-06 15:30:50|7838|7833|7836|7833|7838|7833|7836|7833|0
1625585460000|2021-07-06 15:31:00|7838|7834|7838|7834|7839|7835|7836|7833|0
1625585470000|2021-07-06 15:31:10|7839|7835|7840|7837|7840|7837|7839|7835|0
1625585480000|2021-07-06 15:31:20||7838||7838||7838||7838|0
1625585490000|2021-07-06 15:31:30|7841|7839|7842|7840|7843|7840|7841|7839|100
1625585500000|2021-07-06 15:31:40|7841|7838|7841|7838|7841|7838|7840|7838|300
1625585510000|2021-07-06 15:31:50|7842|7839|7843|7840|7844|7840|7842|7839|100
1625585520000|2021-07-06 15:32:00|7842||7843||7843||7842||0
1625585530000|2021-07-06 15:32:10|7844|7841|7843|7841|7844|7841|7843|7840|100
1625585540000|2021-07-06 15:32:20|7844|7842|7847|7845|7848|7845|7843|7841|800
1625585550000|2021-07-06 15:32:30|7849|7846|7849|7846|7849|7846|7848|7845|0
1625585560000|2021-07-06 15:32:40|7850|7847|7850|7846|7850|7847|7849|7845|0
1625585570000|2021-07-06 15:32:50|7849|7845|7849|7845|7849|7845|7849|7845|0
1625585580000|2021-07-06 15:33:00|7848|7846|7848|7845|7849|7846|7848|7845|1214
1625585600000|2021-07-06 15:33:20|7847|7843|7845|7843|7848|7843|7843|7841|300
1625585620000|2021-07-06 15:33:40|7846||7847||7847||7846||0
1625585630000|2021-07-06 15:33:50|7846||7847||7847||7846||0
1625585640000|2021-07-06 15:34:00|7846|7844|7846|7843|7847|7844|7846|7843|0
1625585650000|2021-07-06 15:34:10|7847||7846||7847||7846||0
1625585660000|2021-07-06 15:34:20|7845|7841|7844|7841|7845|7841|7843|7840|303
1625585670000|2021-07-06 15:34:30|7843|7840|7844|7840|7844|7840|7843|7840|0
1625585680000|2021-07-06 15:34:40|7843||7843||7843||7843||0
1625585690000|2021-07-06 15:34:50|7844|7841|7844|7841|7844|7842|7844|7840|0
1625585700000|2021-07-06 15:35:00|7843|7840|7844|7842|7844|7842|7843|7840|0
1625585710000|2021-07-06 15:35:10|7846|7843|7844|7840|7847|7844|7843|7840|343
1625585720000|2021-07-06 15:35:20|7845|7841|7845|7842|7845|7842|7845|7841|0
1625585730000|2021-07-06 15:35:30|7844|7841|7844|7841|7844|7841|7844|7840|0
1625585740000|2021-07-06 15:35:40|7843|7840|7844|7841|7844|7841|7843|7840|100
1625585750000|2021-07-06 15:35:50|7843|7842|7844|7840|7844|7842|7843|7840|100
1625585760000|2021-07-06 15:36:00|7843|7841|7844|7842|7844|7842|7843|7840|0
1625585770000|2021-07-06 15:36:10|7843|7843|7844|7842|7844|7843|7843|7842|200
1625585780000|2021-07-06 15:36:20||7843||7842||7843||7840|0
1625585800000|2021-07-06 15:36:40|7843|7840|7848|7845|7848|7845|7843|7840|871
1625585810000|2021-07-06 15:36:50|7847|7844|7848|7845|7848|7845|7847|7844|0
1625585820000|2021-07-06 15:37:00|7847|7846|7846|7843|7847|7846|7846|7843|300
1625585830000|2021-07-06 15:37:10||7844||7844||7844||7843|0
1625585840000|2021-07-06 15:37:20|7847|7845|7846|7843|7849|7846|7846|7843|200
1625585850000|2021-07-06 15:37:30|7847|7844|7847|7844|7847|7845|7847|7844|0
1625585870000|2021-07-06 15:37:50|7848|7845|7849|7846|7852|7847|7848|7845|0
1625585880000|2021-07-06 15:38:00|7848|7845|7847|7843|7849|7845|7847|7843|200
1625585890000|2021-07-06 15:38:10||7844||7844||7845||7844|0
1625585900000|2021-07-06 15:38:20||7845||7845||7846||7843|0
1625585910000|2021-07-06 15:38:30||7844||7843||7844||7843|0
1625585920000|2021-07-06 15:38:40|7849|7844|7851|7848|7851|7848|7849|7844|400
1625585930000|2021-07-06 15:38:50|7852|7849|7852|7849|7852|7849|7851|7849|0
1625585940000|2021-07-06 15:39:00|7851||7852||7852||7851||0
1625585950000|2021-07-06 15:39:10|7851|7848|7848|7845|7851|7848|7848|7844|500
1625585960000|2021-07-06 15:39:20|7849|7846|7849|7847|7850|7847|7847|7845|0
1625585970000|2021-07-06 15:39:30|7848|7846|7848|7845|7848|7846|7848|7844|0
1625585980000|2021-07-06 15:39:40|7849|7844|7849|7846|7849|7846|7848|7844|0
1625585990000|2021-07-06 15:39:50|7848|7845|7848|7845|7849|7845|7848|7845|0
1625586000000|2021-07-06 15:40:00|7849|7846|7850|7847|7850|7848|7849|7846|0
1625586010000|2021-07-06 15:40:10||7846||7846||7846||7846|0
1625586020000|2021-07-06 15:40:20|7849|7845|7849|7845|7850|7845|7849|7845|0
1625586030000|2021-07-06 15:40:30|7850|7846|7849|7846|7850|7846|7849|7845|0
1625586040000|2021-07-06 15:40:40|7850||7850||7850||7850||0
1625586050000|2021-07-06 15:40:50|7849|7845|7849|7846|7850|7846|7849|7845|100
1625586060000|2021-07-06 15:41:00|7848|7847|7850|7847|7850|7847|7848|7847|0
1625586070000|2021-07-06 15:41:10|7849|7846|7849|7846|7849|7846|7849|7846|0
1625586090000|2021-07-06 15:41:30|7850|7847|7849|7847|7850|7847|7849|7847|0
1625586100000|2021-07-06 15:41:40|7850|7845|7848|7845|7850|7845|7848|7845|200
1625586110000|2021-07-06 15:41:50|7850|7846|7848|7845|7850|7847|7848|7845|0
1625586120000|2021-07-06 15:42:00|7847|7844|7847|7844|7847|7845|7845|7843|400
1625586130000|2021-07-06 15:42:10||7845||7845||7845||7845|0
1625586140000|2021-07-06 15:42:20|7848|7846|7853|7849|7853|7849|7848|7846|200
1625586150000|2021-07-06 15:42:30|7852||7852||7852||7852||0
1625586160000|2021-07-06 15:42:40|7853|7850|7852|7849|7854|7850|7852|7849|0
1625586180000|2021-07-06 15:43:00|7853||7853||7853||7853||0
1625586190000|2021-07-06 15:43:10|7854|7850|7854|7851|7854|7851|7854|7850|100
1625586200000|2021-07-06 15:43:20|7855|7852|7855|7852|7855|7852|7854|7851|100
1625586210000|2021-07-06 15:43:30|7856||7855||7856||7855||0
1625586230000|2021-07-06 15:43:50|7854|7851|7853|7851|7854|7851|7852|7851|200
1625586240000|2021-07-06 15:44:00|7855|7852|7855|7853|7856|7855|7855|7852|300
1625586250000|2021-07-06 15:44:10||7852||7852||7852||7852|100
1625586260000|2021-07-06 15:44:20|7856|7853|7856|7853|7856|7853|7856|7853|0
1625586270000|2021-07-06 15:44:30|7855|7852|7856|7853|7856|7853|7855|7852|0
1625586280000|2021-07-06 15:44:40|7857|7852|7856|7853|7857|7853|7856|7852|0
1625586300000|2021-07-06 15:45:00|7855|7852|7854|7852|7855|7852|7854|7852|0
1625586310000|2021-07-06 15:45:10|7853|7850|7853|7850|7854|7851|7853|7850|0
1625586320000|2021-07-06 15:45:20|7854|7851|7853|7850|7854|7851|7853|7849|0
1625586330000|2021-07-06 15:45:30|7852|7849|7851|7849|7853|7850|7851|7849|0
1625586340000|2021-07-06 15:45:40|7852|7850|7853|7850|7853|7850|7851|7850|0
1625586350000|2021-07-06 15:45:50|7852|7849|7853|7850|7853|7850|7852|7849|100
1625586360000|2021-07-06 15:46:00|7852|7849|7848|7845|7852|7849|7848|7845|401
1625586370000|2021-07-06 15:46:10|7849|7846|7849|7847|7849|7848|7849|7846|0
1625586380000|2021-07-06 15:46:20|7848|7846|7848|7845|7849|7846|7847|7845|0
1625586390000|2021-07-06 15:46:30|7849|7846|7848|7846|7849|7846|7848|7845|0
1625586400000|2021-07-06 15:46:40|7849|7845|7848|7846|7849|7846|7848|7845|0
1625586410000|2021-07-06 15:46:50|7849|7845|7848|7845|7849|7846|7848|7845|0
1625586420000|2021-07-06 15:47:00|7847|7846|7848|7846|7849|7846|7847|7845|0
1625586430000|2021-07-06 15:47:10|7849|7847|7851|7849|7851|7850|7849|7847|600
1625586440000|2021-07-06 15:47:20|7852|7850|7855|7852|7855|7852|7852|7850|377
1625586450000|2021-07-06 15:47:30|7854|7851|7852|7849|7854|7851|7852|7849|204
1625586470000|2021-07-06 15:47:50|7853||7853||7853||7853||317
1625586490000|2021-07-06 15:48:10|7852||7852||7852||7852||0
1625586500000|2021-07-06 15:48:20|7853|7850|7852|7849|7853|7850|7852|7849|0
1625586510000|2021-07-06 15:48:30||7850||7849||7850||7849|0
1625586520000|2021-07-06 15:48:40|7853|7850|7852|7849|7853|7850|7852|7849|0
1625586540000|2021-07-06 15:49:00|7853|7850|7853|7850|7853|7850|7853|7849|100
1625586550000|2021-07-06 15:49:10||7851||7851||7851||7851|0
1625586570000|2021-07-06 15:49:30|7852|7852|7853|7851|7853|7852|7852|7851|0
1625586600000|2021-07-06 15:50:00|7855|7852|7855|7854|7855|7854|7855|7852|796
1625586610000|2021-07-06 15:50:10|7854|7853|7853|7852|7855|7853|7853|7852|300
1625586620000|2021-07-06 15:50:20|7854|7851|7852|7850|7854|7851|7852|7850|200
1625586630000|2021-07-06 15:50:30|7853||7852||7853||7852||100
1625586640000|2021-07-06 15:50:40|7853||7852||7853||7852||0
1625586660000|2021-07-06 15:51:00|7851|7851|7852|7850|7853|7851|7851|7850|0
1625586680000|2021-07-06 15:51:20|7851|7848|7851|7848|7852|7848|7850|7848|379
1625586690000|2021-07-06 15:51:30|7850|7847|7852|7850|7852|7850|7850|7847|800
1625586700000|2021-07-06 15:51:40|7851|7849|7851|7848|7851|7850|7851|7848|0
1625586710000|2021-07-06 15:51:50|7852|7849|7851|7848|7852|7849|7851|7848|100
1625586720000|2021-07-06 15:52:00||7849||7848||7849||7848|0
1625586740000|2021-07-06 15:52:20||7849||7848||7849||7848|0
1625586750000|2021-07-06 15:52:30|7849|7846|7844|7843|7849|7846|7844|7843|400
1625586760000|2021-07-06 15:52:40|7845|7844|7845|7843|7846|7845|7845|7843|897
1625586770000|2021-07-06 15:52:50|7846|7844|7846|7845|7847|7845|7846|7844|506
1625586780000|2021-07-06 15:53:00|7847|7846|7849|7847|7850|7847|7847|7846|200
1625586790000|2021-07-06 15:53:10|7848|7846|7849|7846|7849|7846|7848|7845|1150
1625586810000|2021-07-06 15:53:30|7848||7849||7849||7848||0
1625586820000|2021-07-06 15:53:40|7848||7849||7849||7848||0
1625586840000|2021-07-06 15:54:00||7847||7847||7847||7847|0
1625586870000|2021-07-06 15:54:30|7848|7848|7849|7847|7849|7848|7848|7847|0
1625586890000|2021-07-06 15:54:50|7848||7849||7849||7848||200
1625586900000|2021-07-06 15:55:00|7851|7848|7852|7850|7852|7850|7851|7848|501
1625586910000|2021-07-06 15:55:10|7851|7849|7850|7849|7851|7849|7850|7847|300
1625586920000|2021-07-06 15:55:20|7849|7848|7849|7847|7849|7848|7849|7847|100
1625586940000|2021-07-06 15:55:40||7848||7847||7848||7847|0
1625586950000|2021-07-06 15:55:50||7848||7847||7848||7847|0
1625586970000|2021-07-06 15:56:10|7848|7846|7848|7845|7849|7846|7848|7844|300
1625586990000|2021-07-06 15:56:30||7846||7846||7847||7846|0
1625587000000|2021-07-06 15:56:40|7849|7847|7850|7848|7850|7848|7849|7847|300
1625587020000|2021-07-06 15:57:00|7851|7849|7851|7848|7851|7850|7850|7848|700
1625587030000|2021-07-06 15:57:10|7852|7849|7852|7850|7853|7851|7851|7849|500
1625587040000|2021-07-06 15:57:20|7851|7851|7851|7848|7852|7851|7850|7848|900
1625587050000|2021-07-06 15:57:30|7850|7849|7851|7848|7851|7850|7850|7848|0
1625587060000|2021-07-06 15:57:40|7850||7850||7850||7850||0
1625587070000|2021-07-06 15:57:50|7851|7849|7851|7849|7851|7850|7851|7849|0
1625587080000|2021-07-06 15:58:00|7850|7848|7850|7848|7851|7848|7850|7848|0
1625587090000|2021-07-06 15:58:10|7851||7851||7851||7850||0
1625587100000|2021-07-06 15:58:20|7850||7850||7850||7850||0
1625587110000|2021-07-06 15:58:30|7851||7851||7851||7850||0
1625587120000|2021-07-06 15:58:40||7849||7848||7849||7848|0
1625587130000|2021-07-06 15:58:50||7849||7849||7849||7848|0
1625587140000|2021-07-06 15:59:00|7850|7848|7850|7848|7850|7848|7849|7848|200
1625587150000|2021-07-06 15:59:10|7849|7847|7847|7846|7850|7847|7847|7846|100
1625587160000|2021-07-06 15:59:20|7846|7845|7847|7845|7847|7845|7846|7844|300
1625587170000|2021-07-06 15:59:30|7848|7846|7848|7846|7848|7846|7848|7846|100
1625587180000|2021-07-06 15:59:40||7845||7846||7846||7845|100
1625587190000|2021-07-06 15:59:50|7847|7845|7847|7845|7847|7845|7846|7845|100
1625587200000|2021-07-06 16:00:00|7848|7846|7845|7842|7848|7846|7845|7842|0
1625587210000|2021-07-06 16:00:10|7844|7841|7842|7840|7844|7841|7840|7839|460
1625587230000|2021-07-06 16:00:30|7841|7839|7841|7839|7842|7839|7841|7839|0
1625587240000|2021-07-06 16:00:40|7842|7840|7842|7840|7843|7841|7841|7840|360
1625587260000|2021-07-06 16:01:00|7843|7841|7843|7841|7844|7843|7843|7840|628
1625587270000|2021-07-06 16:01:10|7842|7840|7842|7839|7843|7840|7842|7839|0
1625587290000|2021-07-06 16:01:30|7843|7840|7844|7843|7844|7843|7843|7840|400
1625587300000|2021-07-06 16:01:40|7845|7844|7848|7845|7848|7845|7845|7843|800
1625587310000|2021-07-06 16:01:50|7847|7846|7848|7846|7849|7846|7847|7846|0
1625587320000|2021-07-06 16:02:00|7847|7845|7847|7845|7847|7845|7846|7845|100
1625587330000|2021-07-06 16:02:10|7846|7844|7846|7843|7846|7844|7846|7842|200
1625587340000|2021-07-06 16:02:20|7845|7842|7845|7843|7846|7843|7845|7842|408
1625587350000|2021-07-06 16:02:30|7846|7844|7846|7843|7846|7845|7845|7843|0
1625587360000|2021-07-06 16:02:40|7845||7845||7845||7845||100
1625587370000|2021-07-06 16:02:50|7844|7842|7845|7842|7845|7842|7844|7842|100
1625587380000|2021-07-06 16:03:00|7844|7843|7844|7842|7845|7843|7844|7842|0
1625587390000|2021-07-06 16:03:10|7845|7843|7845|7843|7845|7843|7844|7842|0
1625587400000|2021-07-06 16:03:20|7846|7844|7846|7845|7846|7845|7846|7843|515
1625587410000|2021-07-06 16:03:30|||||||||400
1625587420000|2021-07-06 16:03:40|7847|7846|7846|7845|7849|7846|7846|7845|200
1625587430000|2021-07-06 16:03:50|7847||7847||7847||7846||0
1625587450000|2021-07-06 16:04:10|7848|7846|7846|7845|7849|7846|7846|7844|100
1625587460000|2021-07-06 16:04:20||7844||7844||7844||7844|100
1625587470000|2021-07-06 16:04:30|7847|7845|7848|7846|7848|7846|7847|7845|300
1625587480000|2021-07-06 16:04:40|7849||7849||7849||7849||0
1625587490000|2021-07-06 16:04:50|7848||7848||7848||7848||0
1625587500000|2021-07-06 16:05:00|7849||7849||7849||7848||0
1625587510000|2021-07-06 16:05:10|7848||7848||7848||7848||0
1625587520000|2021-07-06 16:05:20||7847||7846||7847||7846|0
1625587540000|2021-07-06 16:05:40|7847||7847||7847||7847||100
1625587550000|2021-07-06 16:05:50|7848|7845|7845|7844|7848|7845|7845|7844|600
1625587560000|2021-07-06 16:06:00|7844|7843|7843|7841|7844|7843|7843|7841|200
1625587570000|2021-07-06 16:06:10|7842|7840|7842|7841|7842|7841|7842|7840|0
1625587580000|2021-07-06 16:06:20|7843|7842|7845|7843|7846|7843|7843|7842|402
1625587600000|2021-07-06 16:06:40|7846|7844|7846|7844|7846|7844|7846|7844|0
1625587610000|2021-07-06 16:06:50|7847|7845|7848|7845|7848|7845|7847|7845|100
1625587620000|2021-07-06 16:07:00|7847||7847||7847||7847||100
1625587630000|2021-07-06 16:07:10|7846|7844|7846|7844|7846|7844|7846|7844|0
1625587660000|2021-07-06 16:07:40|7847|7845|7848|7846|7848|7847|7846|7845|700
1625587670000|2021-07-06 16:07:50|||||||||200
1625587690000|2021-07-06 16:08:10|7849|7847|7849|7847|7850|7847|7849|7847|0
1625587730000|2021-07-06 16:08:50|7850|7848|7850|7848|7851|7848|7850|7848|242
1625587740000|2021-07-06 16:09:00|7851|7849|7851|7849|7852|7850|7851|7849|0
1625587750000|2021-07-06 16:09:10|7850|7848|7848|7846|7850|7848|7848|7846|400
1625587760000|2021-07-06 16:09:20|7847|7845|7846|7843|7847|7845|7846|7843|0
1625587770000|2021-07-06 16:09:30|7845|7842|7845|7841|7846|7842|7845|7841|0
1625587790000|2021-07-06 16:09:50||7840||7840||7840||7840|0
1625587800000|2021-07-06 16:10:00|7844|7841|7843|7840|7845|7841|7843|7840|0
1625587810000|2021-07-06 16:10:10|7845|7841|7845|7843|7845|7843|7845|7841|300
1625587830000|2021-07-06 16:10:30|7846|7845|7846|7843|7847|7845|7845|7843|0
1625587840000|2021-07-06 16:10:40|7847|7844|7847|7844|7847|7846|7846|7843|100
1625587850000|2021-07-06 16:10:50|7846|7843|7847|7843|7847|7843|7846|7843|0
1625587860000|2021-07-06 16:11:00|7846|7844|7847|7843|7847|7844|7846|7843|0
1625587870000|2021-07-06 16:11:10||7844||7845||7845||7843|0
1625587880000|2021-07-06 16:11:20|7848|7844|7851|7848|7851|7850|7848|7844|700
1625587890000|2021-07-06 16:11:30|7852|7849|7852|7849|7852|7849|7851|7848|0
1625587900000|2021-07-06 16:11:40||7850||7849||7850||7849|100
1625587910000|2021-07-06 16:11:50||7850||7850||7850||7849|106
1625587920000|2021-07-06 16:12:00|7851|7849|7850|7847|7851|7849|7848|7845|100
1625587930000|2021-07-06 16:12:10|7851|7848|7852|7850|7852|7850|7850|7847|345
1625587940000|2021-07-06 16:12:20|7851|7848|7852|7849|7852|7849|7851|7848|0
1625587950000|2021-07-06 16:12:30|7851|7848|7852|7849|7852|7849|7851|7848|0
1625587960000|2021-07-06 16:12:40|7851|7848|7850|7848|7851|7848|7849|7846|0
1625587970000|2021-07-06 16:12:50|7851|7849|7851|7850|7851|7850|7851|7849|400
1625587980000|2021-07-06 16:13:00|7850|7849|7851|7848|7851|7849|7850|7848|400
1625587990000|2021-07-06 16:13:10||7849||7849||7849||7849|0
1625588000000|2021-07-06 16:13:20|7852|7848|7853|7852|7854|7852|7852|7848|259
1625588010000|2021-07-06 16:13:30|7855|7853|7855|7852|7855|7853|7855|7852|0
1625588020000|2021-07-06 16:13:40||7853||7853||7853||7853|0
1625588030000|2021-07-06 16:13:50||7854||7854||7854||7854|100
1625588040000|2021-07-06 16:14:00|7854|7853|7855|7853|7855|7853|7854|7853|0
1625588050000|2021-07-06 16:14:10|7856|7854|7856|7854|7856|7854|7856|7854|203
1625588070000|2021-07-06 16:14:30||7855||7854||7855||7854|256
1625588100000|2021-07-06 16:15:00|7858|7855|7858|7856|7858|7856|7857|7854|367
1625588110000|2021-07-06 16:15:10||7855||7856||7856||7855|0
1625588120000|2021-07-06 16:15:20|7859|7857|7860|7858|7860|7858|7859|7857|700
1625588130000|2021-07-06 16:15:30||7859||7859||7859||7859|100
1625588140000|2021-07-06 16:15:40|||||||||200
1625588150000|2021-07-06 16:15:50|7859|7858|7859|7857|7859|7858|7859|7857|200
1625588160000|2021-07-06 16:16:00|7858|7856|7859|7857|7859|7858|7858|7855|1006
1625588170000|2021-07-06 16:16:10||7858||7858||7858||7858|0
1625588180000|2021-07-06 16:16:20|7860|7859|7861|7859|7862|7860|7860|7859|630
1625588190000|2021-07-06 16:16:30|7860|7860|7861|7859|7861|7860|7860|7859|100
1625588200000|2021-07-06 16:16:40|7860|7858|7859|7858|7860|7858|7859|7858|100
1625588210000|2021-07-06 16:16:50|7860||7860||7860||7860||0
1625588220000|2021-07-06 16:17:00|7859|7857|7858|7856|7859|7857|7857|7855|200
1625588230000|2021-07-06 16:17:10||7855||7856||7857||7855|0
1625588240000|2021-07-06 16:17:20|7859|7857|7861|7859|7861|7859|7859|7857|0
1625588250000|2021-07-06 16:17:30|7860|7858|7860|7857|7861|7858|7860|7857|0
1625588260000|2021-07-06 16:17:40|7859||7859||7859||7859||0
1625588270000|2021-07-06 16:17:50|7858|7856|7859|7855|7859|7856|7857|7854|1309
1625588280000|2021-07-06 16:18:00||7856||7856||7856||7855|0
1625588290000|2021-07-06 16:18:10|7858|7857|7859|7856|7859|7857|7858|7856|700
1625588310000|2021-07-06 16:18:30|7858|7855|7856|7854|7858|7855|7855|7852|500
1625588340000|2021-07-06 16:19:00|7855|7853|7856|7853|7856|7853|7855|7853|0
1625588350000|2021-07-06 16:19:10|7855|7852|7854|7851|7855|7853|7853|7850|300
1625588360000|2021-07-06 16:19:20|7853|7852|7856|7853|7856|7854|7853|7852|924
1625588370000|2021-07-06 16:19:30||7854||7854||7854||7853|0
1625588380000|2021-07-06 16:19:40|7857|7855|7857|7856|7858|7856|7857|7855|700
1625588390000|2021-07-06 16:19:50|7856|7855|7858|7856|7858|7856|7856|7854|231
1625588400000|2021-07-06 16:20:00|7857|7855|7857|7854|7857|7855|7857|7854|1151
1625588410000|2021-07-06 16:20:10|7856|7855|7854|7853|7857|7855|7854|7853|600
1625588420000|2021-07-06 16:20:20|7856|7854|7856|7854|7856|7854|7856|7853|300
1625588430000|2021-07-06 16:20:30|7855|7853|7855|7853|7855|7853|7855|7853|0
1625588440000|2021-07-06 16:20:40|7854|7851|7854|7851|7855|7851|7852|7850|100
1625588450000|2021-07-06 16:20:50||7852||7851||7852||7850|0
1625588460000|2021-07-06 16:21:00|7853||7853||7853||7853||0
1625588470000|2021-07-06 16:21:10|7854|7852|7854|7852|7854|7853|7854|7851|100
1625588480000|2021-07-06 16:21:20||7851||7852||7852||7851|0
1625588490000|2021-07-06 16:21:30||7851||7851||7853||7851|300
1625588500000|2021-07-06 16:21:40||7852||7852||7852||7851|100
1625588510000|2021-07-06 16:21:50||7851||7851||7852||7851|0
1625588520000|2021-07-06 16:22:00|7853|7852|7854|7852|7854|7852|7853|7851|0
1625588530000|2021-07-06 16:22:10|7853|7851|7852|7850|7854|7851|7851|7850|300
1625588550000|2021-07-06 16:22:30|7851|7851|7852|7850|7852|7851|7851|7850|100
1625588560000|2021-07-06 16:22:40|7851||7851||7851||7851||100
1625588570000|2021-07-06 16:22:50|7852|7851|7852|7850|7852|7851|7852|7850|0
1625588580000|2021-07-06 16:23:00|7851|7848|7850|7848|7851|7848|7850|7848|100
1625588590000|2021-07-06 16:23:10|7849|7847|7848|7846|7849|7847|7846|7844|481
1625588610000|2021-07-06 16:23:30|7849|7847|7850|7847|7850|7849|7849|7847|937
1625588620000|2021-07-06 16:23:40|7849|7846|7848|7846|7849|7846|7848|7845|200
1625588630000|2021-07-06 16:23:50||7845||7846||7846||7845|0
1625588640000|2021-07-06 16:24:00|7847|7845|7846|7844|7847|7845|7846|7844|0
1625588650000|2021-07-06 16:24:10|7848|7845|7848|7846|7848|7847|7847|7845|300
1625588670000|2021-07-06 16:24:30||7845||7845||7846||7845|0
1625588680000|2021-07-06 16:24:40||7846||7845||7846||7845|0
1625588690000|2021-07-06 16:24:50||7846||7846||7846||7846|0
1625588700000|2021-07-06 16:25:00|7847|7845|7846|7845|7848|7845|7846|7844|0
1625588710000|2021-07-06 16:25:10|7847|7844|7846|7844|7847|7845|7846|7844|0
1625588730000|2021-07-06 16:25:30|7847|7843|7845|7843|7847|7843|7845|7843|0
1625588740000|2021-07-06 16:25:40|7844|7841|7843|7841|7844|7841|7843|7841|100
1625588750000|2021-07-06 16:25:50|7844|7842|7845|7843|7845|7843|7844|7842|101
1625588760000|2021-07-06 16:26:00|7846|7844|7846|7845|7846|7845|7846|7844|600
1625588770000|2021-07-06 16:26:10|7845|7844|7845|7843|7845|7844|7844|7843|0
1625588780000|2021-07-06 16:26:20|7846|7844|7845|7843|7846|7844|7845|7843|0
1625588790000|2021-07-06 16:26:30|7846||7846||7846||7846||0
1625588800000|2021-07-06 16:26:40|7845||7845||7845||7845||0
1625588810000|2021-07-06 16:26:50|7844||7844||7845||7844||0
1625588820000|2021-07-06 16:27:00|7843|7842|7845|7842|7845|7843|7843|7840|0
1625588830000|2021-07-06 16:27:10|7844|7841|7843|7839|7844|7841|7843|7839|0
1625588840000|2021-07-06 16:27:20|7844|7841|7845|7843|7845|7843|7843|7841|100
1625588850000|2021-07-06 16:27:30|||||||||200
1625588860000|2021-07-06 16:27:40|7846|7844|7846|7845|7846|7845|7846|7844|0
1625588880000|2021-07-06 16:28:00|7847|7846|7847|7846|7847|7846|7847|7846|100
1625588890000|2021-07-06 16:28:10|7848|7847|7848|7847|7848|7847|7848|7847|300
1625588900000|2021-07-06 16:28:20|7847|7846|7847|7846|7847|7846|7847|7846|100
1625588910000|2021-07-06 16:28:30|7846|7845|7846|7845|7846|7845|7846|7845|300
1625588930000|2021-07-06 16:28:50|7845|7844|7849|7847|7849|7847|7845|7843|761
1625588940000|2021-07-06 16:29:00|7848|7846|7850|7848|7850|7849|7848|7846|100
1625588950000|2021-07-06 16:29:10||7847||7847||7849||7847|0
1625588960000|2021-07-06 16:29:20||7848||7848||7848||7848|0
1625588970000|2021-07-06 16:29:30||7849||7848||7849||7848|200
1625588980000|2021-07-06 16:29:40||7849||7848||7849||7848|0
1625589000000|2021-07-06 16:30:00||7849||7847||7849||7847|0
1625589010000|2021-07-06 16:30:10|7849|7846|7850|7847|7850|7847|7848|7845|200
1625589020000|2021-07-06 16:30:20|7849|7846|7849|7847|7849|7847|7849|7846|0
1625589030000|2021-07-06 16:30:30|7850|7846|7849|7846|7850|7847|7849|7846|0
1625589040000|2021-07-06 16:30:40|7848|7845|7848|7845|7850|7846|7848|7845|0
1625589050000|2021-07-06 16:30:50|7847|7846|7848|7846|7850|7848|7846|7846|100
1625589060000|2021-07-06 16:31:00|7849||7848||7849||7848||100
1625589070000|2021-07-06 16:31:10|7847|7845|7845|7842|7847|7845|7845|7842|200
1625589080000|2021-07-06 16:31:20||7841||7841||7842||7841|0
1625589090000|2021-07-06 16:31:30|7844|7842|7845|7842|7845|7842|7844|7841|0
1625589100000|2021-07-06 16:31:40||7841||7841||7842||7841|0
1625589110000|2021-07-06 16:31:50|7844|7842|7845|7841|7845|7842|7844|7841|637
1625589120000|2021-07-06 16:32:00|7844|7842|7843|7841|7845|7842|7843|7841|0
1625589130000|2021-07-06 16:32:10|7844||7845||7845||7844||0
1625589140000|2021-07-06 16:32:20|7844||7842||7844||7842||0
1625589160000|2021-07-06 16:32:40|7841|7840|7842|7840|7842|7841|7841|7839|100
1625589170000|2021-07-06 16:32:50|7841|7838|7840|7838|7841|7839|7839|7837|0
1625589180000|2021-07-06 16:33:00|7839|7837|7839|7836|7840|7837|7839|7836|0
1625589190000|2021-07-06 16:33:10||7837||7837||7837||7837|0
1625589200000|2021-07-06 16:33:20|7840|7838|7842|7840|7842|7840|7839|7838|1114
1625589220000|2021-07-06 16:33:40|7841|7841|7842|7840|7842|7841|7841|7840|0
1625589230000|2021-07-06 16:33:50|7843|7841|7843|7840|7843|7842|7843|7840|654
1625589240000|2021-07-06 16:34:00|7842|7841|7843|7841|7843|7841|7842|7841|0
1625589250000|2021-07-06 16:34:10|||||||||100
1625589260000|2021-07-06 16:34:20|7842||7842||7842||7842||0
1625589270000|2021-07-06 16:34:30|7841|7840|7840|7839|7841|7840|7840|7838|697
1625589280000|2021-07-06 16:34:40|7841|7840|7842|7840|7842|7841|7841|7840|700
1625589290000|2021-07-06 16:34:50|7843|7841|7843|7841|7843|7841|7843|7841|0
1625589300000|2021-07-06 16:35:00|||||||||100
1625589310000|2021-07-06 16:35:10|7844|7842|7844|7842|7844|7842|7844|7842|301
1625589340000|2021-07-06 16:35:40|7845|7843|7848|7845|7848|7846|7845|7843|605
1625589350000|2021-07-06 16:35:50|7847||7847||7848||7847||0
1625589380000|2021-07-06 16:36:20|7848|7846|7848|7846|7848|7846|7847|7846|100
1625589390000|2021-07-06 16:36:30|7849|7847|7849|7847|7850|7847|7849|7847|501
1625589400000|2021-07-06 16:36:40|7850||7850||7850||7850||0
1625589410000|2021-07-06 16:36:50|7849||7848||7849||7848||0
1625589420000|2021-07-06 16:37:00|7849|7848|7850|7849|7850|7849|7848|7848|200
1625589430000|2021-07-06 16:37:10|7852|7850|7851|7849|7853|7850|7850|7849|1289
1625589440000|2021-07-06 16:37:20|7852||7851||7852||7851||0
1625589450000|2021-07-06 16:37:30|7850|7848|7849|7847|7850|7848|7849|7847|417
1625589490000|2021-07-06 16:38:10|7850|7848|7850|7849|7851|7849|7850|7848|200
1625589500000|2021-07-06 16:38:20|7851|7850|7855|7852|7855|7852|7851|7850|402
1625589510000|2021-07-06 16:38:30|7854||7854||7855||7854||0
1625589520000|2021-07-06 16:38:40||7853||7853||7853||7852|200
1625589530000|2021-07-06 16:38:50|||||||||685
1625589540000|2021-07-06 16:39:00|7856|7854|7855|7854|7856|7854|7854|7853|554
1625589550000|2021-07-06 16:39:10|7854|7853|7855|7853|7855|7853|7854|7853|400
1625589570000|2021-07-06 16:39:30|7854|7852|7853|7851|7854|7852|7852|7850|473
1625589580000|2021-07-06 16:39:40|7854|7852|7855|7852|7855|7854|7854|7852|100
1625589590000|2021-07-06 16:39:50|7854||7855||7855||7854||0
1625589600000|2021-07-06 16:40:00|7854||7855||7855||7854||0
1625589610000|2021-07-06 16:40:10|7854|7854|7853|7850|7854|7854|7850|7849|2724
1625589620000|2021-07-06 16:40:20|7854|7851|7854|7851|7854|7851|7854|7851|200
1625589630000|2021-07-06 16:40:30|7853||7853||7853||7852||0
1625589650000|2021-07-06 16:40:50|7852||7852||7852||7852||400
1625589660000|2021-07-06 16:41:00|||||||||100
1625589680000|2021-07-06 16:41:20|7853|7852|7854|7853|7854|7853|7853|7852|617
1625589710000|2021-07-06 16:41:50|7853|7852|7851|7849|7853|7852|7851|7848|300
1625589720000|2021-07-06 16:42:00|7850||7850||7850||7850||0
1625589730000|2021-07-06 16:42:10|7851||7850||7851||7850||0
1625589740000|2021-07-06 16:42:20|7849|7848|7848|7847|7850|7848|7848|7847|200
1625589750000|2021-07-06 16:42:30|||||||||100
1625589770000|2021-07-06 16:42:50|7847|7846|7847|7844|7847|7846|7846|7844|200
1625589780000|2021-07-06 16:43:00||7845||7845||7845||7845|0
1625589790000|2021-07-06 16:43:10|7848|7846|7849|7847|7849|7848|7848|7846|779
1625589800000|2021-07-06 16:43:20|7848|7846|7848|7846|7848|7846|7848|7846|0
1625589810000|2021-07-06 16:43:30|7849||7849||7849||7849||0
1625589820000|2021-07-06 16:43:40|7848||7849||7849||7848||100
1625589830000|2021-07-06 16:43:50|7848||7848||7849||7848||0
1625589840000|2021-07-06 16:44:00|||||||||238
1625589860000|2021-07-06 16:44:20|7849|7847|7849|7848|7849|7848|7849|7846|100
1625589880000|2021-07-06 16:44:40|||||||||100
1625589890000|2021-07-06 16:44:50|||||||||200
1625589900000|2021-07-06 16:45:00|7850|7849|7852|7850|7852|7850|7850|7849|1637
1625589910000|2021-07-06 16:45:10|||||||||100
1625589940000|2021-07-06 16:45:40|7851|7849|7851|7849|7851|7849|7851|7849|300
1625589950000|2021-07-06 16:45:50|7852||7852||7852||7852||0
1625589970000|2021-07-06 16:46:10|7851||7850||7851||7850||0
1625589990000|2021-07-06 16:46:30|7849|7848|7849|7847|7849|7848|7848|7847|200
1625590000000|2021-07-06 16:46:40|7848||7849||7849||7848||0
1625590010000|2021-07-06 16:46:50|7848|7848|7849|7847|7849|7848|7848|7847|0
1625590020000|2021-07-06 16:47:00|7848||7849||7849||7848||0
1625590050000|2021-07-06 16:47:30|7850|7848|7852|7850|7852|7850|7850|7848|1500
1625590060000|2021-07-06 16:47:40|7851|7849|7853|7851|7853|7851|7850|7849|688
1625590070000|2021-07-06 16:47:50||7852||7851||7852||7851|100
1625590080000|2021-07-06 16:48:00||7852||7851||7852||7850|100
1625590090000|2021-07-06 16:48:10||7850||7850||7850||7850|0
1625590100000|2021-07-06 16:48:20|7852|7851|7852|7850|7852|7851|7852|7850|0
1625590110000|2021-07-06 16:48:30|7853|7851|7853|7851|7853|7852|7853|7851|499
1625590120000|2021-07-06 16:48:40|7852|7850|7851|7849|7853|7851|7850|7849|894
1625590130000|2021-07-06 16:48:50||7850||7850||7850||7850|0
1625590140000|2021-07-06 16:49:00||7849||7849||7849||7849|0
1625590150000|2021-07-06 16:49:10|7852|7850|7853|7852|7853|7852|7852|7850|340
1625590170000|2021-07-06 16:49:30|||||||||200
1625590180000|2021-07-06 16:49:40|7852|7851|7853|7851|7853|7851|7852|7851|0
1625590200000|2021-07-06 16:50:00|7852||7852||7852||7852||0
1625590210000|2021-07-06 16:50:10|7853|7852|7852|7851|7853|7852|7852|7851|354
1625590240000|2021-07-06 16:50:40|7851|7850|7851|7849|7851|7850|7850|7848|100
1625590250000|2021-07-06 16:50:50||7850||7850||7850||7849|100
1625590260000|2021-07-06 16:51:00|7852|7851|7853|7851|7853|7852|7852|7850|329
1625590270000|2021-07-06 16:51:10|7855|7852|7857|7854|7857|7855|7855|7852|1629
1625590280000|2021-07-06 16:51:20|7856|7855|7855|7854|7856|7855|7855|7854|100
1625590290000|2021-07-06 16:51:30|7854|7853|7854|7853|7855|7853|7854|7853|100
1625590300000|2021-07-06 16:51:40||7852||7852||7852||7852|0
1625590310000|2021-07-06 16:51:50|7853|7851|7852|7850|7853|7851|7852|7850|100
1625590320000|2021-07-06 16:52:00||7851||7850||7851||7850|100
1625590330000|2021-07-06 16:52:10|7851|7849|7851|7848|7851|7849|7851|7848|0
1625590340000|2021-07-06 16:52:20||7849||7848||7849||7848|0
1625590350000|2021-07-06 16:52:30|7850|7849|7851|7850|7851|7850|7850|7849|300
1625590400000|2021-07-06 16:53:20|7852|7851|7852|7851|7853|7852|7851|7850|1036
1625590410000|2021-07-06 16:53:30|7853||7853||7853||7852||0
1625590420000|2021-07-06 16:53:40|7852|7850|7852|7850|7853|7850|7851|7850|100
1625590450000|2021-07-06 16:54:10|7851|7849|7848|7847|7851|7849|7848|7847|377
1625590460000|2021-07-06 16:54:20|7847|7845|7848|7846|7848|7846|7847|7845|300
1625590470000|2021-07-06 16:54:30|7847|7845|7847|7845|7847|7845|7847|7845|0
1625590480000|2021-07-06 16:54:40||7846||7846||7846||7846|0
1625590500000|2021-07-06 16:55:00|7848|7847|7848|7846|7848|7847|7848|7846|500
1625590510000|2021-07-06 16:55:10|7847||7847||7848||7847||0
1625590530000|2021-07-06 16:55:30|7846|7845|7846|7845|7846|7845|7846|7845|200
1625590540000|2021-07-06 16:55:40|7845|7844|7846|7844|7846|7844|7845|7844|0
1625590560000|2021-07-06 16:56:00||7845||7844||7845||7844|0
1625590570000|2021-07-06 16:56:10|7845|7843|7844|7842|7845|7843|7844|7842|0
1625590600000|2021-07-06 16:56:40|7843|7841|7843|7841|7843|7841|7843|7841|0
1625590610000|2021-07-06 16:56:50|7844|7842|7844|7843|7844|7843|7844|7842|901
1625590620000|2021-07-06 16:57:00|7845|7844|7844|7843|7845|7844|7844|7843|700
1625590630000|2021-07-06 16:57:10|7843|7842|7842|7841|7843|7842|7842|7841|400
1625590640000|2021-07-06 16:57:20|7841|7840|7841|7840|7841|7840|7841|7840|350
1625590650000|2021-07-06 16:57:30|7840|7839|7840|7838|7840|7839|7839|7838|600
1625590660000|2021-07-06 16:57:40|7839|7836|7838|7836|7839|7836|7838|7836|450
1625590680000|2021-07-06 16:58:00||7837||7836||7837||7836|100
1625590690000|2021-07-06 16:58:10|7839|7837|7841|7839|7843|7840|7839|7837|1241
1625590700000|2021-07-06 16:58:20|7842|7838|7841|7839|7842|7839|7841|7838|0
1625590710000|2021-07-06 16:58:30|7842|7840|7842|7841|7842|7841|7842|7840|536
1625590720000|2021-07-06 16:58:40|7841|7840|7841|7840|7842|7841|7841|7840|300
1625590730000|2021-07-06 16:58:50|7842||7842||7842||7842||100
1625590740000|2021-07-06 16:59:00||7841||7841||7841||7841|0
1625590800000|2021-07-06 17:00:00|7843|7842|7843|7842|7843|7842|7843|7842|600
1625590810000|2021-07-06 17:00:10|7844|7843|7845|7844|7845|7844|7844|7843|400
1625590820000|2021-07-06 17:00:20|7844|7843|7843|7842|7844|7843|7843|7842|700
1625590830000|2021-07-06 17:00:30|7842|7841|7842|7841|7842|7841|7842|7841|300
1625590870000|2021-07-06 17:01:10|7843|7842|7845|7844|7846|7845|7843|7842|2282
1625590880000|2021-07-06 17:01:20|7846||7846||7846||7846||100
1625590890000|2021-07-06 17:01:30|7845|7843|7845|7844|7845|7844|7845|7843|0
1625590910000|2021-07-06 17:01:50||7843||7843||7844||7843|0
1625590920000|2021-07-06 17:02:00|7844||7844||7844||7844||0
1625590930000|2021-07-06 17:02:10|7845|7844|7848|7845|7848|7846|7845|7844|1204
1625590940000|2021-07-06 17:02:20|7849|7846|7850|7848|7850|7848|7849|7846|500
1625590950000|2021-07-06 17:02:30|||||||||100
1625590960000|2021-07-06 17:02:40|7849|7847|7848|7846|7849|7847|7848|7845|500
1625590970000|2021-07-06 17:02:50|7847|7845|7847|7845|7847|7845|7847|7845|100
1625590980000|2021-07-06 17:03:00||7846||7846||7846||7846|100
1625591000000|2021-07-06 17:03:20|7848|7847|7848|7847|7848|7847|7848|7847|500
1625591020000|2021-07-06 17:03:40|||||||||408
1625591030000|2021-07-06 17:03:50|7849|7848|7852|7849|7852|7850|7848|7847|687
1625591040000|2021-07-06 17:04:00|7851|7850|7852|7851|7852|7851|7851|7850|0
1625591070000|2021-07-06 17:04:30|7851|7850|7850|7849|7851|7850|7850|7849|200
1625591100000|2021-07-06 17:05:00|7849|7848|7850|7849|7850|7849|7848|7847|1518
1625591110000|2021-07-06 17:05:10|7851|7850|7852|7851|7852|7851|7851|7850|800
1625591130000|2021-07-06 17:05:30||7850||7851||7851||7850|0
1625591150000|2021-07-06 17:05:50|||||||||100
1625591180000|2021-07-06 17:06:20|7853|7852|7853|7852|7853|7852|7853|7852|399
1625591190000|2021-07-06 17:06:30|||||||||200
1625591240000|2021-07-06 17:07:20|7852|7851|7851|7850|7852|7851|7851|7850|400
1625591250000|2021-07-06 17:07:30|7850|7849|7850|7849|7850|7849|7850|7848|200
1625591260000|2021-07-06 17:07:40|7851|7850|7853|7851|7853|7852|7851|7850|1700
1625591270000|2021-07-06 17:07:50|7852|7850|7852|7850|7852|7850|7851|7850|0
1625591280000|2021-07-06 17:08:00|7851||7851||7851||7851||0
1625591290000|2021-07-06 17:08:10|7850|7849|7851|7849|7851|7849|7850|7848|200
1625591300000|2021-07-06 17:08:20|7850|7848|7850|7848|7850|7848|7850|7848|0
1625591320000|2021-07-06 17:08:40|7849|7847|7848|7846|7849|7847|7847|7846|200
1625591330000|2021-07-06 17:08:50|7847|7845|7847|7844|7847|7846|7846|7844|710
1625591340000|2021-07-06 17:09:00||7845||7845||7845||7844|0
1625591350000|2021-07-06 17:09:10|7846|7846|7845|7844|7846|7846|7845|7844|251
1625591360000|2021-07-06 17:09:20|7846|7845|7846|7844|7846|7845|7846|7844|100
1625591370000|2021-07-06 17:09:30|||||||||100
1625591390000|2021-07-06 17:09:50|7847|7845|7849|7847|7849|7847|7847|7845|905
1625591410000|2021-07-06 17:10:10|7848|7848|7849|7847|7849|7848|7848|7847|454
1625591430000|2021-07-06 17:10:30||7848||7848||7848||7848|0
1625591460000|2021-07-06 17:11:00|7848|7847|7847|7845|7848|7847|7847|7845|300
1625591470000|2021-07-06 17:11:10|7846|7844|7846|7844|7846|7844|7846|7844|0
1625591480000|2021-07-06 17:11:20|7845||7845||7845||7845||0
1625591490000|2021-07-06 17:11:30|7844|7843|7845|7842|7845|7843|7844|7842|0
1625591510000|2021-07-06 17:11:50|7844||7845||7845||7844||0
1625591520000|2021-07-06 17:12:00|7844||7844||7844||7844||0
1625591530000|2021-07-06 17:12:10||7843||7842||7843||7842|0
1625591540000|2021-07-06 17:12:20|7843|7841|7843|7841|7843|7841|7843|7841|0
1625591550000|2021-07-06 17:12:30|7844|7842|7846|7844|7846|7845|7843|7842|2350
1625591560000|2021-07-06 17:12:40||7845||7845||7845||7845|0
1625591570000|2021-07-06 17:12:50|7845|7844|7846|7844|7846|7844|7845|7844|100
1625591580000|2021-07-06 17:13:00|7845||7846||7846||7845||0
1625591600000|2021-07-06 17:13:20||7845||7845||7845||7844|0
1625591610000|2021-07-06 17:13:30|||||||||200
1625591660000|2021-07-06 17:14:20|7848|7846|7849|7847|7849|7848|7848|7846|1000
1625591670000|2021-07-06 17:14:30|7848|7848|7849|7848|7849|7848|7848|7847|204
1625591680000|2021-07-06 17:14:40||7847||7847||7847||7847|0
1625591690000|2021-07-06 17:14:50||7848||7848||7848||7848|100
1625591700000|2021-07-06 17:15:00|7848|7847|7849|7847|7849|7847|7848|7847|705
1625591710000|2021-07-06 17:15:10|7848||7848||7848||7848||0
1625591720000|2021-07-06 17:15:20|7849|7848|7849|7848|7849|7848|7849|7848|200
1625591730000|2021-07-06 17:15:30|7851|7849|7852|7850|7852|7851|7851|7849|200
1625591740000|2021-07-06 17:15:40||7851||7851||7851||7851|0
1625591750000|2021-07-06 17:15:50|7851|7850|7851|7850|7851|7850|7851|7850|200
1625591760000|2021-07-06 17:16:00|7850|7849|7849|7848|7850|7849|7849|7848|300
1625591770000|2021-07-06 17:16:10||7847||7847||7847||7847|0
1625591790000|2021-07-06 17:16:30||7848||7848||7848||7848|0
1625591830000|2021-07-06 17:17:10|||||||||100
1625591860000|2021-07-06 17:17:40|7850|7849|7850|7849|7850|7849|7850|7849|451
1625591870000|2021-07-06 17:17:50|7851|7850|7851|7850|7851|7850|7851|7850|228
1625591890000|2021-07-06 17:18:10|7850|7849|7850|7849|7850|7849|7850|7849|500
1625591910000|2021-07-06 17:18:30|7849|7848|7848|7846|7849|7848|7847|7846|706
1625591930000|2021-07-06 17:18:50|7849|7847|7849|7847|7849|7848|7849|7847|401
1625591940000|2021-07-06 17:19:00||7846||7846||7846||7846|0
1625591960000|2021-07-06 17:19:20|7848||7848||7848||7848||0
1625591990000|2021-07-06 17:19:50|7847||7847||7847||7847||0
1625592000000|2021-07-06 17:20:00|7848|7847|7848|7847|7848|7847|7847|7846|700
1625592010000|2021-07-06 17:20:10|7847|7846|7847|7846|7848|7847|7847|7846|454
1625592030000|2021-07-06 17:20:30|7848|7847|7851|7848|7851|7848|7848|7847|863
1625592040000|2021-07-06 17:20:40|7852|7849|7851|7849|7852|7849|7851|7849|0
1625592060000|2021-07-06 17:21:00|7850|7848|7849|7848|7850|7848|7849|7847|400
1625592080000|2021-07-06 17:21:20|7850|7849|7850|7848|7851|7849|7849|7848|200
1625592110000|2021-07-06 17:21:50||7849||7849||7849||7849|0
1625592120000|2021-07-06 17:22:00|7851|7848|7850|7849|7851|7850|7850|7848|400
1625592130000|2021-07-06 17:22:10|7851|7850|7851|7850|7851|7850|7851|7850|100
1625592140000|2021-07-06 17:22:20|7852|7851|7853|7852|7854|7852|7852|7851|738
1625592150000|2021-07-06 17:22:30|7852|7851|7852|7851|7852|7851|7852|7851|100
1625592160000|2021-07-06 17:22:40|7851|7850|7852|7850|7853|7850|7851|7848|200
1625592170000|2021-07-06 17:22:50||7849||7849||7849||7849|0
1625592180000|2021-07-06 17:23:00|7851||7851||7851||7851||0
1625592190000|2021-07-06 17:23:10|7850|7848|7849|7847|7850|7848|7847|7846|443
1625592200000|2021-07-06 17:23:20|7848||7849||7849||7848||0
1625592210000|2021-07-06 17:23:30|||||||||123
1625592230000|2021-07-06 17:23:50||7846||7846||7846||7846|0
1625592240000|2021-07-06 17:24:00||7847||7847||7847||7847|100
1625592260000|2021-07-06 17:24:20||7848||7847||7848||7847|0
1625592280000|2021-07-06 17:24:40|7848||7849||7849||7848||400
1625592290000|2021-07-06 17:24:50|7848||7848||7848||7848||0
1625592300000|2021-07-06 17:25:00|7849|7848|7849|7848|7849|7848|7848|7847|602
1625592320000|2021-07-06 17:25:20|7848|7847|7849|7847|7849|7847|7848|7847|0
1625592330000|2021-07-06 17:25:30|7848||7848||7849||7848||0
1625592340000|2021-07-06 17:25:40|7847|7846|7846|7843|7848|7846|7846|7843|354
1625592350000|2021-07-06 17:25:50|7845||7845||7845||7845||0
1625592360000|2021-07-06 17:26:00|7844|7841|7842|7841|7844|7841|7842|7841|200
1625592380000|2021-07-06 17:26:20|7841|7839|7841|7838|7842|7840|7840|7838|1149
1625592400000|2021-07-06 17:26:40|7840||7840||7840||7840||0
1625592410000|2021-07-06 17:26:50||7839||7839||7839||7839|300
1625592420000|2021-07-06 17:27:00|7841|7840|7842|7840|7842|7840|7841|7840|600
1625592430000|2021-07-06 17:27:10|7841|7839|7840|7838|7841|7839|7839|7836|500
1625592450000|2021-07-06 17:27:30|7839|7837|7839|7837|7839|7837|7839|7837|0
1625592460000|2021-07-06 17:27:40|7838|7836|7839|7837|7839|7837|7838|7836|0
1625592470000|2021-07-06 17:27:50|7838||7838||7839||7838||0
1625592480000|2021-07-06 17:28:00|7837||7838||7838||7837||300
1625592490000|2021-07-06 17:28:10|7837|7836|7837|7836|7837|7836|7837|7836|200
1625592510000|2021-07-06 17:28:30|||||||||100
1625592520000|2021-07-06 17:28:40|||||||||100
1625592530000|2021-07-06 17:28:50|7836|7834|7835|7833|7836|7834|7834|7833|300
1625592540000|2021-07-06 17:29:00|7834|7832|7833|7830|7834|7832|7833|7830|200
1625592550000|2021-07-06 17:29:10||7831||7830||7831||7830|0
1625592560000|2021-07-06 17:29:20||7831||7831||7831||7831|0
1625592570000|2021-07-06 17:29:30|7832|7830|7832|7830|7832|7830|7832|7830|0
1625592580000|2021-07-06 17:29:40|7831||7831||7831||7831||0
1625592590000|2021-07-06 17:29:50||7829||7829||7829||7829|100
1625592600000|2021-07-06 17:30:00||7828||7828||7828||7828|0
1625592610000|2021-07-06 17:30:10|7830|7829|7830|7829|7830|7829|7830|7829|255
1625592620000|2021-07-06 17:30:20|7831|7830|7832|7831|7832|7831|7831|7830|975
1625592630000|2021-07-06 17:30:30||7830||7830||7830||7830|100
1625592640000|2021-07-06 17:30:40|||||||||100
1625592650000|2021-07-06 17:30:50|7831|7829|7829|7828|7831|7829|7829|7828|0
1625592660000|2021-07-06 17:31:00|7828|7827|7829|7827|7829|7828|7828|7827|0
1625592670000|2021-07-06 17:31:10|7828|7826|7828|7826|7829|7826|7827|7826|200
1625592680000|2021-07-06 17:31:20|7827|7825|7827|7822|7827|7825|7827|7822|700
1625592690000|2021-07-06 17:31:30||7823||7823||7823||7823|0
1625592700000|2021-07-06 17:31:40|7826||7826||7826||7825||0
1625592710000|2021-07-06 17:31:50|7825||7825||7825||7825||0
1625592720000|2021-07-06 17:32:00|7826|7822|7825|7822|7826|7822|7824|7822|100
1625592730000|2021-07-06 17:32:10|7824||7824||7824||7824||0
1625592740000|2021-07-06 17:32:20|7825||7824||7825||7824||0
1625592750000|2021-07-06 17:32:30|7823|7821|7823|7820|7823|7821|7823|7820|0
1625592760000|2021-07-06 17:32:40||7821||7821||7821||7820|0
1625592770000|2021-07-06 17:32:50||7820||7820||7821||7820|0
1625592780000|2021-07-06 17:33:00|7822|7821|7822|7819|7822|7821|7822|7819|0
1625592790000|2021-07-06 17:33:10|7821||7821||7821||7821||1226
1625592800000|2021-07-06 17:33:20|7822|7820|7822|7821|7823|7822|7822|7820|900
1625592810000|2021-07-06 17:33:30|7821|7820|7821|7818|7821|7820|7821|7818|200
1625592820000|2021-07-06 17:33:40||7819||7818||7819||7818|0
1625592830000|2021-07-06 17:33:50|7820||7820||7821||7820||0
1625592840000|2021-07-06 17:34:00|7819|7817|7818|7817|7819|7817|7818|7817|0
1625592850000|2021-07-06 17:34:10|7817|7816|7818|7815|7818|7816|7817|7815|100
1625592860000|2021-07-06 17:34:20|7817||7817||7818||7816||0
1625592880000|2021-07-06 17:34:40|7816|7814|7815|7814|7816|7815|7815|7814|1601
1625592890000|2021-07-06 17:34:50|7814|7812|7815|7812|7815|7814|7814|7812|1500
1625592900000|2021-07-06 17:35:00|7814|7813|7815|7812|7815|7813|7814|7812|700
1625592910000|2021-07-06 17:35:10|7814|7813|7815|7813|7815|7813|7814|7813|1100
1625592920000|2021-07-06 17:35:20|7814|7814|7816|7815|7816|7815|7814|7814|2970
1625592940000|2021-07-06 17:35:40|7817|7816|7817|7816|7817|7816|7817|7816|600
1625592950000|2021-07-06 17:35:50|7818|7817|7818|7817|7818|7817|7818|7817|600
1625592960000|2021-07-06 17:36:00|7817|7816|7816|7814|7817|7816|7816|7814|400
1625593010000|2021-07-06 17:36:50|7815||7816||7816||7815||200
1625593020000|2021-07-06 17:37:00||7815||7814||7815||7814|0
1625593030000|2021-07-06 17:37:10|7817|7815|7816|7814|7818|7817|7816|7814|1700
1625593060000|2021-07-06 17:37:40|7815||7815||7815||7815||0
1625593070000|2021-07-06 17:37:50|||||||||198
1625593090000|2021-07-06 17:38:10|7816|7815|7815|7812|7816|7815|7815|7812|2290
1625593100000|2021-07-06 17:38:20|7814|7811|7809|7806|7814|7811|7809|7805|700
1625593110000|2021-07-06 17:38:30||7807||7807||7807||7807|100
1625593120000|2021-07-06 17:38:40|7810|7808|7810|7809|7810|7809|7810|7808|2176
1625593130000|2021-07-06 17:38:50|7809|7808|7808|7806|7810|7808|7807|7805|1100
1625593140000|2021-07-06 17:39:00||7805||7805||7805||7805|700
1625593150000|2021-07-06 17:39:10||7806||7806||7807||7805|200
1625593160000|2021-07-06 17:39:20|7809|7807|7812|7810|7812|7810|7809|7806|725
1625593170000|2021-07-06 17:39:30|7813|7811|7812|7810|7813|7811|7811|7809|400
1625593180000|2021-07-06 17:39:40|||||||||100
1625593200000|2021-07-06 17:40:00|||||||||387
1625593210000|2021-07-06 17:40:10|7813|7811|7817|7814|7817|7814|7813|7811|1426
1625593220000|2021-07-06 17:40:20|7816|7815|7814|7811|7817|7815|7813|7811|1300
1625593230000|2021-07-06 17:40:30|7813|7812|7814|7811|7814|7812|7813|7811|0
1625593240000|2021-07-06 17:40:40|7813||7812||7814||7812||0
1625593250000|2021-07-06 17:40:50|7813|7810|7812|7809|7813|7810|7812|7809|200
1625593260000|2021-07-06 17:41:00|7811|7810|7811|7809|7812|7810|7811|7809|0
1625593270000|2021-07-06 17:41:10|7812|7810|7813|7811|7813|7811|7812|7810|557
1625593280000|2021-07-06 17:41:20|7812|7812|7819|7816|7819|7816|7812|7811|1002
1625593290000|2021-07-06 17:41:30|7820|7817|7820|7816|7820|7819|7818|7816|400
1625593300000|2021-07-06 17:41:40|7819|7817|7817|7815|7819|7817|7816|7813|593
1625593310000|2021-07-06 17:41:50|7816||7816||7816||7816||200
1625593320000|2021-07-06 17:42:00|7815|7814|7815|7813|7816|7814|7814|7813|400
1625593330000|2021-07-06 17:42:10|||||||||200
1625593340000|2021-07-06 17:42:20|7814|7812|7814|7812|7814|7812|7814|7811|300
1625593360000|2021-07-06 17:42:40|7813||7814||7814||7813||0
1625593380000|2021-07-06 17:43:00|7813||7814||7814||7813||100
1625593390000|2021-07-06 17:43:10|7815|7813|7815|7814|7816|7814|7815|7813|700
1625593400000|2021-07-06 17:43:20|7816|7815|7812|7809|7816|7815|7812|7809|339
1625593410000|2021-07-06 17:43:30|7811|7808|7810|7809|7811|7809|7810|7808|100
1625593420000|2021-07-06 17:43:40|7811|7810|7811|7809|7811|7810|7811|7809|900
1625593440000|2021-07-06 17:44:00|7810||7811||7811||7810||100
1625593450000|2021-07-06 17:44:10|7812|7810|7813|7812|7813|7812|7812|7810|1100
1625593460000|2021-07-06 17:44:20|7814|7813|7816|7813|7816|7813|7814|7813|303
1625593480000|2021-07-06 17:44:40||7814||7814||7814||7814|100
1625593500000|2021-07-06 17:45:00|7817|7815|7820|7817|7820|7817|7817|7815|0
1625593510000|2021-07-06 17:45:10|7819||7820||7820||7819||0
1625593520000|2021-07-06 17:45:20||7818||7818||7818||7817|0
1625593530000|2021-07-06 17:45:30||7819||7819||7819||7819|0
1625593540000|2021-07-06 17:45:40|7821|7818|7821|7819|7821|7820|7821|7818|400
1625593550000|2021-07-06 17:45:50|7820||7820||7820||7820||0
1625593560000|2021-07-06 17:46:00|7821||7821||7821||7821||0
1625593590000|2021-07-06 17:46:30|7822|7820|7824|7821|7824|7821|7822|7820|288
1625593600000|2021-07-06 17:46:40||7822||7822||7822||7822|200
1625593610000|2021-07-06 17:46:50|7825|7823|7824|7822|7825|7823|7824|7822|700
1625593620000|2021-07-06 17:47:00||7823||7823||7823||7823|0
1625593630000|2021-07-06 17:47:10|7823|7822|7822|7821|7823|7822|7822|7821|400
1625593640000|2021-07-06 17:47:20|7821|7820|7822|7819|7822|7820|7820|7818|200
1625593650000|2021-07-06 17:47:30||7820||7819||7821||7818|301
1625593680000|2021-07-06 17:48:00|7823|7820|7824|7823|7824|7823|7823|7820|300
1625593690000|2021-07-06 17:48:10||7822||7822||7822||7822|0
1625593710000|2021-07-06 17:48:30|||||||||100
1625593720000|2021-07-06 17:48:40|7823|7823|7823|7821|7823|7823|7823|7821|100
1625593750000|2021-07-06 17:49:10|7824|7822|7825|7823|7825|7824|7824|7821|783
1625593760000|2021-07-06 17:49:20||7824||7824||7824||7824|0
1625593770000|2021-07-06 17:49:30|7824|7822|7824|7822|7825|7823|7824|7822|310
1625593780000|2021-07-06 17:49:40|||||||||100
1625593790000|2021-07-06 17:49:50||7821||7822||7822||7821|0
1625593800000|2021-07-06 17:50:00|7823|7821|7823|7822|7823|7822|7823|7820|100
1625593820000|2021-07-06 17:50:20|7822|7821|7822|7821|7822|7821|7822|7819|0
1625593830000|2021-07-06 17:50:30|7823|7822|7823|7822|7823|7822|7823|7821|700
1625593840000|2021-07-06 17:50:40|||||||||135
1625593860000|2021-07-06 17:51:00|7824|7823|7825|7823|7825|7824|7824|7823|900
1625593870000|2021-07-06 17:51:10|7824|7822|7824|7821|7824|7822|7823|7821|200
1625593880000|2021-07-06 17:51:20||7822||7822||7822||7822|0
1625593900000|2021-07-06 17:51:40||7823||7823||7823||7823|0
1625593910000|2021-07-06 17:51:50||7822||7822||7822||7822|0
1625593920000|2021-07-06 17:52:00|7825|7823|7825|7823|7825|7823|7825|7823|0
1625593930000|2021-07-06 17:52:10|7824|7822|7824|7822|7824|7822|7823|7821|100
1625593940000|2021-07-06 17:52:20|7825|7823|7828|7826|7829|7826|7825|7823|934
1625593990000|2021-07-06 17:53:10||7827||7827||7827||7827|0
1625594000000|2021-07-06 17:53:20|7827|7826|7828|7826|7828|7827|7827|7826|713
1625594010000|2021-07-06 17:53:30||7827||7826||7827||7826|100
1625594040000|2021-07-06 17:54:00|7829|7827|7831|7829|7831|7829|7829|7827|400
1625594050000|2021-07-06 17:54:10|7830|7828|7830|7828|7831|7829|7830|7828|200
1625594060000|2021-07-06 17:54:20|||||||||100
1625594070000|2021-07-06 17:54:30|7829|7827|7829|7827|7829|7827|7829|7827|100
1625594080000|2021-07-06 17:54:40|7828|7826|7827|7824|7828|7826|7826|7824|400
1625594100000|2021-07-06 17:55:00|7826|7823|7825|7823|7826|7823|7825|7823|0
1625594110000|2021-07-06 17:55:10|7826|7822|7826|7825|7826|7825|7826|7822|503
1625594120000|2021-07-06 17:55:20|7827|7826|7826|7825|7827|7826|7826|7823|462
1625594130000|2021-07-06 17:55:30|7827|7826|7827|7825|7827|7826|7827|7825|701
1625594170000|2021-07-06 17:56:10|7826|7824|7826|7824|7826|7824|7825|7823|0
1625594180000|2021-07-06 17:56:20||7825||7824||7825||7824|0
1625594190000|2021-07-06 17:56:30|7827|7825|7827|7825|7827|7826|7827|7824|200
1625594220000|2021-07-06 17:57:00|7826||7826||7826||7826||400
1625594230000|2021-07-06 17:57:10|7827||7827||7827||7826||0
1625594240000|2021-07-06 17:57:20|7826|7826|7827|7826|7827|7826|7826|7826|0
1625594250000|2021-07-06 17:57:30||7825||7825||7825||7825|0
1625594270000|2021-07-06 17:57:50|7826||7826||7826||7826||0
1625594280000|2021-07-06 17:58:00|||||||||100
1625594300000|2021-07-06 17:58:20|7827|7826|7827|7825|7827|7826|7827|7825|100
1625594310000|2021-07-06 17:58:30|||||||||100
1625594320000|2021-07-06 17:58:40||7826||7826||7826||7826|0
1625594340000|2021-07-06 17:59:00|7828|7827|7829|7828|7830|7828|7828|7827|1136
1625594350000|2021-07-06 17:59:10|7830|7829|7832|7829|7832|7830|7830|7829|200
1625594360000|2021-07-06 17:59:20|7831|7830|7831|7829|7831|7830|7830|7829|700
1625594370000|2021-07-06 17:59:30|7832|7830|7831|7829|7832|7830|7831|7829|0
1625594380000|2021-07-06 17:59:40||7830||7830||7830||7830|0
1625594390000|2021-07-06 17:59:50|||||||||100
1625594400000|2021-07-06 18:00:00|7830|7829|7830|7828|7830|7829|7828|7825|1002
1625594410000|2021-07-06 18:00:10|7831|7829|7831|7829|7831|7829|7831|7829|536
1625594420000|2021-07-06 18:00:20|||||||||310
1625594430000|2021-07-06 18:00:30|7832|7830|7836|7833|7836|7833|7832|7830|200
1625594440000|2021-07-06 18:00:40|7835||7836||7836||7835||0
1625594450000|2021-07-06 18:00:50|7835||7835||7835||7835||0
1625594470000|2021-07-06 18:01:10|7836|7834|7836|7834|7836|7835|7835|7834|457
1625594490000|2021-07-06 18:01:30|7837|7835|7837|7835|7839|7837|7836|7835|1300
1625594500000|2021-07-06 18:01:40|7836|7834|7836|7834|7836|7834|7835|7834|400
1625594510000|2021-07-06 18:01:50|7835||7835||7835||7835||100
1625594520000|2021-07-06 18:02:00|7834|7833|7834|7832|7835|7833|7834|7831|215
1625594530000|2021-07-06 18:02:10|7833||7834||7834||7833||0
1625594540000|2021-07-06 18:02:20|7833||7834||7834||7833||0
1625594550000|2021-07-06 18:02:30|7833||7833||7833||7833||0
1625594560000|2021-07-06 18:02:40|7832|7831|7830|7827|7832|7831|7829|7826|800
1625594570000|2021-07-06 18:02:50|7829||7830||7830||7829||0
1625594580000|2021-07-06 18:03:00|7829||7829||7829||7829||0
1625594590000|2021-07-06 18:03:10|7830|7828|7830|7828|7830|7829|7829|7828|890
1625594610000|2021-07-06 18:03:30|7831|7829|7833|7832|7833|7832|7831|7829|581
1625594620000|2021-07-06 18:03:40|||||||||141
1625594630000|2021-07-06 18:03:50|7834|7831|7834|7832|7834|7833|7834|7831|400
1625594640000|2021-07-06 18:04:00|7833|7831|7833|7832|7833|7832|7833|7831|100
1625594650000|2021-07-06 18:04:10|||||||||100
1625594660000|2021-07-06 18:04:20|7834|7833|7834|7833|7835|7834|7834|7833|303
1625594670000|2021-07-06 18:04:30|7835|7834|7835|7833|7835|7834|7835|7833|100
1625594680000|2021-07-06 18:04:40||7834||7834||7834||7833|170
1625594690000|2021-07-06 18:04:50|||||||||100
1625594700000|2021-07-06 18:05:00|||||||||100
1625594720000|2021-07-06 18:05:20|7836|7835|7836|7834|7836|7835|7835|7834|1200
1625594730000|2021-07-06 18:05:30|7837|7835|7838|7836|7838|7837|7837|7835|800
1625594760000|2021-07-06 18:06:00|7840|7837|7838|7836|7840|7838|7838|7836|700
1625594770000|2021-07-06 18:06:10|7837||7838||7838||7837||0
1625594780000|2021-07-06 18:06:20|7837||7837||7837||7837||200
1625594810000|2021-07-06 18:06:50|7836|7835|7836|7835|7836|7835|7836|7835|854
1625594840000|2021-07-06 18:07:20|7835|7834|7835|7834|7835|7834|7835|7834|400
1625594850000|2021-07-06 18:07:30|7836|7835|7836|7834|7836|7835|7836|7834|1535
1625594860000|2021-07-06 18:07:40|7835||7836||7836||7835||0
1625594870000|2021-07-06 18:07:50|7835|7833|7835|7833|7835|7833|7834|7833|400
1625594890000|2021-07-06 18:08:10|7834|7832|7834|7832|7834|7832|7833|7832|233
1625594900000|2021-07-06 18:08:20|7833|7833|7834|7833|7834|7833|7833|7832|0
1625594910000|2021-07-06 18:08:30|7835|7834|7835|7834|7835|7834|7835|7834|400
1625594930000|2021-07-06 18:08:50|7836|7835|7836|7835|7836|7835|7836|7835|600
1625594950000|2021-07-06 18:09:10|7837|7836|7837|7835|7837|7836|7836|7835|1088
1625594970000|2021-07-06 18:09:30|7838|7836|7838|7837|7838|7837|7838|7836|509
1625594980000|2021-07-06 18:09:40|7839|7838|7842|7840|7842|7840|7839|7838|700
1625594990000|2021-07-06 18:09:50|||||||||100
1625595000000|2021-07-06 18:10:00|7841|7839|7839|7837|7841|7839|7839|7837|1900
1625595010000|2021-07-06 18:10:10|7838|7838|7839|7838|7839|7838|7838|7837|200
1625595040000|2021-07-06 18:10:40|7838|7837|7839|7837|7839|7838|7838|7837|500
1625595050000|2021-07-06 18:10:50||7838||7837||7838||7837|100
1625595060000|2021-07-06 18:11:00||7838||7838||7838||7838|0
1625595070000|2021-07-06 18:11:10|7838|7837|7838|7837|7838|7837|7838|7837|200
1625595080000|2021-07-06 18:11:20|7839|7838|7839|7838|7839|7838|7839|7838|800
1625595140000|2021-07-06 18:12:20|7840|7839|7844|7842|7844|7842|7840|7839|699
1625595150000|2021-07-06 18:12:30||7843||7842||7843||7842|100
1625595160000|2021-07-06 18:12:40|||||||||166
1625595180000|2021-07-06 18:13:00|7843|7841|7843|7841|7844|7842|7842|7841|1199
1625595190000|2021-07-06 18:13:10|7842||7842||7843||7842||100
1625595210000|2021-07-06 18:13:30|7843|7842|7843|7842|7843|7842|7843|7842|540
1625595240000|2021-07-06 18:14:00|||||||||100
1625595250000|2021-07-06 18:14:10|7842|7841|7842|7841|7842|7841|7842|7841|300
1625595260000|2021-07-06 18:14:20|7843|7842|7846|7844|7846|7844|7843|7842|1352
1625595270000|2021-07-06 18:14:30||7845||7844||7845||7844|0
1625595290000|2021-07-06 18:14:50||7845||7845||7845||7844|0
1625595300000|2021-07-06 18:15:00|7845|7844|7845|7844|7845|7844|7845|7844|700
1625595310000|2021-07-06 18:15:10|7846||7845||7846||7845||0
1625595320000|2021-07-06 18:15:20|7844|7843|7844|7843|7844|7843|7844|7843|1200
1625595330000|2021-07-06 18:15:30|||||||||200
1625595360000|2021-07-06 18:16:00|7843|7842|7846|7844|7846|7844|7843|7842|1399
1625595370000|2021-07-06 18:16:10|7845|7843|7845|7843|7845|7843|7845|7843|0
1625595380000|2021-07-06 18:16:20|7846|7844|7847|7845|7847|7845|7846|7844|0
1625595410000|2021-07-06 18:16:50|||||||||100
1625595440000|2021-07-06 18:17:20|7846|7844|7844|7843|7846|7844|7844|7843|900
1625595460000|2021-07-06 18:17:40|7843|7842|7842|7841|7844|7843|7842|7841|600
1625595500000|2021-07-06 18:18:20|7843|7842|7844|7843|7844|7843|7843|7842|1305
1625595510000|2021-07-06 18:18:30||7842||7842||7842||7842|0
1625595520000|2021-07-06 18:18:40|7843||7844||7844||7843||0
1625595530000|2021-07-06 18:18:50||7843||7843||7843||7843|0
1625595540000|2021-07-06 18:19:00|7843|7842|7842|7841|7843|7842|7842|7841|1100
1625595580000|2021-07-06 18:19:40|7843|7842|7843|7842|7843|7842|7843|7841|891
1625595590000|2021-07-06 18:19:50|7844|7843|7844|7843|7844|7843|7844|7843|200
1625595600000|2021-07-06 18:20:00|7843|7842|7844|7843|7844|7843|7843|7842|200
1625595610000|2021-07-06 18:20:10|7845|7844|7845|7844|7845|7844|7845|7844|104
1625595640000|2021-07-06 18:20:40|7846|7845|7846|7845|7846|7845|7846|7845|200
1625595670000|2021-07-06 18:21:10|7845|7844|7845|7844|7845|7844|7845|7844|1135
1625595680000|2021-07-06 18:21:20|7846|7845|7846|7845|7846|7845|7845|7845|300
1625595690000|2021-07-06 18:21:30|7845|7844|7845|7844|7846|7844|7845|7844|100
1625595710000|2021-07-06 18:21:50|7846|7845|7846|7845|7846|7845|7846|7845|0
1625595740000|2021-07-06 18:22:20|7845|7844|7846|7844|7846|7845|7845|7844|610
1625595750000|2021-07-06 18:22:30|7847|7845|7847|7845|7847|7845|7847|7845|300
1625595760000|2021-07-06 18:22:40||7846||7846||7846||7845|200
1625595770000|2021-07-06 18:22:50|7848||7847||7848||7847||0
1625595780000|2021-07-06 18:23:00|7848||7847||7848||7847||100
1625595810000|2021-07-06 18:23:30|7848|7847|7849|7848|7849|7848|7848|7847|696
1625595820000|2021-07-06 18:23:40|||||||||100
1625595840000|2021-07-06 18:24:00|7848|7847|7848|7847|7848|7847|7848|7847|778
1625595850000|2021-07-06 18:24:10|7849|7848|7849|7848|7849|7848|7849|7847|100
1625595870000|2021-07-06 18:24:30|7848|7847|7849|7847|7849|7848|7848|7847|300
1625595890000|2021-07-06 18:24:50||7848||7848||7848||7848|0
1625595910000|2021-07-06 18:25:10|7848|7847|7847|7846|7848|7847|7846|7845|1459
1625595920000|2021-07-06 18:25:20||7845||7846||7846||7845|300
1625595930000|2021-07-06 18:25:30|7848|7847|7849|7848|7849|7848|7848|7847|1062
1625595950000|2021-07-06 18:25:50|7850|7849|7851|7850|7851|7850|7850|7849|12071
1625595960000|2021-07-06 18:26:00|7850|7849|7853|7851|7853|7851|7849|7848|3378
1625595970000|2021-07-06 18:26:10|7854||7854||7854||7854||100
1625595980000|2021-07-06 18:26:20|7853||7853||7853||7853||0
1625595990000|2021-07-06 18:26:30|7852|7850|7849|7848|7852|7850|7849|7848|1400
1625596000000|2021-07-06 18:26:40|7848|7846|7848|7845|7848|7846|7848|7845|100
1625596010000|2021-07-06 18:26:50|7847||7847||7847||7847||0
1625596050000|2021-07-06 18:27:30||7846||7846||7846||7845|806
1625596060000|2021-07-06 18:27:40|||||||||100
1625596070000|2021-07-06 18:27:50|7848|7847|7849|7848|7849|7848|7847|7847|2484
1625596080000|2021-07-06 18:28:00|7848|7847|7845|7844|7848|7847|7845|7844|3400
1625596090000|2021-07-06 18:28:10|7846||7845||7846||7845||200
1625596120000|2021-07-06 18:28:40|7846|7845|7847|7846|7847|7846|7846|7845|1104
1625596150000|2021-07-06 18:29:10|7848|7847|7849|7848|7849|7848|7848|7847|1000
1625596160000|2021-07-06 18:29:20|7848|7847|7849|7848|7849|7848|7848|7847|0
1625596190000|2021-07-06 18:29:50|7850|7849|7850|7849|7850|7849|7850|7849|487
1625596210000|2021-07-06 18:30:10|7851|7850|7853|7851|7853|7851|7851|7850|400
1625596260000|2021-07-06 18:31:00|7852|7852|7852|7851|7853|7852|7852|7851|200
1625596270000|2021-07-06 18:31:10|||||||||254
1625596280000|2021-07-06 18:31:20|7851|7850|7851|7850|7851|7850|7851|7850|1029
1625596310000|2021-07-06 18:31:50|||||||||100
1625596320000|2021-07-06 18:32:00|7852|7851|7853|7852|7853|7852|7852|7851|409
1625596340000|2021-07-06 18:32:20|7854|7853|7855|7854|7855|7854|7854|7853|668
1625596350000|2021-07-06 18:32:30|7856|7855|7856|7855|7856|7855|7856|7855|400
1625596360000|2021-07-06 18:32:40|7857|7856|7858|7856|7858|7856|7857|7856|100
1625596370000|2021-07-06 18:32:50|||||||||100
1625596390000|2021-07-06 18:33:10|7857|7855|7857|7856|7857|7856|7856|7855|550
1625596420000|2021-07-06 18:33:40|||||||||100
1625596430000|2021-07-06 18:33:50|7856|7855|7856|7855|7856|7855|7856|7855|223
1625596440000|2021-07-06 18:34:00|7855|7854|7855|7853|7855|7854|7854|7853|1008
1625596450000|2021-07-06 18:34:10|7854|7854|7855|7854|7855|7854|7854|7854|0
1625596460000|2021-07-06 18:34:20|7856|7855|7857|7856|7857|7856|7856|7855|648
1625596480000|2021-07-06 18:34:40|7858|7857|7858|7857|7858|7857|7857|7856|1100
1625596500000|2021-07-06 18:35:00|||||||||107
1625596530000|2021-07-06 18:35:30|7857|7856|7855|7853|7857|7856|7854|7853|1800
1625596540000|2021-07-06 18:35:40|7854|7852|7854|7852|7854|7852|7853|7852|711
1625596550000|2021-07-06 18:35:50|||||||||100
1625596560000|2021-07-06 18:36:00||7853||7853||7853||7853|0
1625596570000|2021-07-06 18:36:10||7852||7852||7852||7852|353
1625596580000|2021-07-06 18:36:20|7855|7853|7855|7854|7855|7854|7855|7853|616
1625596590000|2021-07-06 18:36:30|7856|7855|7855|7854|7856|7855|7855|7854|200
1625596600000|2021-07-06 18:36:40|||||||||300
1625596610000|2021-07-06 18:36:50|7854|7853|7854|7853|7854|7853|7854|7853|100
1625596640000|2021-07-06 18:37:20|7855|7854|7856|7855|7856|7855|7855|7854|1251
1625596660000|2021-07-06 18:37:40|7857|7856|7857|7856|7857|7856|7857|7856|403
1625596670000|2021-07-06 18:37:50|7858|7857|7858|7857|7859|7858|7858|7857|601
1625596680000|2021-07-06 18:38:00|7859|7858|7860|7858|7860|7858|7859|7858|300
1625596700000|2021-07-06 18:38:20||7859||7859||7859||7858|0
1625596710000|2021-07-06 18:38:30|7859|7858|7860|7858|7860|7859|7859|7858|100
1625596720000|2021-07-06 18:38:40|7859|7859|7860|7859|7860|7859|7859|7858|100
1625596730000|2021-07-06 18:38:50|7861|7860|7862|7861|7863|7862|7861|7860|1400
1625596740000|2021-07-06 18:39:00|7863|7862|7864|7862|7865|7863|7863|7861|931
1625596750000|2021-07-06 18:39:10||7861||7861||7861||7861|0
1625596760000|2021-07-06 18:39:20|7863|7862|7865|7863|7865|7863|7863|7862|0
1625596770000|2021-07-06 18:39:30|7864|7862|7862|7861|7864|7862|7862|7861|2000
1625596780000|2021-07-06 18:39:40|7861|7860|7861|7860|7861|7860|7861|7859|493
1625596790000|2021-07-06 18:39:50|7860|7859|7860|7859|7861|7860|7860|7859|100
1625596800000|2021-07-06 18:40:00|7859|7858|7859|7858|7859|7859|7859|7858|200
1625596810000|2021-07-06 18:40:10|7860|7859|7860|7859|7860|7859|7860|7859|720
1625596840000|2021-07-06 18:40:40|7859|7858|7859|7858|7859|7858|7859|7858|200
1625596850000|2021-07-06 18:40:50|7858|7857|7858|7857|7858|7857|7858|7857|600
1625596860000|2021-07-06 18:41:00|7859|7858|7858|7857|7859|7858|7858|7857|0
1625596870000|2021-07-06 18:41:10|7857|7856|7858|7856|7858|7857|7857|7856|200
1625596880000|2021-07-06 18:41:20|7857||7857||7857||7857||0
1625596890000|2021-07-06 18:41:30|7856|7855|7855|7853|7856|7855|7855|7853|900
1625596900000|2021-07-06 18:41:40|7856|7854|7857|7856|7857|7856|7856|7854|1350
1625596920000|2021-07-06 18:42:00|7856|7855|7856|7855|7856|7855|7856|7855|400
1625596950000|2021-07-06 18:42:30|7855|7854|7855|7853|7855|7854|7855|7853|600
1625596960000|2021-07-06 18:42:40||7854||7854||7854||7853|0
1625596970000|2021-07-06 18:42:50|7854|7853|7855|7853|7855|7854|7854|7853|0
1625596990000|2021-07-06 18:43:10|7856|7854|7858|7857|7858|7857|7856|7854|2024
1625597040000|2021-07-06 18:44:00|7857|7856|7858|7856|7858|7856|7857|7856|699
1625597050000|2021-07-06 18:44:10|7857||7858||7858||7857||0
1625597060000|2021-07-06 18:44:20|7857|7855|7856|7854|7857|7856|7853|7852|1500
1625597070000|2021-07-06 18:44:30|7855|7853|7854|7853|7856|7853|7854|7853|0
1625597090000|2021-07-06 18:44:50|7855|7854|7855|7853|7855|7854|7855|7853|500
1625597100000|2021-07-06 18:45:00|7854|7852|7852|7850|7854|7852|7851|7849|1900
1625597130000|2021-07-06 18:45:30|7853|7851|7854|7852|7855|7853|7853|7851|1012
1625597140000|2021-07-06 18:45:40|7853|7851|7854|7853|7854|7853|7853|7851|0
1625597150000|2021-07-06 18:45:50|7853|7852|7852|7850|7853|7852|7851|7849|800
1625597160000|2021-07-06 18:46:00||7851||7850||7851||7850|0
1625597170000|2021-07-06 18:46:10|||||||||600
1625597180000|2021-07-06 18:46:20|7851|7848|7850|7848|7851|7848|7850|7848|400
1625597190000|2021-07-06 18:46:30||7849||7848||7849||7848|200
1625597210000|2021-07-06 18:46:50|7851|7849|7851|7850|7852|7851|7851|7849|1418
1625597220000|2021-07-06 18:47:00|7850|7849|7849|7846|7850|7849|7848|7846|1200
1625597230000|2021-07-06 18:47:10|7848||7848||7848||7848||310
1625597240000|2021-07-06 18:47:20|7847|7845|7846|7845|7847|7845|7846|7845|600
1625597250000|2021-07-06 18:47:30|7847|7846|7849|7847|7849|7847|7847|7846|1800
1625597260000|2021-07-06 18:47:40|7848|7846|7847|7846|7848|7846|7847|7846|100
1625597270000|2021-07-06 18:47:50|||||||||100
1625597280000|2021-07-06 18:48:00|7846|7845|7846|7845|7846|7846|7846|7845|1824
1625597290000|2021-07-06 18:48:10|7847|7846|7849|7847|7849|7848|7847|7846|2104
1625597310000|2021-07-06 18:48:30||7848||7848||7848||7847|0
1625597320000|2021-07-06 18:48:40|7848|7847|7849|7848|7849|7848|7848|7847|1200
1625597360000|2021-07-06 18:49:20|||||||||16780
1625597370000|2021-07-06 18:49:30|7848|7847|7847|7846|7849|7848|7847|7846|2000
1625597380000|2021-07-06 18:49:40|7846|7845|7844|7843|7846|7845|7844|7843|800
1625597400000|2021-07-06 18:50:00|||||||||300
1625597410000|2021-07-06 18:50:10|7843|7842|7843|7841|7844|7842|7842|7841|300
1625597430000|2021-07-06 18:50:30|||||||||124
1625597440000|2021-07-06 18:50:40||7842||7842||7842||7842|0
1625597460000|2021-07-06 18:51:00|7842|7841|7842|7841|7842|7841|7842|7841|584
1625597480000|2021-07-06 18:51:20|7841|7840|7840|7839|7841|7840|7840|7839|712
1625597490000|2021-07-06 18:51:30||7838||7837||7838||7837|540
1625597500000|2021-07-06 18:51:40|7839||7839||7839||7839||0
1625597520000|2021-07-06 18:52:00|7840|7838|7838|7835|7840|7839|7837|7835|4074
1625597530000|2021-07-06 18:52:10|||||||||200
1625597540000|2021-07-06 18:52:20|7837||7837||7837||7837||100
1625597550000|2021-07-06 18:52:30|7836|7833|7836|7833|7836|7834|7835|7833|500
1625597560000|2021-07-06 18:52:40|7835|7834|7835|7833|7836|7834|7835|7833|500
1625597570000|2021-07-06 18:52:50|7834||7834||7834||7834||200
1625597580000|2021-07-06 18:53:00|||||||||200
1625597600000|2021-07-06 18:53:20|||||||||100
1625597610000|2021-07-06 18:53:30|7835|7834|7840|7837|7842|7840|7835|7834|5120
1625597620000|2021-07-06 18:53:40||7838||7837||7838||7837|300
1625597630000|2021-07-06 18:53:50|7839||7839||7839||7839||0
1625597640000|2021-07-06 18:54:00|7840|7838|7835|7833|7840|7838|7835|7833|2643
1625597650000|2021-07-06 18:54:10|7834|7831|7835|7833|7835|7833|7834|7831|100
1625597680000|2021-07-06 18:54:40|7834|7831|7834|7833|7835|7834|7834|7831|1600
1625597690000|2021-07-06 18:54:50|7833|7832|7833|7832|7833|7832|7833|7832|400
1625597700000|2021-07-06 18:55:00|7834|7833|7837|7835|7838|7836|7834|7833|2465
1625597720000|2021-07-06 18:55:20|7838|7836|7839|7837|7839|7838|7837|7836|1200
1625597730000|2021-07-06 18:55:30|7838|7836|7838|7836|7838|7836|7837|7836|700
1625597740000|2021-07-06 18:55:40|7837|7837|7837|7835|7837|7837|7836|7835|1900
1625597750000|2021-07-06 18:55:50|7836|7834|7835|7833|7836|7834|7834|7833|300
1625597760000|2021-07-06 18:56:00|7834||7834||7834||7834||100
1625597770000|2021-07-06 18:56:10|7835|7834|7838|7836|7838|7836|7835|7834|2062
1625597780000|2021-07-06 18:56:20|7837|7835|7834|7833|7838|7835|7834|7833|1400
1625597800000|2021-07-06 18:56:40|7833|7832|7833|7832|7833|7832|7833|7830|100
1625597810000|2021-07-06 18:56:50|||||||||300
1625597830000|2021-07-06 18:57:10|7832|7831|7833|7831|7833|7832|7832|7831|200
1625597850000|2021-07-06 18:57:30|7834|7832|7834|7833|7834|7833|7834|7832|1689
1625597860000|2021-07-06 18:57:40||7832||7833||7833||7832|1100
1625597870000|2021-07-06 18:57:50|7833|7832|7833|7832|7833|7832|7833|7832|300
1625597880000|2021-07-06 18:58:00|7832|7831|7832|7831|7832|7831|7832|7831|900
1625597900000|2021-07-06 18:58:20|7833|7832|7836|7833|7837|7835|7833|7832|2019
1625597910000|2021-07-06 18:58:30|7837|7834|7834|7833|7838|7836|7834|7833|2000
1625597920000|2021-07-06 18:58:40|7835|7834|7833|7830|7838|7834|7833|7830|1100
1625597930000|2021-07-06 18:58:50|7832|7829|7831|7828|7832|7829|7831|7828|400
1625597940000|2021-07-06 18:59:00|7830|7827|7829|7827|7830|7827|7829|7827|211
1625597950000|2021-07-06 18:59:10||7828||7827||7828||7827|0
1625597970000|2021-07-06 18:59:30|7828|7826|7829|7828|7829|7828|7827|7826|400
1625597980000|2021-07-06 18:59:40|7828|7827|7830|7829|7830|7829|7828|7827|2899
1625597990000|2021-07-06 18:59:50|7832|7830|7831|7830|7832|7831|7830|7829|900
1625598000000|2021-07-06 19:00:00|||||||||100
1625598010000|2021-07-06 19:00:10|7832|7831|7832|7831|7832|7831|7832|7831|744
1625598020000|2021-07-06 19:00:20|7831|7830|7829|7827|7831|7830|7829|7827|2800
1625598030000|2021-07-06 19:00:30|7830|7828|7831|7830|7831|7830|7830|7828|200
1625598040000|2021-07-06 19:00:40|7830|7829|7830|7828|7830|7829|7830|7828|300
1625598050000|2021-07-06 19:00:50|7829|7826|7827|7825|7829|7827|7827|7825|550
1625598060000|2021-07-06 19:01:00|7826|7824|7824|7821|7826|7824|7824|7821|940
1625598070000|2021-07-06 19:01:10|7825|7822|7827|7824|7827|7824|7825|7822|2238
1625598080000|2021-07-06 19:01:20|||||||||100
1625598090000|2021-07-06 19:01:30|7826|7823|7826|7824|7826|7824|7824|7823|814
1625598110000|2021-07-06 19:01:50|7827|7825|7829|7826|7829|7828|7827|7825|1300
1625598120000|2021-07-06 19:02:00|7828|7825|7827|7825|7829|7826|7826|7825|700
1625598130000|2021-07-06 19:02:10|7826|7824|7825|7824|7826|7824|7825|7824|1700
1625598140000|2021-07-06 19:02:20|||||||||100
1625598160000|2021-07-06 19:02:40|||||||||100
1625598180000|2021-07-06 19:03:00|7826|7825|7826|7825|7826|7825|7826|7825|594
1625598190000|2021-07-06 19:03:10|7827|7826|7827|7826|7827|7826|7827|7826|612
1625598200000|2021-07-06 19:03:20|7826|7825|7827|7826|7827|7826|7826|7825|1200
1625598220000|2021-07-06 19:03:40|7828|7827|7832|7830|7832|7830|7828|7827|1280
1625598230000|2021-07-06 19:03:50|||||||||200
1625598260000|2021-07-06 19:04:20|7831|7829|7829|7828|7831|7829|7828|7827|2300
1625598270000|2021-07-06 19:04:30||7827||7828||7828||7827|0
1625598280000|2021-07-06 19:04:40|7830|7829|7830|7828|7830|7829|7829|7828|998
1625598290000|2021-07-06 19:04:50|7829||7830||7830||7829||0
1625598300000|2021-07-06 19:05:00|7829||7829||7829||7829||0
1625598310000|2021-07-06 19:05:10|7830|7829|7832|7830|7832|7830|7830|7829|609
1625598320000|2021-07-06 19:05:20|7831|7831|7831|7830|7831|7831|7831|7830|200
1625598330000|2021-07-06 19:05:30|7832|7831|7830|7828|7832|7831|7829|7827|1770
1625598340000|2021-07-06 19:05:40|7829|7827|7829|7828|7830|7828|7829|7827|200
1625598350000|2021-07-06 19:05:50|7828|7827|7828|7827|7828|7827|7828|7827|200
1625598360000|2021-07-06 19:06:00|7829|7828|7828|7827|7829|7828|7828|7827|700
1625598370000|2021-07-06 19:06:10|||||||||100
1625598380000|2021-07-06 19:06:20|7829|7828|7830|7829|7830|7829|7829|7828|405
1625598390000|2021-07-06 19:06:30|7831|7830|7831|7829|7832|7831|7830|7829|600
1625598420000|2021-07-06 19:07:00|||||||||100
1625598430000|2021-07-06 19:07:10|7832|7830|7832|7831|7832|7831|7832|7830|807
1625598440000|2021-07-06 19:07:20|7833|7832|7831|7829|7835|7833|7830|7828|1778
1625598450000|2021-07-06 19:07:30|7830|7828|7830|7828|7830|7828|7830|7828|456
1625598460000|2021-07-06 19:07:40|||||||||100
1625598500000|2021-07-06 19:08:20|7829|7829|7833|7832|7833|7832|7829|7829|1749
1625598510000|2021-07-06 19:08:30|7834|7833|7835|7833|7835|7834|7834|7832|300
1625598540000|2021-07-06 19:09:00|7834||7835||7835||7834||100
1625598550000|2021-07-06 19:09:10|7836|7834|7839|7837|7840|7837|7836|7834|886
1625598560000|2021-07-06 19:09:20|7838||7838||7839||7838||708
1625598570000|2021-07-06 19:09:30|7837|7836|7835|7834|7837|7836|7834|7832|2252
1625598580000|2021-07-06 19:09:40|7834|7833|7835|7833|7835|7833|7834|7831|600
1625598590000|2021-07-06 19:09:50|7836|7834|7837|7835|7837|7835|7836|7834|399
1625598600000|2021-07-06 19:10:00|7836|7834|7836|7834|7836|7834|7835|7833|499
1625598610000|2021-07-06 19:10:10|7835|7833|7835|7834|7836|7834|7834|7833|716
1625598620000|2021-07-06 19:10:20|7834|7833|7835|7833|7835|7834|7834|7833|400
1625598630000|2021-07-06 19:10:30|7836|7834|7836|7835|7836|7835|7836|7834|935
1625598640000|2021-07-06 19:10:40|7837|7836|7837|7836|7838|7836|7836|7835|1100
1625598650000|2021-07-06 19:10:50|7838||7838||7838||7838||200
1625598660000|2021-07-06 19:11:00|7837|7835|7834|7832|7837|7835|7834|7832|1406
1625598670000|2021-07-06 19:11:10||7833||7833||7833||7832|100
1625598680000|2021-07-06 19:11:20|7835|7834|7839|7837|7840|7838|7835|7834|1400
1625598690000|2021-07-06 19:11:30|7838|7838|7838|7836|7838|7838|7837|7836|400
1625598700000|2021-07-06 19:11:40|7837||7837||7838||7837||200
1625598710000|2021-07-06 19:11:50|7838|7837|7840|7838|7841|7839|7838|7837|945
1625598730000|2021-07-06 19:12:10|||||||||200
1625598740000|2021-07-06 19:12:20|7839||7839||7839||7839||0
1625598750000|2021-07-06 19:12:30|||||||||100
1625598810000|2021-07-06 19:13:30|7838|7837|7838|7837|7838|7837|7838|7837|300
1625598830000|2021-07-06 19:13:50|||||||||300
1625598840000|2021-07-06 19:14:00|||||||||202
1625598850000|2021-07-06 19:14:10|7839|7838|7840|7839|7840|7839|7839|7838|2089
1625598880000|2021-07-06 19:14:40|||||||||200
1625598900000|2021-07-06 19:15:00|7841|7840|7841|7839|7841|7840|7840|7839|940
1625598910000|2021-07-06 19:15:10|7840|7840|7839|7838|7840|7840|7839|7838|1600
1625598920000|2021-07-06 19:15:20|7840|7839|7840|7839|7840|7839|7840|7838|305
1625598930000|2021-07-06 19:15:30|||||||||206
1625599020000|2021-07-06 19:17:00|7841|7840|7842|7841|7842|7841|7841|7840|1133
1625599030000|2021-07-06 19:17:10|7843|7842|7843|7842|7844|7842|7843|7842|0
1625599050000|2021-07-06 19:17:30|7842|7841|7842|7841|7843|7841|7842|7841|400
1625599070000|2021-07-06 19:17:50|7843|7842|7843|7842|7843|7842|7843|7842|704
1625599090000|2021-07-06 19:18:10|7842|7841|7844|7842|7844|7843|7842|7841|624
1625599100000|2021-07-06 19:18:20||7843||7843||7843||7842|0
1625599110000|2021-07-06 19:18:30|7843|7842|7844|7842|7844|7843|7843|7842|150
1625599120000|2021-07-06 19:18:40|7843|7843|7844|7843|7844|7843|7843|7842|100
1625599130000|2021-07-06 19:18:50|7843|7842|7843|7841|7843|7842|7841|7840|2041
1625599150000|2021-07-06 19:19:10|7842||7843||7843||7842||0
1625599160000|2021-07-06 19:19:20|7842|7842|7843|7842|7843|7842|7842|7842|125
1625599170000|2021-07-06 19:19:30|7844|7843|7847|7845|7847|7845|7844|7843|1081
1625599180000|2021-07-06 19:19:40|7846|7844|7843|7841|7846|7844|7843|7841|1490
1625599190000|2021-07-06 19:19:50|7842|7840|7841|7840|7843|7841|7841|7840|800
1625599200000|2021-07-06 19:20:00|7842||7841||7842||7841||0
1625599210000|2021-07-06 19:20:10|7840|7839|7839|7838|7840|7839|7838|7837|1812
1625599220000|2021-07-06 19:20:20|7838|7837|7839|7838|7839|7838|7838|7837|400
1625599230000|2021-07-06 19:20:30|7838|7837|7837|7836|7839|7837|7837|7836|100
1625599240000|2021-07-06 19:20:40|7838|7837|7839|7838|7839|7838|7838|7836|994
1625599250000|2021-07-06 19:20:50|7838|7837|7837|7836|7839|7837|7837|7836|1000
1625599260000|2021-07-06 19:21:00|7836|7835|7834|7833|7836|7835|7834|7833|800
1625599270000|2021-07-06 19:21:10|7833|7832|7833|7832|7833|7832|7833|7832|0
1625599280000|2021-07-06 19:21:20|7832|7831|7832|7831|7832|7831|7832|7831|100
1625599290000|2021-07-06 19:21:30|7831|7830|7830|7828|7831|7830|7829|7828|200
1625599310000|2021-07-06 19:21:50|7829|7827|7829|7827|7830|7829|7829|7827|100
1625599320000|2021-07-06 19:22:00||7828||7828||7828||7828|0
1625599330000|2021-07-06 19:22:10|7830|7829|7831|7830|7832|7831|7830|7829|2693
1625599340000|2021-07-06 19:22:20|7830|7829|7831|7830|7831|7830|7830|7829|700
1625599350000|2021-07-06 19:22:30|7830|7829|7831|7830|7831|7830|7830|7829|100
1625599360000|2021-07-06 19:22:40||7829||7830||7830||7829|0
1625599380000|2021-07-06 19:23:00|7832|7831|7834|7833|7834|7833|7832|7831|1799
1625599390000|2021-07-06 19:23:10|7835|7834|7834|7832|7835|7834|7834|7832|400
1625599400000|2021-07-06 19:23:20|7833|7831|7831|7829|7833|7831|7831|7829|2804
1625599430000|2021-07-06 19:23:50|7830|7830|7831|7830|7831|7830|7830|7830|100
1625599440000|2021-07-06 19:24:00|7830|7829|7831|7829|7831|7830|7830|7829|300
1625599450000|2021-07-06 19:24:10|7832|7830|7835|7833|7835|7833|7832|7830|2358
1625599470000|2021-07-06 19:24:30|7834|7832|7834|7832|7834|7833|7833|7832|700
1625599480000|2021-07-06 19:24:40|||||||||125
1625599490000|2021-07-06 19:24:50||7833||7833||7833||7833|400
1625599500000|2021-07-06 19:25:00|7835|7834|7837|7836|7837|7836|7834|7834|3347
1625599510000|2021-07-06 19:25:10|7838|7837|7839|7838|7839|7838|7838|7837|2190
1625599520000|2021-07-06 19:25:20|||||||||300
1625599530000|2021-07-06 19:25:30|7838|7837|7838|7837|7838|7838|7838|7837|2302
1625599540000|2021-07-06 19:25:40|||||||||200
1625599560000|2021-07-06 19:26:00|7839|7838|7839|7838|7839|7838|7839|7838|1408
1625599570000|2021-07-06 19:26:10|7843|7839|7844|7839|7844|7839|7842|7839|100
1625599580000|2021-07-06 19:26:20|7843|7838|7841|7836|7844|7839|7841|7836|700
1625599590000|2021-07-06 19:26:30|7842|7837|7840|7836|7842|7837|7840|7836|0
1625599600000|2021-07-06 19:26:40|7841|7837|7840|7836|7841|7837|7839|7835|200
1625599610000|2021-07-06 19:26:50|7839|7835|7839|7835|7840|7836|7839|7835|0
1625599620000|2021-07-06 19:27:00|7840|7836|7839|7835|7840|7836|7839|7835|0
1625599630000|2021-07-06 19:27:10|7840|7836|7840|7836|7840|7836|7839|7835|0
1625599640000|2021-07-06 19:27:20|7839|7835|7839|7835|7839|7835|7839|7835|0
1625599650000|2021-07-06 19:27:30|7840|7836|7840|7836|7840|7836|7839|7835|0
1625599660000|2021-07-06 19:27:40|7839|7835|7838|7834|7840|7836|7838|7834|0
1625599670000|2021-07-06 19:27:50|7839|7835|7839|7835|7839|7835|7838|7834|100
1625599680000|2021-07-06 19:28:00|7838|7834|7838|7834|7839|7835|7838|7834|0
1625599690000|2021-07-06 19:28:10|7839|7835|7839|7835|7839|7835|7839|7835|0
1625599700000|2021-07-06 19:28:20|7838|7834|7842|7838|7842|7838|7838|7834|106
1625599710000|2021-07-06 19:28:30|7841|7837|7842|7838|7842|7838|7841|7836|200
1625599720000|2021-07-06 19:28:40|7841|7837|7844|7840|7844|7840|7841|7837|100
1625599730000|2021-07-06 19:28:50|7843|7839|7843|7839|7844|7840|7842|7837|0
1625599740000|2021-07-06 19:29:00|7842|7838|7842|7838|7843|7839|7842|7838|0
1625599760000|2021-07-06 19:29:20|7843|7839|7841|7837|7843|7839|7841|7837|0
1625599770000|2021-07-06 19:29:30|7842|7838|7842|7838|7842|7838|7841|7837|0
1625599780000|2021-07-06 19:29:40|7841|7837|7842|7838|7842|7838|7841|7837|216
1625599790000|2021-07-06 19:29:50|7841|7837|7841|7837|7842|7838|7841|7837|100
1625599800000|2021-07-06 19:30:00|7842|7838|7843|7839|7844|7840|7842|7838|707
1625599810000|2021-07-06 19:30:10|7844|7840|7844|7840|7845|7841|7843|7839|0
1625599820000|2021-07-06 19:30:20|7845|7841|7845|7841|7845|7841|7844|7840|0
1625599830000|2021-07-06 19:30:30|7844|7840|7845|7841|7845|7841|7844|7840|0
1625599840000|2021-07-06 19:30:40|7844|7840|7847|7843|7847|7843|7844|7840|177
1625599850000|2021-07-06 19:30:50|7846|7842|7846|7842|7847|7843|7846|7842|0
1625599860000|2021-07-06 19:31:00|7847|7843|7847|7843|7847|7843|7846|7841|100
1625599870000|2021-07-06 19:31:10|7846|7842|7847|7843|7847|7843|7846|7842|0
1625599880000|2021-07-06 19:31:20|7848|7844|7847|7843|7848|7844|7847|7843|0
1625599890000|2021-07-06 19:31:30|7848|7844|7849|7845|7849|7845|7848|7844|500
1625599900000|2021-07-06 19:31:40|7848|7844|7848|7844|7849|7845|7848|7844|0
1625599910000|2021-07-06 19:31:50|7849|7845|7848|7844|7849|7845|7848|7844|0
1625599920000|2021-07-06 19:32:00|7849|7845|7849|7845|7849|7845|7848|7844|0
1625599930000|2021-07-06 19:32:10|7848|7844|7849|7845|7849|7845|7848|7844|0
1625599940000|2021-07-06 19:32:20|7848|7844|7848|7844|7849|7845|7847|7843|0
1625599950000|2021-07-06 19:32:30|7847|7843|7846|7841|7848|7844|7845|7840|1013
1625599960000|2021-07-06 19:32:40|7845|7840|7843|7839|7846|7841|7843|7839|700
1625599970000|2021-07-06 19:32:50|7844|7840|7842|7838|7844|7840|7842|7838|0
1625599980000|2021-07-06 19:33:00|7843|7839|7842|7838|7844|7840|7842|7838|400
1625599990000|2021-07-06 19:33:10|7843|7839|7845|7841|7846|7842|7842|7838|100
1625600000000|2021-07-06 19:33:20|7846|7842|7851|7846|7851|7847|7845|7841|300
1625600010000|2021-07-06 19:33:30|7849|7845|7843|7838|7851|7846|7843|7838|178
1625600020000|2021-07-06 19:33:40|7842|7839|7844|7839|7844|7839|7842|7838|0
1625600030000|2021-07-06 19:33:50|7843|7838|7843|7838|7844|7840|7843|7838|0
1625600040000|2021-07-06 19:34:00|7844|7839|7844|7840|7844|7840|7843|7838|0
1625600050000|2021-07-06 19:34:10|7843|7839|7843|7839|7844|7840|7843|7838|0
1625600060000|2021-07-06 19:34:20|7844|7838|7843|7839|7844|7840|7843|7838|0
1625600070000|2021-07-06 19:34:30|7844|7840|7843|7839|7844|7840|7843|7839|0
1625600080000|2021-07-06 19:34:40|7844|7840|7844|7840|7844|7840|7843|7839|0
1625600090000|2021-07-06 19:34:50|7843|7839|7844|7840|7845|7841|7843|7839|200
1625600100000|2021-07-06 19:35:00|7845|7841|7845|7841|7845|7841|7844|7840|100
1625600110000|2021-07-06 19:35:10|7844|7840|7849|7844|7849|7844|7844|7840|150
1625600120000|2021-07-06 19:35:20|7847|7843|7845|7841|7848|7844|7844|7840|300
1625600130000|2021-07-06 19:35:30|7848|7840|7846|7842|7848|7842|7845|7840|0
1625600140000|2021-07-06 19:35:40|7845|7841|7845|7840|7846|7842|7844|7840|0
1625600150000|2021-07-06 19:35:50|7844|7839|7842|7837|7844|7839|7841|7836|0
1625600160000|2021-07-06 19:36:00|7841|7836|7841|7837|7842|7837|7839|7835|0
1625600170000|2021-07-06 19:36:10|7842|7838|7842|7838|7842|7838|7841|7836|168
1625600180000|2021-07-06 19:36:20|7841|7837|7841|7837|7842|7837|7840|7836|0
1625600190000|2021-07-06 19:36:30|7840|7836|7841|7837|7842|7838|7840|7836|0
1625600200000|2021-07-06 19:36:40|7846|7840|7850|7845|7852|7846|7846|7840|438
1625600210000|2021-07-06 19:36:50|7849|7844|7849|7844|7850|7845|7849|7844|0
1625600220000|2021-07-06 19:37:00|7850|7845|7855|7849|7856|7849|7849|7845|0
1625600230000|2021-07-06 19:37:10|7854|7848|7856|7851|7858|7852|7854|7848|0
1625600240000|2021-07-06 19:37:20|7857|7852|7856|7852|7857|7853|7855|7851|0
1625600250000|2021-07-06 19:37:30|7857|7851|7856|7851|7859|7852|7855|7851|100
1625600260000|2021-07-06 19:37:40|7857|7853|7858|7853|7859|7854|7856|7852|0
1625600270000|2021-07-06 19:37:50|7859|7854|7858|7854|7861|7855|7857|7852|109
1625600280000|2021-07-06 19:38:00|7857|7853|7857|7853|7858|7854|7857|7853|0
1625600290000|2021-07-06 19:38:10|7858|7854|7858|7854|7859|7855|7857|7853|200
1625600300000|2021-07-06 19:38:20|7861|7856|7862|7856|7864|7857|7861|7855|100
1625600310000|2021-07-06 19:38:30|7863|7855|7866|7861|7866|7861|7862|7855|474
1625600320000|2021-07-06 19:38:40|7865|7860|7862|7858|7867|7861|7861|7857|703
1625600330000|2021-07-06 19:38:50|7861|7857|7859|7855|7862|7858|7859|7855|0
1625600340000|2021-07-06 19:39:00|7860|7856|7862|7858|7862|7858|7858|7851|400
1625600350000|2021-07-06 19:39:10|7864|7857|7866|7860|7866|7860|7862|7857|0
1625600360000|2021-07-06 19:39:20|7865|7859|7865|7860|7866|7861|7865|7859|0
1625600370000|2021-07-06 19:39:30|7866|7861|7865|7860|7866|7861|7865|7860|124
1625600380000|2021-07-06 19:39:40|7866|7861|7866|7861|7866|7861|7865|7860|100
1625600390000|2021-07-06 19:39:50|7865|7860|7863|7859|7866|7861|7862|7858|0
1625600400000|2021-07-06 19:40:00|7862|7858|7866|7861|7868|7862|7862|7858|0
1625600410000|2021-07-06 19:40:10|7867|7862|7866|7861|7867|7862|7865|7860|0
1625600420000|2021-07-06 19:40:20|7865|7862|7866|7862|7866|7862|7865|7860|0
1625600430000|2021-07-06 19:40:30|7865|7861|7867|7863|7867|7863|7865|7860|0
1625600440000|2021-07-06 19:40:40|7866|7862|7865|7861|7867|7863|7864|7860|200
1625600450000|2021-07-06 19:40:50|7866|7862|7869|7863|7869|7863|7865|7861|100
1625600460000|2021-07-06 19:41:00|7868|7862|7869|7864|7869|7864|7866|7862|0
1625600470000|2021-07-06 19:41:10|7868|7863|7871|7866|7871|7866|7868|7863|0
1625600480000|2021-07-06 19:41:20|7870|7865|7873|7868|7873|7868|7870|7865|0
1625600490000|2021-07-06 19:41:30|7872|7866|7870|7866|7872|7866|7869|7865|0
1625600500000|2021-07-06 19:41:40|7869|7865|7869|7865|7869|7865|7868|7863|100
1625600510000|2021-07-06 19:41:50|7868|7864|7869|7864|7871|7866|7868|7864|0
1625600520000|2021-07-06 19:42:00|7870|7865|7868|7864|7870|7866|7868|7864|0
1625600530000|2021-07-06 19:42:10|7869|7865|7862|7858|7869|7865|7861|7857|0
1625600540000|2021-07-06 19:42:20|7861|7857|7869|7860|7869|7862|7861|7857|145
1625600550000|2021-07-06 19:42:30|7870|7861|7868|7863|7872|7864|7868|7861|0
1625600560000|2021-07-06 19:42:40|7869|7864|7869|7864|7869|7864|7868|7863|838
1625600570000|2021-07-06 19:42:50|7868|7863|7867|7863|7870|7865|7867|7860|100
1625600580000|2021-07-06 19:43:00|7868|7864|7874|7867|7875|7868|7868|7863|0
1625600590000|2021-07-06 19:43:10|7873|7868|7873|7868|7875|7869|7873|7867|121
1625600600000|2021-07-06 19:43:20|7874|7869|7869|7865|7874|7869|7869|7865|100
1625600610000|2021-07-06 19:43:30|7870|7866|7869|7865|7870|7866|7869|7865|0
1625600620000|2021-07-06 19:43:40|7870|7866|7868|7864|7870|7866|7868|7864|0
1625600630000|2021-07-06 19:43:50|7869|7865|7868|7863|7869|7865|7866|7862|0
1625600640000|2021-07-06 19:44:00|7869|7864|7870|7866|7870|7866|7868|7864|400
1625600650000|2021-07-06 19:44:10|7871|7867|7875|7869|7876|7869|7871|7867|0
1625600660000|2021-07-06 19:44:20|7874|7868|7873|7869|7875|7870|7872|7868|0
1625600670000|2021-07-06 19:44:30|7872|7868|7871|7866|7873|7869|7871|7866|226
1625600680000|2021-07-06 19:44:40|7872|7867|7871|7867|7872|7868|7869|7865|245
1625600690000|2021-07-06 19:44:50|7873|7868|7876|7870|7877|7871|7872|7867|566
1625600700000|2021-07-06 19:45:00|7877|7871|7882|7876|7883|7876|7876|7870|0
1625600710000|2021-07-06 19:45:10|7881|7875|7882|7877|7882|7877|7881|7875|0
1625600720000|2021-07-06 19:45:20|7881|7876|7885|7880|7885|7880|7881|7876|300
1625600730000|2021-07-06 19:45:30|7884|7879|7881|7877|7885|7880|7880|7876|300
1625600740000|2021-07-06 19:45:40|7880|7876|7880|7876|7881|7877|7880|7876|0
1625600750000|2021-07-06 19:45:50|7882|7877|7882|7877|7883|7878|7881|7876|0
1625600760000|2021-07-06 19:46:00|7883|7878|7883|7879|7883|7879|7882|7877|300
1625600770000|2021-07-06 19:46:10|7882|7878|7882|7878|7883|7879|7882|7878|0
1625600780000|2021-07-06 19:46:20|7882|7881|7883|7882|7885|7883|7881|7880|5433
1625600790000|2021-07-06 19:46:30|7884|7883|7885|7884|7886|7885|7884|7883|816
1625600800000|2021-07-06 19:46:40|7886|7885|7890|7888|7891|7889|7886|7885|700
1625600810000|2021-07-06 19:46:50|7889|7887|7888|7887|7889|7888|7888|7887|1200
1625600820000|2021-07-06 19:47:00|7889|7888|7890|7889|7891|7890|7889|7888|4539
1625600830000|2021-07-06 19:47:10|7891|7890|7891|7890|7891|7890|7890|7889|107
1625600840000|2021-07-06 19:47:20|7892|7891|7894|7892|7895|7892|7891|7890|2070
1625600850000|2021-07-06 19:47:30|7895|7893|7897|7895|7898|7895|7895|7893|400
1625600860000|2021-07-06 19:47:40|7898||7898||7898||7897||600
1625600870000|2021-07-06 19:47:50|7897|7896|7898|7895|7898|7897|7896|7895|2196
1625600880000|2021-07-06 19:48:00|7897|7896|7896|7895|7897|7897|7896|7895|800
1625600890000|2021-07-06 19:48:10|7897|7896|7897|7896|7897|7896|7896|7895|2352
1625600900000|2021-07-06 19:48:20|7898|7897|7898|7897|7898|7897|7898|7897|600
1625600910000|2021-07-06 19:48:30|7899|7898|7902|7900|7902|7900|7899|7897|700
1625600920000|2021-07-06 19:48:40|7903|7901|7903|7902|7903|7902|7903|7901|1492
1625600930000|2021-07-06 19:48:50|7902|7901|7903|7902|7903|7902|7902|7901|1100
1625600940000|2021-07-06 19:49:00|7902|7901|7900|7899|7902|7901|7900|7899|3335
1625600950000|2021-07-06 19:49:10|7899|7898|7898|7897|7899|7898|7898|7897|1100
1625600960000|2021-07-06 19:49:20|7897|7896|7897|7896|7897|7896|7897|7896|1305
1625600970000|2021-07-06 19:49:30|7898|7897|7897|7896|7898|7897|7897|7896|3943
1625600980000|2021-07-06 19:49:40|7898|7897|7905|7903|7905|7903|7898|7897|4110
1625600990000|2021-07-06 19:49:50|7904|7904|7905|7903|7905|7904|7904|7903|1747
1625601000000|2021-07-06 19:50:00|7904|7902|7895|7893|7910|7904|7893|7892|6628
1625601010000|2021-07-06 19:50:10|7896|7894|7893|7891|7896|7895|7891|7890|3831
1625601020000|2021-07-06 19:50:20|7892|7890|7892|7890|7892|7891|7892|7890|1700
1625601030000|2021-07-06 19:50:30|7891|7891|7894|7892|7894|7892|7891|7890|2500
1625601040000|2021-07-06 19:50:40|7895|7893|7899|7897|7899|7897|7894|7893|3045
1625601050000|2021-07-06 19:50:50|7898|7896|7895|7893|7898|7896|7894|7893|2286
1625601060000|2021-07-06 19:51:00|7896|7894|7896|7895|7898|7896|7896|7894|1012
1625601070000|2021-07-06 19:51:10|||||||||270
1625601080000|2021-07-06 19:51:20|7897|7896|7902|7901|7903|7901|7897|7896|5551
1625601090000|2021-07-06 19:51:30|7903|7902|7902|7901|7903|7902|7902|7901|433
1625601100000|2021-07-06 19:51:40|7903|7902|7904|7903|7904|7903|7903|7902|2191
1625601120000|2021-07-06 19:52:00|7905|7904|7905|7904|7905|7904|7904|7904|2350
1625601130000|2021-07-06 19:52:10|7906|7905|7897|7895|7906|7905|7896|7895|6930
1625601140000|2021-07-06 19:52:20|7896|7896|7896|7895|7896|7896|7895|7894|2806
1625601150000|2021-07-06 19:52:30|7895|7894|7894|7893|7895|7894|7894|7893|1200
1625601160000|2021-07-06 19:52:40|7893|7892|7892|7891|7894|7893|7892|7891|2610
1625601170000|2021-07-06 19:52:50|7893|7892|7896|7895|7897|7896|7893|7892|3933
1625601180000|2021-07-06 19:53:00|7897|7896|7901|7899|7901|7899|7897|7896|400
1625601190000|2021-07-06 19:53:10|7900|7898|7900|7899|7902|7899|7899|7898|1200
1625601200000|2021-07-06 19:53:20|7899|7898|7898|7897|7899|7898|7898|7897|2117
1625601210000|2021-07-06 19:53:30|7897|7896|7899|7897|7899|7898|7897|7896|3572
1625601220000|2021-07-06 19:53:40|7900|7898|7902|7901|7902|7901|7900|7898|2466
1625601230000|2021-07-06 19:53:50|7903|7900|7900|7899|7903|7900|7900|7899|3385
1625601240000|2021-07-06 19:54:00|7901|7900|7900|7899|7901|7900|7900|7899|8184
1625601250000|2021-07-06 19:54:10|7899|7898|7894|7892|7899|7898|7894|7892|5065
1625601260000|2021-07-06 19:54:20|7893|7893|7895|7894|7896|7895|7893|7893|1901
1625601270000|2021-07-06 19:54:30|7896|7895|7896|7894|7896|7895|7894|7893|4717
1625601280000|2021-07-06 19:54:40|7895|7895|7898|7897|7898|7897|7895|7895|4007
1625601290000|2021-07-06 19:54:50|7897|7896|7897|7895|7898|7897|7896|7895|2786
1625601300000|2021-07-06 19:55:00|7896|7894|7894|7893|7897|7895|7893|7892|2384
1625601310000|2021-07-06 19:55:10|7893|7892|7890|7888|7893|7892|7890|7888|1125
1625601320000|2021-07-06 19:55:20|7891|7889|7892|7891|7892|7891|7890|7889|2873
1625601330000|2021-07-06 19:55:30|7893|7892|7895|7894|7895|7894|7893|7891|9200
1625601340000|2021-07-06 19:55:40|7896|7895|7896|7895|7898|7897|7896|7895|5080
1625601350000|2021-07-06 19:55:50|7895|7894|7892|7891|7897|7896|7892|7891|5134
1625601360000|2021-07-06 19:56:00|7891|7890|7886|7884|7891|7890|7886|7884|3200
1625601370000|2021-07-06 19:56:10|7885|7885|7889|7887|7889|7887|7885|7884|3663
1625601380000|2021-07-06 19:56:20|7888|7886|7888|7887|7888|7887|7885|7884|5895
1625601390000|2021-07-06 19:56:30|7887|7886|7887|7886|7888|7887|7887|7886|4247
1625601400000|2021-07-06 19:56:40|7886|7885|7886|7884|7886|7885|7884|7883|1750
1625601410000|2021-07-06 19:56:50|7885|7883|7883|7882|7885|7883|7883|7881|1461
1625601420000|2021-07-06 19:57:00|7884|7883|7882|7881|7884|7883|7882|7880|2473
1625601430000|2021-07-06 19:57:10|7883|7882|7890|7888|7890|7889|7883|7882|6151
1625601440000|2021-07-06 19:57:20|7889|7889|7886|7885|7889|7889|7886|7884|5899
1625601450000|2021-07-06 19:57:30|7885|7884|7884|7882|7885|7884|7884|7882|1833
1625601460000|2021-07-06 19:57:40|7883|7881|7882|7880|7883|7881|7881|7880|2192
1625601470000|2021-07-06 19:57:50|7881|7881|7881|7880|7883|7882|7881|7880|6272
1625601480000|2021-07-06 19:58:00|7882|7881|7885|7884|7885|7884|7882|7881|3568
1625601490000|2021-07-06 19:58:10|7886|7885|7882|7880|7886|7885|7881|7880|4843
1625601500000|2021-07-06 19:58:20|7881|7881|7886|7885|7886|7885|7879|7878|22646
1625601510000|2021-07-06 19:58:30|7887|7886|7886|7885|7888|7887|7886|7885|4609
1625601520000|2021-07-06 19:58:40|7885|7884|7889|7886|7889|7887|7885|7884|10603
1625601530000|2021-07-06 19:58:50|7888|7887|7894|7893|7894|7893|7888|7887|6297
1625601540000|2021-07-06 19:59:00|7893|7892|7891|7890|7893|7892|7891|7888|7094
1625601550000|2021-07-06 19:59:10|7890|7889|7893|7892|7893|7892|7890|7888|7788
1625601560000|2021-07-06 19:59:20|7892|7890|7892|7889|7893|7891|7891|7887|17989
1625601570000|2021-07-06 19:59:30|7891|7890|7892|7890|7892|7891|7891|7889|10953
1625601580000|2021-07-06 19:59:40|7891|7891|7888|7886|7891|7891|7888|7886|24462
1625601590000|2021-07-06 19:59:50|7889|7887|7894|7892|7895|7894|7889|7887|26226
1625664600000|2021-07-07 13:30:00|7931|7851|7899|7850|7931|7852|7860|7850|17331
1625664610000|2021-07-07 13:30:10|7897|7851|7890|7867|7899|7867|7890|7851|0
1625664620000|2021-07-07 13:30:20|7889|7868|7887|7876|7890|7876|7887|7868|0
1625664630000|2021-07-07 13:30:30|7888||7887||7891||7887||100
1625664640000|2021-07-07 13:30:40||7877||7877||7877||7877|0
1625664650000|2021-07-07 13:30:50|7886|7880|7883|7870|7886|7885|7883|7869|2813
1625664660000|2021-07-07 13:31:00|7882|7869|7872|7855|7887|7872|7872|7855|500
1625664680000|2021-07-07 13:31:20|7871||7866||7871||7866||0
1625664690000|2021-07-07 13:31:30|7861|7850|7859|7847|7861|7850|7859|7842|0
1625664700000|2021-07-07 13:31:40||7845||7845||7845||7845|0
1625664710000|2021-07-07 13:31:50|7855|7846|7853|7846|7859|7846|7853|7846|0
1625664720000|2021-07-07 13:32:00|7852|7845|7847|7838|7853|7847|7847|7838|500
1625664730000|2021-07-07 13:32:10|7846||7846||7846||7846||0
1625664740000|2021-07-07 13:32:20|7847|7839|7850|7841|7851|7846|7847|7839|3413
1625664750000|2021-07-07 13:32:30|7849||7848||7850||7846||0
1625664760000|2021-07-07 13:32:40|7849|7842|7849|7841|7850|7842|7848|7841|0
1625664770000|2021-07-07 13:32:50|7848|7842|7846|7840|7850|7843|7845|7838|242
1625664780000|2021-07-07 13:33:00|7847|7841|7845|7834|7848|7841|7844|7832|1400
1625664790000|2021-07-07 13:33:10|7844|7835|7843|7838|7844|7838|7839|7833|100
1625664800000|2021-07-07 13:33:20|7841|7836|7842|7834|7846|7836|7841|7831|200
1625664810000|2021-07-07 13:33:30|7844|7835|7844|7838|7847|7839|7842|7831|3400
1625664820000|2021-07-07 13:33:40|7843|7839|7844|7836|7844|7839|7842|7836|100
1625664830000|2021-07-07 13:33:50|7845|7837|7845|7832|7845|7840|7844|7832|500
1625664840000|2021-07-07 13:34:00|7848|7837|7850|7840|7850|7843|7845|7837|664
1625664850000|2021-07-07 13:34:10|7849|7841|7850|7841|7850|7841|7849|7841|100
1625664860000|2021-07-07 13:34:20|7853|7842|7855|7850|7857|7852|7853|7842|300
1625664870000|2021-07-07 13:34:30|7854|7847|7853|7847|7856|7848|7852|7847|2300
1625664890000|2021-07-07 13:34:50|7852|7848|7861|7856|7867|7856|7852|7847|800
1625664900000|2021-07-07 13:35:00||7857||7856||7857||7856|0
1625664910000|2021-07-07 13:35:10|7858|7854|7859|7851|7859|7854|7857|7850|0
1625664940000|2021-07-07 13:35:40|7858|7852|7858|7851|7858|7852|7858|7851|0
1625664950000|2021-07-07 13:35:50|7859|7852|7855|7851|7859|7852|7855|7851|200
1625664960000|2021-07-07 13:36:00|7854|7847|7860|7856|7860|7856|7853|7847|2100
1625664970000|2021-07-07 13:36:10|7861|7849|7856|7850|7861|7851|7856|7848|775
1625664980000|2021-07-07 13:36:20|7859|7855|7859|7852|7861|7857|7858|7852|4506
1625664990000|2021-07-07 13:36:30|7858|7853|7858|7853|7858|7854|7854|7852|400
1625665000000|2021-07-07 13:36:40||7852||7853||7854||7852|300
1625665010000|2021-07-07 13:36:50||7852||7852||7854||7852|100
1625665020000|2021-07-07 13:37:00|7859|7854|7859|7853|7859|7854|7859|7852|100
1625665030000|2021-07-07 13:37:10|7858|7854|7859|7854|7859|7854|7858|7852|0
1625665040000|2021-07-07 13:37:20|7858|7853|7858|7852|7858|7853|7858|7852|0
1625665050000|2021-07-07 13:37:30||7853||7853||7853||7853|157
1625665060000|2021-07-07 13:37:40|7857|7852|7858|7852|7858|7853|7856|7852|0
1625665070000|2021-07-07 13:37:50|7857|7853|7853|7848|7858|7853|7853|7847|0
1625665080000|2021-07-07 13:38:00|7852|7847|7849|7845|7852|7847|7849|7845|200
1625665090000|2021-07-07 13:38:10|7848|7843|7845|7839|7848|7843|7845|7839|400
1625665100000|2021-07-07 13:38:20|7844|7841|7843|7839|7845|7841|7842|7837|0
1625665110000|2021-07-07 13:38:30|7842|7837|7837|7832|7843|7837|7837|7832|0
1625665130000|2021-07-07 13:38:50|7841|7833|7843|7838|7844|7839|7841|7833|1698
1625665140000|2021-07-07 13:39:00|||||||||100
1625665150000|2021-07-07 13:39:10|7844|7839|7844|7838|7844|7839|7844|7838|200
1625665180000|2021-07-07 13:39:40|7845|7839|7847|7840|7847|7842|7845|7839|400
1625665190000|2021-07-07 13:39:50|7850|7841|7853|7846|7854|7847|7848|7841|200
1625665200000|2021-07-07 13:40:00|7855|7847|7861|7852|7862|7852|7855|7847|200
1625665210000|2021-07-07 13:40:10|7860|7853|7859|7852|7861|7854|7858|7852|0
1625665220000|2021-07-07 13:40:20|7858||7858||7858||7858||0
1625665230000|2021-07-07 13:40:30|7857|7851|7850|7843|7857|7851|7850|7840|305
1625665240000|2021-07-07 13:40:40|7849||7849||7849||7849||116
1625665250000|2021-07-07 13:40:50|7848|7840|7846|7838|7848|7840|7846|7838|200
1625665260000|2021-07-07 13:41:00|7845|7839|7850|7845|7850|7845|7845|7839|689
1625665270000|2021-07-07 13:41:10|7849|7846|7853|7848|7853|7849|7849|7841|500
1625665280000|2021-07-07 13:41:20|7855|7849|7856|7851|7859|7853|7855|7849|304
1625665290000|2021-07-07 13:41:30||7850||7851||7851||7850|100
1625665300000|2021-07-07 13:41:40||7852||7850||7852||7850|0
1625665310000|2021-07-07 13:41:50|7857|7851|7856|7851|7859|7852|7856|7850|0
1625665320000|2021-07-07 13:42:00||7850||7851||7851||7850|0
1625665330000|2021-07-07 13:42:10|7855|7850|7854|7849|7855|7851|7853|7848|100
1625665340000|2021-07-07 13:42:20|7853|7847|7846|7842|7854|7847|7846|7842|500
1625665350000|2021-07-07 13:42:30|7847|7839|7846|7841|7847|7841|7845|7839|0
1625665360000|2021-07-07 13:42:40|7845|7838|7841|7837|7845|7840|7841|7836|100
1625665370000|2021-07-07 13:42:50|7845|7838|7845|7838|7845|7839|7843|7837|600
1625665380000|2021-07-07 13:43:00|7844|7837|7846|7838|7847|7843|7844|7837|500
1625665390000|2021-07-07 13:43:10|7847|7839|7847|7840|7847|7841|7846|7839|0
1625665400000|2021-07-07 13:43:20|7846||7847||7847||7846||0
1625665410000|2021-07-07 13:43:30|7846|7838|7843|7837|7846|7838|7843|7835|0
1625665420000|2021-07-07 13:43:40|7845|7838|7845|7840|7847|7841|7845|7838|300
1625665430000|2021-07-07 13:43:50||7841||7841||7841||7839|0
1625665440000|2021-07-07 13:44:00|||||||||100
1625665450000|2021-07-07 13:44:10|7844|7839|7843|7839|7845|7839|7843|7839|719
1625665470000|2021-07-07 13:44:30|7845|7840|7846|7841|7847|7842|7845|7840|1000
1625665480000|2021-07-07 13:44:40||7842||7841||7842||7841|0
1625665490000|2021-07-07 13:44:50||7842||7840||7842||7839|285
1625665500000|2021-07-07 13:45:00|7845|7837|7840|7838|7845|7839|7839|7835|500
1625665510000|2021-07-07 13:45:10|7841|7839|7845|7840|7847|7840|7841|7836|426
1625665520000|2021-07-07 13:45:20|7846|7841|7850|7844|7855|7844|7846|7840|400
1625665530000|2021-07-07 13:45:30|7851|7845|7858|7853|7859|7855|7851|7845|900
1625665540000|2021-07-07 13:45:40|7857||7858||7858||7857||0
1625665550000|2021-07-07 13:45:50|7857||7858||7858||7857||0
1625665560000|2021-07-07 13:46:00|7862|7854|7862|7856|7864|7857|7862|7854|400
1625665570000|2021-07-07 13:46:10|7861||7861||7862||7861||0
1625665580000|2021-07-07 13:46:20||7857||7858||7859||7857|200
1625665590000|2021-07-07 13:46:30|7862|7859|7862|7859|7862|7859|7862|7858|600
1625665600000|2021-07-07 13:46:40|7863||7864||7864||7863||0
1625665610000|2021-07-07 13:46:50|7863||7864||7864||7863||0
1625665630000|2021-07-07 13:47:10|7863|7858|7861|7858|7864|7859|7860|7858|900
1625665640000|2021-07-07 13:47:20|7860|7857|7861|7857|7861|7857|7856|7855|1200
1625665650000|2021-07-07 13:47:30|7863|7858|7864|7859|7864|7859|7863|7858|294
1625665660000|2021-07-07 13:47:40|7867|7860|7870|7867|7871|7868|7867|7860|572
1625665670000|2021-07-07 13:47:50|7873|7868|7876|7869|7877|7870|7873|7868|100
1625665680000|2021-07-07 13:48:00|7875|7868|7871|7866|7875|7869|7870|7864|10857
1625665690000|2021-07-07 13:48:10|7872|7867|7874|7870|7876|7870|7872|7866|200
1625665700000|2021-07-07 13:48:20|7873|7867|7871|7865|7873|7869|7871|7864|100
1625665710000|2021-07-07 13:48:30|7872|7864|7872|7866|7872|7867|7871|7864|225
1625665720000|2021-07-07 13:48:40|7871|7867|7872|7866|7872|7868|7871|7865|0
1625665730000|2021-07-07 13:48:50|7873|7867|7876|7870|7878|7872|7873|7867|1433
1625665740000|2021-07-07 13:49:00|7877|7871|7877|7870|7879|7871|7877|7870|0
1625665750000|2021-07-07 13:49:10|7878|7871|7877|7873|7881|7874|7877|7870|0
1625665760000|2021-07-07 13:49:20|7878||7878||7880||7877||0
1625665770000|2021-07-07 13:49:30|7880|7874|7880|7875|7880|7875|7880|7874|0
1625665780000|2021-07-07 13:49:40|7879||7879||7879||7879||0
1625665800000|2021-07-07 13:50:00|7878|7874|7877|7874|7879|7874|7876|7874|300
1625665810000|2021-07-07 13:50:10|7876|7872|7874|7868|7876|7873|7873|7868|600
1625665820000|2021-07-07 13:50:20|7875|7869|7879|7873|7880|7873|7875|7869|1000
1625665830000|2021-07-07 13:50:30|7878|7874|7881|7876|7883|7877|7878|7874|0
1625665840000|2021-07-07 13:50:40|7882|7877|7882|7877|7883|7877|7881|7877|0
1625665850000|2021-07-07 13:50:50|7884|7878|7885|7881|7885|7881|7884|7878|195
1625665860000|2021-07-07 13:51:00|7886|7882|7888|7883|7888|7883|7886|7882|300
1625665870000|2021-07-07 13:51:10|7887|7882|7886|7879|7887|7882|7885|7877|1082
1625665880000|2021-07-07 13:51:20|7885|7878|7879|7874|7885|7879|7878|7873|300
1625665890000|2021-07-07 13:51:30|7880||7880||7880||7879||150
1625665900000|2021-07-07 13:51:40|7879|7875|7880|7875|7880|7875|7879|7875|0
1625665910000|2021-07-07 13:51:50|7879|7876|7878|7875|7882|7878|7877|7875|2698
1625665920000|2021-07-07 13:52:00||7874||7873||7874||7873|201
1625665930000|2021-07-07 13:52:10|7877|7872|7872|7868|7877|7872|7871|7868|1093
1625665940000|2021-07-07 13:52:20|7871|7865|7875|7871|7876|7871|7870|7865|3300
1625665950000|2021-07-07 13:52:30|7874||7874||7875||7874||100
1625665980000|2021-07-07 13:53:00|7873|7869|7877|7873|7878|7873|7873|7869|1051
1625666020000|2021-07-07 13:53:40||7874||7874||7874||7873|100
1625666040000|2021-07-07 13:54:00|7879|7876|7879|7874|7883|7880|7879|7874|1400
1625666050000|2021-07-07 13:54:10|7878|7873|7878|7875|7878|7875|7877|7873|520
1625666060000|2021-07-07 13:54:20|7879|7876|7875|7873|7882|7877|7874|7873|2253
1625666070000|2021-07-07 13:54:30|7876|7874|7879|7875|7880|7876|7876|7873|500
1625666080000|2021-07-07 13:54:40|7878|7874|7875|7869|7881|7875|7875|7866|700
1625666090000|2021-07-07 13:54:50|7874|7868|7871|7866|7874|7868|7871|7866|200
1625666100000|2021-07-07 13:55:00||7867||7866||7867||7866|0
1625666110000|2021-07-07 13:55:10|7870||7870||7870||7870||0
1625666120000|2021-07-07 13:55:20|7869|7867|7872|7867|7872|7868|7869|7866|658
1625666130000|2021-07-07 13:55:30|7873|7868|7872|7868|7873|7868|7872|7868|100
1625666140000|2021-07-07 13:55:40|7871|7867|7872|7868|7872|7868|7868|7864|900
1625666160000|2021-07-07 13:56:00|7871|7867|7867|7863|7871|7868|7867|7862|2561
1625666170000|2021-07-07 13:56:10|7868|7862|7871|7866|7871|7867|7868|7862|700
1625666180000|2021-07-07 13:56:20|7870|7864|7870|7866|7870|7866|7869|7864|1140
1625666190000|2021-07-07 13:56:30|7871|7867|7873|7868|7874|7868|7871|7867|500
1625666200000|2021-07-07 13:56:40|7874|7869|7874|7870|7874|7870|7874|7869|0
1625666210000|2021-07-07 13:56:50|7875|7871|7876|7872|7878|7873|7875|7871|200
1625666220000|2021-07-07 13:57:00|7877|7873|7876|7872|7877|7873|7876|7872|0
1625666240000|2021-07-07 13:57:20|7875|7870|7874|7870|7875|7870|7874|7870|115
1625666270000|2021-07-07 13:57:50|7873|7868|7872|7868|7874|7870|7872|7868|800
1625666300000|2021-07-07 13:58:20|7874|7869|7876|7872|7876|7872|7874|7869|700
1625666340000|2021-07-07 13:59:00|7878|7873|7880|7876|7883|7876|7878|7873|115
1625666350000|2021-07-07 13:59:10|7879|7877|7884|7879|7884|7879|7879|7877|0
1625666360000|2021-07-07 13:59:20|7883|7880|7883|7880|7884|7882|7883|7880|0
1625666370000|2021-07-07 13:59:30|7884|7881|7884|7880|7884|7881|7884|7880|0
1625666380000|2021-07-07 13:59:40|7883|7878|7882|7879|7884|7879|7881|7876|574
1625666390000|2021-07-07 13:59:50|7883|7880|7881|7877|7883|7880|7881|7877|0
1625666400000|2021-07-07 14:00:00|7880||7880||7880||7880||400
1625666410000|2021-07-07 14:00:10|7881|7879|7886|7881|7887|7882|7881|7879|1384
1625666420000|2021-07-07 14:00:20|7887||7886||7887||7886||0
1625666430000|2021-07-07 14:00:30||7882||7883||7883||7882|438
1625666440000|2021-07-07 14:00:40|||||||||100
1625666450000|2021-07-07 14:00:50|||||||||109
1625666460000|2021-07-07 14:01:00|7889|7884|7891|7888|7891|7888|7888|7883|1370
1625666470000|2021-07-07 14:01:10|7890|7887|7887|7884|7891|7887|7887|7884|700
1625666480000|2021-07-07 14:01:20|7886|7881|7886|7883|7887|7885|7885|7881|834
1625666490000|2021-07-07 14:01:30||7885||7881||7885||7879|100
1625666500000|2021-07-07 14:01:40||7880||7880||7885||7880|100
1625666510000|2021-07-07 14:01:50||7881||7882||7882||7880|0
1625666520000|2021-07-07 14:02:00|7887|7881|7887|7882|7887|7882|7887|7881|0
1625666530000|2021-07-07 14:02:10|7889|7883|7887|7883|7891|7886|7887|7882|900
1625666540000|2021-07-07 14:02:20|7886|7886|7882|7878|7887|7886|7881|7878|300
1625666550000|2021-07-07 14:02:30|7884||7882||7884||7882||100
1625666560000|2021-07-07 14:02:40|7884|7879|7886|7881|7887|7882|7884|7879|0
1625666570000|2021-07-07 14:02:50|7885|7880|7885|7880|7886|7880|7884|7880|174
1625666580000|2021-07-07 14:03:00|7884|7881|7890|7885|7890|7885|7884|7881|100
1625666590000|2021-07-07 14:03:10|7889||7889||7890||7889||0
1625666600000|2021-07-07 14:03:20|||||||||100
1625666610000|2021-07-07 14:03:30|7888|7884|7886|7884|7888|7884|7886|7884|300
1625666620000|2021-07-07 14:03:40|7887||7886||7888||7886||100
1625666630000|2021-07-07 14:03:50|7888|7885|7889|7885|7890|7885|7888|7884|200
1625666640000|2021-07-07 14:04:00|7890||7890||7890||7889||0
1625666650000|2021-07-07 14:04:10|7891|7887|7895|7890|7896|7890|7891|7885|0
1625666660000|2021-07-07 14:04:20|7894||7893||7895||7892||0
1625666670000|2021-07-07 14:04:30|7892|7889|7893|7889|7893|7889|7892|7889|0
1625666680000|2021-07-07 14:04:40|7896|7890|7893|7890|7896|7891|7893|7890|400
1625666690000|2021-07-07 14:04:50|7894|7889|7888|7884|7895|7889|7888|7884|300
1625666700000|2021-07-07 14:05:00|7889|7885|7890|7883|7890|7885|7888|7883|0
1625666710000|2021-07-07 14:05:10|7889|7884|7888|7884|7890|7885|7888|7883|0
1625666720000|2021-07-07 14:05:20|7890|7883|7891|7887|7891|7887|7890|7883|0
1625666730000|2021-07-07 14:05:30||7886||7885||7886||7885|0
1625666740000|2021-07-07 14:05:40|7893|7886|7894|7888|7894|7888|7892|7885|0
1625666750000|2021-07-07 14:05:50|7893|7889|7894|7890|7895|7891|7892|7889|100
1625666760000|2021-07-07 14:06:00|7895|7891|7895|7890|7895|7893|7895|7890|100
1625666770000|2021-07-07 14:06:10||7891||7891||7891||7891|0
1625666780000|2021-07-07 14:06:20|7894|7890|7891|7887|7894|7891|7890|7886|486
1625666790000|2021-07-07 14:06:30|7894|7888|7894|7890|7895|7890|7894|7888|0
1625666800000|2021-07-07 14:06:40|7895||7894||7895||7894||0
1625666810000|2021-07-07 14:06:50|7896||7893||7896||7893||100
1625666820000|2021-07-07 14:07:00|7894||7893||7894||7893||0
1625666830000|2021-07-07 14:07:10|7894|7891|7897|7893|7897|7893|7894|7890|421
1625666860000|2021-07-07 14:07:40|7898||7897||7898||7897||0
1625666870000|2021-07-07 14:07:50|7896|7894|7898|7893|7898|7894|7896|7893|0
1625666880000|2021-07-07 14:08:00|7897|7894|7898|7894|7898|7894|7897|7894|0
1625666890000|2021-07-07 14:08:10|7897|7893|7896|7893|7898|7893|7895|7893|100
1625666900000|2021-07-07 14:08:20|7897|7894|7897|7894|7897|7894|7897|7894|0
1625666910000|2021-07-07 14:08:30|7898|7893|7896|7893|7898|7893|7896|7893|0
1625666920000|2021-07-07 14:08:40|7895|7892|7895|7892|7896|7893|7892|7890|1700
1625666930000|2021-07-07 14:08:50|7897|7893|7898|7894|7898|7894|7897|7892|0
1625666940000|2021-07-07 14:09:00|7899|7893|7898|7893|7899|7894|7897|7893|0
1625666950000|2021-07-07 14:09:10|7897|7894|7896|7892|7897|7894|7894|7892|140
1625666960000|2021-07-07 14:09:20|7895|7893|7895|7893|7896|7893|7895|7893|300
1625666970000|2021-07-07 14:09:30|7896|7892|7897|7894|7899|7894|7895|7892|0
1625666980000|2021-07-07 14:09:40|7898||7897||7898||7897||0
1625666990000|2021-07-07 14:09:50|7899|7893|7899|7897|7899|7897|7899|7893|400
1625667000000|2021-07-07 14:10:00|7902|7898|7899|7896|7903|7899|7898|7896|1188
1625667010000|2021-07-07 14:10:10|7900||7898||7902||7898||300
1625667020000|2021-07-07 14:10:20|||||||||300
1625667030000|2021-07-07 14:10:30|7897|7895|7897|7895|7898|7895|7897|7893|300
1625667040000|2021-07-07 14:10:40|7898||7898||7898||7898||0
1625667050000|2021-07-07 14:10:50||7896||7896||7896||7895|0
1625667060000|2021-07-07 14:11:00||7897||7896||7897||7896|100
1625667080000|2021-07-07 14:11:20|7900|7897|7900|7897|7901|7897|7900|7897|291
1625667090000|2021-07-07 14:11:30|7899|7896|7899|7897|7900|7897|7898|7896|100
1625667100000|2021-07-07 14:11:40|7900|7896|7899|7896|7900|7897|7899|7896|300
1625667130000|2021-07-07 14:12:10|7900|7897|7899|7897|7906|7901|7899|7897|5900
1625667140000|2021-07-07 14:12:20|||||||||100
1625667160000|2021-07-07 14:12:40|||||||||100
1625667170000|2021-07-07 14:12:50|7898|7895|7896|7895|7898|7896|7896|7895|1200
1625667180000|2021-07-07 14:13:00|7895|7893|7897|7894|7897|7895|7894|7891|1254
1625667190000|2021-07-07 14:13:10|7898|7895|7900|7896|7900|7896|7898|7895|507
1625667210000|2021-07-07 14:13:30|7899||7899||7900||7899||0
1625667220000|2021-07-07 14:13:40|7900||7900||7900||7900||0
1625667230000|2021-07-07 14:13:50|||||||||100
1625667240000|2021-07-07 14:14:00|7899|7894|7891|7889|7899|7894|7891|7888|500
1625667250000|2021-07-07 14:14:10|7890|7887|7890|7887|7892|7887|7890|7886|300
1625667270000|2021-07-07 14:14:30|7891|7888|7895|7891|7895|7891|7891|7888|100
1625667280000|2021-07-07 14:14:40|7894|7892|7899|7894|7900|7894|7894|7892|600
1625667290000|2021-07-07 14:14:50|7898||7899||7899||7898||0
1625667300000|2021-07-07 14:15:00|7898|7896|7900|7896|7900|7898|7898|7895|200
1625667310000|2021-07-07 14:15:10|7899|7897|7900|7897|7900|7898|7899|7896|200
1625667340000|2021-07-07 14:15:40|7902|7898|7902|7898|7902|7899|7902|7898|268
1625667360000|2021-07-07 14:16:00|7900|7897|7897|7895|7901|7897|7897|7895|400
1625667370000|2021-07-07 14:16:10|7899||7897||7900||7897||114
1625667380000|2021-07-07 14:16:20|7898|7896|7899|7895|7899|7896|7898|7895|200
1625667390000|2021-07-07 14:16:30||7896||7895||7896||7895|100
1625667420000|2021-07-07 14:17:00|7897|7893|7896|7893|7897|7893|7895|7893|200
1625667430000|2021-07-07 14:17:10|7897|7894|7897|7893|7898|7895|7896|7893|100
1625667450000|2021-07-07 14:17:30|7900|7894|7901|7897|7902|7897|7900|7894|223
1625667460000|2021-07-07 14:17:40|7902|7896|7896|7893|7902|7896|7896|7891|800
1625667470000|2021-07-07 14:17:50|7897|7894|7896|7893|7901|7895|7896|7892|400
1625667480000|2021-07-07 14:18:00||7894||7893||7894||7893|0
1625667490000|2021-07-07 14:18:10||7894||7893||7894||7893|0
1625667500000|2021-07-07 14:18:20|7899|7894|7900|7895|7901|7896|7899|7894|302
1625667520000|2021-07-07 14:18:40||7896||7896||7896||7895|0
1625667530000|2021-07-07 14:18:50|||||||||400
1625667540000|2021-07-07 14:19:00|7898|7895|7897|7894|7898|7895|7895|7893|500
1625667550000|2021-07-07 14:19:10|7898||7899||7899||7898||0
1625667560000|2021-07-07 14:19:20|7901|7895|7902|7898|7902|7898|7899|7895|0
1625667570000|2021-07-07 14:19:30||7897||7898||7898||7897|0
1625667580000|2021-07-07 14:19:40|7901|7897|7902|7897|7902|7897|7901|7897|0
1625667590000|2021-07-07 14:19:50|7901|7898|7901|7898|7902|7899|7901|7898|850
1625667600000|2021-07-07 14:20:00|7900|7899|7902|7898|7902|7899|7899|7898|200
1625667610000|2021-07-07 14:20:10||7899||7898||7899||7898|100
1625667620000|2021-07-07 14:20:20|7901|7897|7898|7896|7901|7897|7897|7896|200
1625667630000|2021-07-07 14:20:30|7897|7894|7895|7893|7898|7894|7894|7893|500
1625667640000|2021-07-07 14:20:40|7896|7892|7894|7889|7896|7892|7894|7887|200
1625667650000|2021-07-07 14:20:50||7888||7889||7890||7888|0
1625667660000|2021-07-07 14:21:00|7893|7890|7893|7888|7894|7890|7892|7888|300
1625667670000|2021-07-07 14:21:10||7887||7888||7888||7887|0
1625667680000|2021-07-07 14:21:20|7892|7887|7891|7887|7892|7887|7891|7886|0
1625667690000|2021-07-07 14:21:30||7886||7887||7887||7886|0
1625667700000|2021-07-07 14:21:40|7890|7886|7890|7886|7890|7887|7889|7886|100
1625667710000|2021-07-07 14:21:50|7889|7887|7891|7887|7891|7888|7888|7886|668
1625667720000|2021-07-07 14:22:00|7890|7886|7890|7887|7891|7888|7890|7886|100
1625667730000|2021-07-07 14:22:10|7891|7886|7888|7883|7891|7886|7886|7882|1661
1625667740000|2021-07-07 14:22:20|7889|7884|7890|7885|7890|7885|7888|7883|0
1625667750000|2021-07-07 14:22:30||7886||7886||7886||7885|0
1625667760000|2021-07-07 14:22:40|7891||7890||7891||7890||0
1625667770000|2021-07-07 14:22:50|7889|7884|7887|7884|7889|7884|7887|7884|300
1625667780000|2021-07-07 14:23:00|7886|7883|7885|7883|7886|7883|7885|7883|100
1625667790000|2021-07-07 14:23:10|7884|7882|7883|7879|7884|7882|7882|7877|300
1625667810000|2021-07-07 14:23:30|7885|7880|7890|7886|7890|7886|7884|7880|200
1625667820000|2021-07-07 14:23:40|7889|7884|7887|7884|7891|7884|7886|7884|500
1625667840000|2021-07-07 14:24:00|7889|7885|7890|7887|7890|7887|7889|7885|700
1625667850000|2021-07-07 14:24:10|7889|7886|7890|7887|7890|7887|7889|7886|0
1625667860000|2021-07-07 14:24:20|7891|7888|7893|7889|7893|7889|7891|7887|100
1625667870000|2021-07-07 14:24:30|7894|7891|7899|7895|7900|7896|7894|7890|2300
1625667880000|2021-07-07 14:24:40|7898|7894|7897|7894|7899|7894|7897|7894|400
1625667890000|2021-07-07 14:24:50|7896|7892|7895|7892|7897|7892|7894|7892|654
1625667900000|2021-07-07 14:25:00|7896|7893|7896|7892|7896|7893|7896|7892|0
1625667920000|2021-07-07 14:25:20|7895||7895||7895||7895||0
1625667930000|2021-07-07 14:25:30|7896|7893|7896|7894|7896|7895|7896|7893|600
1625667940000|2021-07-07 14:25:40|7895|7893|7896|7893|7896|7893|7895|7893|300
1625667950000|2021-07-07 14:25:50|7897|7892|7896|7892|7897|7893|7894|7892|100
1625667960000|2021-07-07 14:26:00|7894||7894||7894||7894||0
1625667970000|2021-07-07 14:26:10|7896||7895||7896||7894||0
1625667980000|2021-07-07 14:26:20|7896|7893|7896|7892|7896|7893|7896|7892|0
1625667990000|2021-07-07 14:26:30|7895||7895||7895||7895||0
1625668000000|2021-07-07 14:26:40|7896|7893|7896|7894|7896|7894|7896|7893|500
1625668010000|2021-07-07 14:26:50|7897|7895|7898|7895|7898|7895|7897|7895|105
1625668020000|2021-07-07 14:27:00|7900|7896|7900|7896|7900|7897|7900|7896|0
1625668030000|2021-07-07 14:27:10|7899||7898||7900||7898||173
1625668040000|2021-07-07 14:27:20|7899|7897|7900|7897|7900|7897|7899|7897|100
1625668070000|2021-07-07 14:27:50|7899|7896|7900|7897|7900|7897|7899|7896|0
1625668080000|2021-07-07 14:28:00|7899|7895|7898|7895|7900|7896|7898|7895|300
1625668090000|2021-07-07 14:28:10|7899|7896|7899|7896|7899|7896|7898|7895|100
1625668100000|2021-07-07 14:28:20|7900|7897|7901|7897|7902|7898|7898|7896|2700
1625668110000|2021-07-07 14:28:30|7900|7896|7900|7897|7901|7898|7898|7896|1600
1625668120000|2021-07-07 14:28:40|7901||7900||7901||7900||0
1625668130000|2021-07-07 14:28:50|7901||7901||7901||7901||0
1625668140000|2021-07-07 14:29:00|7900|7895|7902|7898|7902|7898|7897|7895|2160
1625668150000|2021-07-07 14:29:10|||||||||100
1625668160000|2021-07-07 14:29:20|7904|7900|7904|7900|7904|7900|7904|7900|574
1625668170000|2021-07-07 14:29:30|7903|7901|7904|7901|7904|7901|7902|7900|600
1625668180000|2021-07-07 14:29:40|7906|7902|7907|7903|7907|7904|7906|7902|335
1625668200000|2021-07-07 14:30:00|7908|7905|7911|7906|7912|7906|7908|7904|100
1625668220000|2021-07-07 14:30:20|7910|7907|7911|7907|7911|7907|7909|7907|0
1625668230000|2021-07-07 14:30:30|7912|7908|7912|7908|7912|7908|7911|7907|0
1625668240000|2021-07-07 14:30:40|7910|7906|7903|7900|7911|7906|7903|7900|999
1625668250000|2021-07-07 14:30:50|7904|7901|7906|7900|7906|7902|7904|7900|200
1625668260000|2021-07-07 14:31:00|7907|7901|7907|7902|7907|7902|7907|7901|0
1625668270000|2021-07-07 14:31:10||7905||7903||7905||7902|1363
1625668280000|2021-07-07 14:31:20|7906|7902|7907|7903|7907|7904|7905|7902|300
1625668290000|2021-07-07 14:31:30|7906||7907||7907||7906||0
1625668300000|2021-07-07 14:31:40|7906||7906||7906||7906||0
1625668310000|2021-07-07 14:31:50|7907|7904|7906|7903|7907|7905|7906|7903|200
1625668320000|2021-07-07 14:32:00|7907|7905|7907|7903|7907|7905|7907|7903|400
1625668330000|2021-07-07 14:32:10||7904||7905||7905||7904|0
1625668350000|2021-07-07 14:32:30|7906|7903|7905|7903|7906|7903|7905|7903|400
1625668360000|2021-07-07 14:32:40|7904|7900|7901|7898|7904|7900|7900|7898|1325
1625668370000|2021-07-07 14:32:50|7900|7899|7901|7899|7901|7900|7900|7899|1001
1625668380000|2021-07-07 14:33:00||7900||7899||7900||7899|294
1625668390000|2021-07-07 14:33:10|7900|7900|7900|7898|7900|7900|7899|7896|900
1625668410000|2021-07-07 14:33:30|7899|7896|7898|7895|7900|7896|7898|7895|106
1625668420000|2021-07-07 14:33:40|7897|7896|7897|7896|7898|7896|7897|7896|0
1625668430000|2021-07-07 14:33:50|7898|7897|7900|7896|7900|7897|7898|7895|100
1625668440000|2021-07-07 14:34:00|7899|7895|7899|7895|7899|7895|7898|7895|0
1625668450000|2021-07-07 14:34:10|7898||7898||7898||7898||0
1625668460000|2021-07-07 14:34:20|7899|7896|7899|7896|7899|7896|7898|7896|110
1625668470000|2021-07-07 14:34:30|7898|7895|7898|7895|7898|7895|7898|7895|100
1625668480000|2021-07-07 14:34:40|7897|7894|7894|7889|7897|7894|7894|7889|600
1625668490000|2021-07-07 14:34:50|7893|7890|7893|7890|7893|7890|7893|7890|400
1625668510000|2021-07-07 14:35:10||7891||7890||7891||7890|0
1625668520000|2021-07-07 14:35:20|7894|7891|7903|7899|7903|7899|7894|7891|122
1625668530000|2021-07-07 14:35:30|7902|7900|7903|7900|7903|7900|7902|7899|600
1625668540000|2021-07-07 14:35:40|7904|7901|7906|7901|7906|7901|7904|7901|336
1625668550000|2021-07-07 14:35:50|7905|7902|7905|7901|7906|7903|7904|7901|1391
1625668560000|2021-07-07 14:36:00|7904|7902|7905|7902|7905|7902|7904|7902|0
1625668570000|2021-07-07 14:36:10|7906|7903|7906|7903|7906|7903|7906|7903|0
1625668580000|2021-07-07 14:36:20|7908|7904|7914|7910|7914|7910|7908|7904|900
1625668600000|2021-07-07 14:36:40|7916|7911|7918|7914|7919|7914|7916|7911|0
1625668610000|2021-07-07 14:36:50|7919|7915|7919|7915|7919|7915|7919|7915|0
1625668640000|2021-07-07 14:37:20|7918|7916|7918|7917|7918|7917|7916|7916|0
1625668650000|2021-07-07 14:37:30|7917|7916|7916|7912|7917|7916|7914|7912|777
1625668660000|2021-07-07 14:37:40|7915||7915||7915||7915||0
1625668690000|2021-07-07 14:38:10|7914|7911|7913|7910|7914|7911|7913|7910|200
1625668700000|2021-07-07 14:38:20|7912|7911|7912|7910|7912|7911|7912|7910|100
1625668710000|2021-07-07 14:38:30|7913|7911|7915|7913|7916|7913|7913|7911|1490
1625668720000|2021-07-07 14:38:40|7914|7912|7915|7911|7915|7912|7912|7910|534
1625668730000|2021-07-07 14:38:50|7914||7914||7914||7914||0
1625668740000|2021-07-07 14:39:00||7912||7912||7912||7912|100
1625668750000|2021-07-07 14:39:10|7916|7913|7916|7914|7916|7914|7916|7913|593
1625668760000|2021-07-07 14:39:20|7917|7915|7917|7915|7917|7916|7917|7915|300
1625668770000|2021-07-07 14:39:30|7918|7916|7920|7916|7920|7916|7918|7916|100
1625668780000|2021-07-07 14:39:40||7917||7917||7917||7916|0
1625668790000|2021-07-07 14:39:50|7919|7916|7917|7914|7919|7916|7916|7914|1226
1625668800000|2021-07-07 14:40:00|7916|7913|7914|7912|7916|7913|7914|7912|300
1625668820000|2021-07-07 14:40:20|7913|7911|7914|7911|7914|7912|7912|7911|1316
1625668830000|2021-07-07 14:40:30|7915|7912|7915|7913|7915|7913|7915|7911|1000
1625668840000|2021-07-07 14:40:40|||||||||5000
1625668850000|2021-07-07 14:40:50|7914|7912|7915|7912|7915|7913|7913|7912|2043
1625668860000|2021-07-07 14:41:00|7914||7914||7915||7914||100
1625668870000|2021-07-07 14:41:10|7915||7914||7915||7914||0
1625668880000|2021-07-07 14:41:20|7915||7914||7915||7914||0
1625668890000|2021-07-07 14:41:30|7915|7913|7915|7912|7915|7913|7915|7912|100
1625668920000|2021-07-07 14:42:00|7914|7911|7912|7910|7914|7912|7912|7910|0
1625668930000|2021-07-07 14:42:10|7911||7912||7912||7911||0
1625668950000|2021-07-07 14:42:30|7913|7911|7915|7911|7917|7912|7913|7911|400
1625668960000|2021-07-07 14:42:40||7912||7912||7912||7912|0
1625668970000|2021-07-07 14:42:50|7916|7913|7915|7913|7916|7913|7915|7913|100
1625668980000|2021-07-07 14:43:00|7914|7912|7914|7912|7914|7912|7913|7912|0
1625668990000|2021-07-07 14:43:10|7913|7911|7914|7911|7914|7911|7912|7911|0
1625669000000|2021-07-07 14:43:20|7915|7912|7915|7912|7915|7913|7914|7912|200
1625669010000|2021-07-07 14:43:30|7914|7911|7914|7911|7915|7911|7914|7911|0
1625669020000|2021-07-07 14:43:40|7913|7910|7914|7910|7914|7910|7913|7910|0
1625669040000|2021-07-07 14:44:00|7913|7909|7906|7902|7913|7909|7906|7902|594
1625669060000|2021-07-07 14:44:20|7905|7903|7905|7902|7906|7903|7904|7902|0
1625669070000|2021-07-07 14:44:30|7906|7903|7908|7905|7908|7906|7906|7903|1000
1625669080000|2021-07-07 14:44:40|7909||7908||7909||7908||0
1625669090000|2021-07-07 14:44:50|7909||7908||7909||7908||0
1625669100000|2021-07-07 14:45:00|7909|7903|7907|7902|7909|7903|7904|7902|300
1625669110000|2021-07-07 14:45:10|7906||7906||7907||7905||0
1625669130000|2021-07-07 14:45:30|7907|7903|7907|7903|7908|7903|7907|7903|0
1625669140000|2021-07-07 14:45:40|7908||7908||7909||7907||0
1625669150000|2021-07-07 14:45:50|7907|7904|7907|7903|7908|7905|7907|7903|100
1625669160000|2021-07-07 14:46:00|7908|7904|7913|7910|7914|7910|7908|7904|200
1625669170000|2021-07-07 14:46:10|7912|7909|7912|7908|7913|7909|7911|7907|442
1625669180000|2021-07-07 14:46:20|7913|7909|7913|7909|7913|7909|7913|7909|0
1625669190000|2021-07-07 14:46:30|7914|7908|7915|7910|7916|7911|7912|7908|300
1625669200000|2021-07-07 14:46:40|7916|7911|7918|7916|7918|7916|7916|7911|100
1625669210000|2021-07-07 14:46:50||7915||7915||7915||7915|0
1625669220000|2021-07-07 14:47:00|7917||7918||7918||7917||0
1625669230000|2021-07-07 14:47:10|7917||7917||7917||7917||100
1625669240000|2021-07-07 14:47:20|7916|7912|7914|7912|7916|7912|7913|7912|1464
1625669250000|2021-07-07 14:47:30|7915|7913|7920|7914|7920|7915|7915|7913|100
1625669260000|2021-07-07 14:47:40|7919||7918||7919||7918||0
1625669270000|2021-07-07 14:47:50||7915||7915||7915||7915|0
1625669280000|2021-07-07 14:48:00|7919|7916|7920|7915|7920|7916|7919|7915|0
1625669290000|2021-07-07 14:48:10|7922|7916|7923|7918|7923|7919|7921|7916|0
1625669300000|2021-07-07 14:48:20|7924|7919|7921|7917|7924|7919|7919|7917|111
1625669310000|2021-07-07 14:48:30|7923|7918|7924|7920|7924|7920|7923|7918|0
1625669320000|2021-07-07 14:48:40||7919||7919||7919||7919|329
1625669330000|2021-07-07 14:48:50|7923|7920|7923|7920|7923|7920|7923|7919|300
1625669340000|2021-07-07 14:49:00|7922|7919|7922|7918|7922|7919|7919|7918|300
1625669350000|2021-07-07 14:49:10|7921|7919|7921|7918|7921|7919|7921|7918|0
1625669360000|2021-07-07 14:49:20|7920|7917|7919|7917|7920|7917|7919|7917|100
1625669370000|2021-07-07 14:49:30|7920||7920||7920||7920||100
1625669390000|2021-07-07 14:49:50|||||||||100
1625669400000|2021-07-07 14:50:00|7921||7922||7922||7920||500
1625669410000|2021-07-07 14:50:10|7921|7918|7921|7918|7921|7918|7921|7918|500
1625669420000|2021-07-07 14:50:20|||||||||100
1625669430000|2021-07-07 14:50:30|7922|7919|7925|7922|7926|7922|7922|7919|400
1625669440000|2021-07-07 14:50:40|7924|7921|7925|7922|7926|7922|7924|7921|200
1625669450000|2021-07-07 14:50:50|7926|7921|7928|7924|7928|7924|7925|7921|0
1625669460000|2021-07-07 14:51:00|7927|7923|7926|7922|7927|7923|7925|7922|0
1625669480000|2021-07-07 14:51:20||7923||7923||7923||7923|0
1625669490000|2021-07-07 14:51:30|7927|7924|7928|7924|7928|7924|7927|7924|0
1625669510000|2021-07-07 14:51:50|7927|7925|7928|7925|7928|7925|7927|7924|100
1625669520000|2021-07-07 14:52:00|7929|7926|7931|7928|7932|7928|7929|7926|300
1625669530000|2021-07-07 14:52:10|7932|7929|7933|7929|7933|7929|7932|7929|300
1625669540000|2021-07-07 14:52:20|7932|7928|7928|7924|7932|7928|7927|7924|700
1625669550000|2021-07-07 14:52:30|7927|7923|7928|7923|7928|7924|7927|7923|0
1625669560000|2021-07-07 14:52:40|7927|7922|7923|7919|7927|7922|7922|7919|290
1625669570000|2021-07-07 14:52:50|7924|7920|7923|7920|7924|7920|7923|7919|0
1625669580000|2021-07-07 14:53:00|7924|7921|7923|7921|7924|7921|7923|7920|0
1625669590000|2021-07-07 14:53:10|7924|7922|7925|7922|7926|7922|7924|7921|400
1625669600000|2021-07-07 14:53:20|7927||7926||7927||7926||0
1625669610000|2021-07-07 14:53:30|7925||7925||7926||7924||0
1625669630000|2021-07-07 14:53:50|7924||7924||7925||7924||0
1625669640000|2021-07-07 14:54:00|7923|7920|7923|7919|7924|7922|7922|7919|300
1625669660000|2021-07-07 14:54:20|7922|7921|7921|7919|7923|7921|7921|7919|0
1625669670000|2021-07-07 14:54:30|7920|7918|7922|7918|7922|7919|7919|7918|700
1625669680000|2021-07-07 14:54:40|7921||7922||7922||7921||0
1625669700000|2021-07-07 14:55:00|7921|7919|7923|7921|7923|7921|7921|7919|100
1625669710000|2021-07-07 14:55:10|7924|7922|7927|7923|7927|7923|7924|7921|0
1625669720000|2021-07-07 14:55:20|7928|7924|7928|7924|7928|7924|7928|7924|0
1625669730000|2021-07-07 14:55:30||7925||7925||7925||7925|0
1625669740000|2021-07-07 14:55:40|7929|7926|7929|7926|7929|7926|7929|7925|200
1625669750000|2021-07-07 14:55:50|||||||||202
1625669760000|2021-07-07 14:56:00|7927|7925|7924|7919|7929|7925|7923|7919|2199
1625669770000|2021-07-07 14:56:10|7925|7920|7925|7921|7925|7921|7925|7920|0
1625669780000|2021-07-07 14:56:20|7924|7920|7921|7918|7924|7920|7921|7917|0
1625669790000|2021-07-07 14:56:30|7922|7919|7922|7919|7922|7919|7922|7919|0
1625669810000|2021-07-07 14:56:50|7921||7921||7921||7921||0
1625669820000|2021-07-07 14:57:00|7920|7917|7920|7917|7920|7917|7920|7917|100
1625669830000|2021-07-07 14:57:10|7922|7918|7922|7919|7922|7920|7921|7918|1100
1625669840000|2021-07-07 14:57:20||7920||7919||7920||7919|0
1625669850000|2021-07-07 14:57:30|7923|7920|7926|7921|7926|7921|7923|7920|725
1625669860000|2021-07-07 14:57:40||7922||7923||7924||7922|0
1625669880000|2021-07-07 14:58:00|7925|7924|7925|7923|7925|7924|7924|7923|0
1625669890000|2021-07-07 14:58:10|7926|7924|7926|7924|7928|7924|7926|7923|0
1625669900000|2021-07-07 14:58:20|7927|7923|7925|7923|7927|7923|7925|7923|100
1625669910000|2021-07-07 14:58:30|7924|7922|7926|7922|7926|7922|7924|7922|300
1625669930000|2021-07-07 14:58:50|7927|7923|7928|7925|7928|7925|7926|7923|0
1625669940000|2021-07-07 14:59:00|7927|7924|7927|7924|7927|7925|7927|7924|0
1625669950000|2021-07-07 14:59:10|7928|7923|7926|7923|7928|7923|7925|7923|500
1625669960000|2021-07-07 14:59:20|7925|7922|7922|7918|7926|7923|7921|7918|300
1625669970000|2021-07-07 14:59:30|7923|7919|7923|7919|7923|7920|7920|7918|700
1625669980000|2021-07-07 14:59:40|7924|7920|7924|7920|7924|7920|7924|7920|0
1625669990000|2021-07-07 14:59:50|7926|7921|7925|7923|7926|7924|7925|7921|401
1625670000000|2021-07-07 15:00:00|7924|7924|7923|7921|7924|7924|7923|7921|200
1625670010000|2021-07-07 15:00:10|7925|7922|7929|7925|7929|7925|7925|7922|304
1625670020000|2021-07-07 15:00:20|7930|7926|7931|7927|7931|7927|7930|7926|100
1625670030000|2021-07-07 15:00:30|7930||7930||7931||7930||0
1625670040000|2021-07-07 15:00:40|7929|7926|7929|7926|7929|7926|7929|7926|130
1625670050000|2021-07-07 15:00:50|7928|7925|7929|7925|7931|7926|7928|7925|100
1625670060000|2021-07-07 15:01:00|7928|7926|7928|7925|7928|7926|7927|7925|1700
1625670070000|2021-07-07 15:01:10|||||||||220
1625670080000|2021-07-07 15:01:20|7929|7926|7931|7929|7931|7929|7929|7926|0
1625670090000|2021-07-07 15:01:30|7932|7930|7932|7929|7932|7930|7931|7929|500
1625670110000|2021-07-07 15:01:50|||||||||266
1625670130000|2021-07-07 15:02:10|7931||7931||7931||7931||0
1625670140000|2021-07-07 15:02:20|||||||||100
1625670150000|2021-07-07 15:02:30|7930|7928|7926|7923|7931|7928|7926|7923|1115
1625670160000|2021-07-07 15:02:40|7927|7924|7928|7924|7928|7925|7927|7924|100
1625670170000|2021-07-07 15:02:50|7927||7926||7927||7926||0
1625670180000|2021-07-07 15:03:00||7925||7924||7925||7924|0
1625670190000|2021-07-07 15:03:10|7927|7925|7930|7928|7931|7928|7927|7925|600
1625670200000|2021-07-07 15:03:20|7929|7927|7930|7926|7930|7927|7928|7926|0
1625670210000|2021-07-07 15:03:30||7927||7927||7927||7927|1468
1625670220000|2021-07-07 15:03:40|7929|7926|7929|7927|7929|7927|7929|7926|0
1625670230000|2021-07-07 15:03:50|||||||||100
1625670240000|2021-07-07 15:04:00|7928|7928|7929|7927|7929|7928|7928|7927|0
1625670260000|2021-07-07 15:04:20||7928||7927||7928||7927|0
1625670270000|2021-07-07 15:04:30|7928|7926|7928|7926|7928|7926|7928|7926|0
1625670280000|2021-07-07 15:04:40|7926|7925|7928|7925|7928|7926|7926|7924|300
1625670290000|2021-07-07 15:04:50||7926||7926||7926||7926|0
1625670300000|2021-07-07 15:05:00||7924||7926||7926||7924|0
1625670310000|2021-07-07 15:05:10|7931|7927|7930|7928|7931|7929|7928|7927|800
1625670320000|2021-07-07 15:05:20|7931|7929|7932|7930|7934|7931|7931|7929|0
1625670330000|2021-07-07 15:05:30|7934|7931|7935|7932|7935|7933|7934|7931|0
1625670340000|2021-07-07 15:05:40|7936|7933|7936|7933|7936|7933|7936|7933|0
1625670350000|2021-07-07 15:05:50|7935|7932|7933|7930|7935|7932|7933|7930|400
1625670360000|2021-07-07 15:06:00|7934|7931|7934|7932|7935|7932|7934|7931|0
1625670370000|2021-07-07 15:06:10|7933|7931|7929|7927|7933|7931|7928|7927|1136
1625670380000|2021-07-07 15:06:20|7928|7925|7927|7924|7928|7925|7927|7921|300
1625670390000|2021-07-07 15:06:30|7926|7922|7927|7924|7927|7924|7925|7922|815
1625670400000|2021-07-07 15:06:40|7926|7923|7926|7923|7926|7923|7926|7923|0
1625670410000|2021-07-07 15:06:50|7927|7924|7927|7923|7927|7924|7927|7923|200
1625670420000|2021-07-07 15:07:00|7926||7926||7927||7926||0
1625670430000|2021-07-07 15:07:10|7925|7922|7925|7922|7926|7922|7924|7922|200
1625670440000|2021-07-07 15:07:20|7926|7923|7925|7924|7926|7924|7925|7923|0
1625670450000|2021-07-07 15:07:30|7924|7921|7923|7921|7924|7921|7923|7918|200
1625670470000|2021-07-07 15:07:50|7924|7922|7924|7922|7924|7922|7924|7922|100
1625670480000|2021-07-07 15:08:00|7926|7923|7928|7925|7928|7925|7926|7923|300
1625670490000|2021-07-07 15:08:10||7924||7924||7924||7924|0
1625670500000|2021-07-07 15:08:20|7927|7923|7926|7922|7928|7923|7924|7922|0
1625670520000|2021-07-07 15:08:40|||||||||100
1625670530000|2021-07-07 15:08:50|7925||7925||7926||7925||100
1625670540000|2021-07-07 15:09:00|7924|7920|7921|7917|7924|7920|7921|7916|400
1625670550000|2021-07-07 15:09:10|7920|7916|7921|7917|7921|7917|7920|7916|100
1625670560000|2021-07-07 15:09:20|7920||7920||7921||7920||0
1625670570000|2021-07-07 15:09:30|7919|7915|7918|7915|7920|7915|7918|7914|0
1625670580000|2021-07-07 15:09:40|7917||7917||7918||7917||0
1625670590000|2021-07-07 15:09:50|7918|7916|7919|7916|7920|7918|7918|7916|1055
1625670600000|2021-07-07 15:10:00||7915||7916||7916||7915|0
1625670610000|2021-07-07 15:10:10||7918||7915||7918||7914|100
1625670620000|2021-07-07 15:10:20|7918|7916|7918|7915|7918|7917|7918|7915|0
1625670630000|2021-07-07 15:10:30|7917|7916|7918|7915|7918|7916|7917|7915|0
1625670640000|2021-07-07 15:10:40|||||||||100
1625670650000|2021-07-07 15:10:50|7917||7917||7917||7917||0
1625670660000|2021-07-07 15:11:00|7918|7914|7918|7914|7918|7914|7917|7914|200
1625670670000|2021-07-07 15:11:10|7920|7915|7922|7918|7922|7918|7920|7915|334
1625670680000|2021-07-07 15:11:20|7921|7919|7922|7919|7922|7920|7921|7919|0
1625670690000|2021-07-07 15:11:30|7923|7920|7925|7921|7925|7922|7923|7920|0
1625670700000|2021-07-07 15:11:40|7924|7920|7922|7920|7924|7920|7922|7920|100
1625670710000|2021-07-07 15:11:50|7921|7919|7922|7918|7922|7919|7921|7918|100
1625670730000|2021-07-07 15:12:10|||||||||370
1625670740000|2021-07-07 15:12:20|7920|7917|7919|7915|7920|7917|7919|7915|900
1625670750000|2021-07-07 15:12:30||7916||7915||7916||7915|0
1625670760000|2021-07-07 15:12:40|7918|7916|7918|7915|7919|7916|7918|7915|300
1625670770000|2021-07-07 15:12:50|7917|7914|7915|7912|7917|7914|7915|7912|1700
1625670780000|2021-07-07 15:13:00|||||||||491
1625670790000|2021-07-07 15:13:10|7914|7908|7911|7909|7914|7912|7911|7908|400
1625670800000|2021-07-07 15:13:20|7912||7911||7912||7911||500
1625670810000|2021-07-07 15:13:30|7912|7910|7913|7910|7913|7911|7912|7910|400
1625670820000|2021-07-07 15:13:40|7912|7911|7913|7909|7913|7911|7911|7908|400
1625670830000|2021-07-07 15:13:50|7912|7910|7912|7909|7912|7910|7912|7909|0
1625670840000|2021-07-07 15:14:00|7911|7908|7912|7909|7913|7912|7910|7908|2846
1625670850000|2021-07-07 15:14:10||7910||7910||7910||7910|210
1625670860000|2021-07-07 15:14:20|7913|7911|7913|7910|7913|7912|7913|7910|300
1625670890000|2021-07-07 15:14:50|7911|7909|7911|7909|7911|7909|7910|7909|700
1625670900000|2021-07-07 15:15:00|7913|7910|7913|7911|7913|7911|7913|7910|627
1625670920000|2021-07-07 15:15:20|||||||||100
1625670960000|2021-07-07 15:16:00|7912|7912|7912|7909|7913|7912|7911|7909|999
1625670970000|2021-07-07 15:16:10|7911|7910|7913|7909|7913|7910|7911|7909|0
1625670980000|2021-07-07 15:16:20||7910||7909||7910||7909|0
1625671020000|2021-07-07 15:17:00|7915|7910|7915|7912|7917|7914|7915|7910|2230
1625671040000|2021-07-07 15:17:20||7913||7913||7913||7912|200
1625671050000|2021-07-07 15:17:30||7912||7913||7913||7912|0
1625671060000|2021-07-07 15:17:40|7914|7912|7915|7913|7915|7913|7913|7912|200
1625671080000|2021-07-07 15:18:00|7917|7914|7920|7916|7920|7916|7917|7914|819
1625671090000|2021-07-07 15:18:10|7919|7917|7919|7916|7919|7917|7919|7916|0
1625671100000|2021-07-07 15:18:20|7918|7917|7919|7917|7920|7918|7918|7917|925
1625671110000|2021-07-07 15:18:30|7918||7919||7919||7918||100
1625671120000|2021-07-07 15:18:40|7920|7918|7921|7918|7921|7918|7920|7918|201
1625671130000|2021-07-07 15:18:50|7920|7917|7922|7920|7922|7920|7920|7917|0
1625671140000|2021-07-07 15:19:00|7921|7919|7921|7917|7921|7919|7921|7917|532
1625671160000|2021-07-07 15:19:20|7920|7918|7921|7918|7922|7919|7919|7918|200
1625671170000|2021-07-07 15:19:30|||||||||100
1625671190000|2021-07-07 15:19:50|||||||||136
1625671230000|2021-07-07 15:20:30|7920||7920||7920||7920||100
1625671240000|2021-07-07 15:20:40|7921|7919|7921|7920|7921|7920|7921|7918|1134
1625671250000|2021-07-07 15:20:50|7923|7921|7923|7921|7925|7922|7923|7921|1344
1625671260000|2021-07-07 15:21:00|||||||||125
1625671290000|2021-07-07 15:21:30|7922|7920|7922|7920|7922|7920|7922|7920|475
1625671300000|2021-07-07 15:21:40|7923|7921|7923|7921|7923|7922|7923|7921|400
1625671310000|2021-07-07 15:21:50|7925|7922|7925|7922|7925|7922|7925|7921|200
1625671320000|2021-07-07 15:22:00|7926|7923|7929|7925|7929|7925|7926|7923|400
1625671330000|2021-07-07 15:22:10|7928||7928||7928||7928||0
1625671340000|2021-07-07 15:22:20|7929|7926|7929|7927|7929|7927|7929|7926|0
1625671350000|2021-07-07 15:22:30|7931|7928|7931|7927|7931|7928|7931|7927|100
1625671400000|2021-07-07 15:23:20|7930||7930||7930||7930||0
1625671420000|2021-07-07 15:23:40|7929|7926|7929|7926|7929|7926|7928|7926|300
1625671440000|2021-07-07 15:24:00|7928||7928||7929||7928||0
1625671450000|2021-07-07 15:24:10|7929|7927|7929|7928|7929|7928|7928|7926|4918
1625671460000|2021-07-07 15:24:20|7928|7927|7925|7923|7928|7927|7925|7923|2400
1625671470000|2021-07-07 15:24:30|7924|7922|7923|7920|7924|7923|7923|7920|338
1625671480000|2021-07-07 15:24:40|7924||7924||7924||7924||0
1625671490000|2021-07-07 15:24:50||7919||7920||7920||7919|0
1625671500000|2021-07-07 15:25:00|7923|7919|7921|7917|7923|7919|7921|7917|500
1625671520000|2021-07-07 15:25:20||7918||7919||7919||7918|0
1625671530000|2021-07-07 15:25:30|7922|7920|7925|7921|7925|7922|7922|7920|900
1625671540000|2021-07-07 15:25:40|7924|7920|7921|7917|7925|7920|7921|7917|300
1625671550000|2021-07-07 15:25:50|7922||7922||7922||7922||200
1625671560000|2021-07-07 15:26:00|7921||7920||7921||7920||300
1625671570000|2021-07-07 15:26:10|||||||||100
1625671580000|2021-07-07 15:26:20|7922|7918|7922|7919|7922|7919|7922|7918|200
1625671590000|2021-07-07 15:26:30|7921||7923||7923||7921||0
1625671600000|2021-07-07 15:26:40||7920||7920||7920||7920|0
1625671610000|2021-07-07 15:26:50||7921||7920||7921||7920|0
1625671620000|2021-07-07 15:27:00||7921||7921||7921||7921|0
1625671630000|2021-07-07 15:27:10|7924|7922|7927|7924|7927|7924|7924|7922|507
1625671640000|2021-07-07 15:27:20|||||||||100
1625671670000|2021-07-07 15:27:50||7925||7924||7926||7924|0
1625671680000|2021-07-07 15:28:00|7929|7925|7929|7926|7930|7926|7929|7925|400
1625671690000|2021-07-07 15:28:10||7925||7925||7925||7925|0
1625671700000|2021-07-07 15:28:20|7928||7928||7928||7928||0
1625671710000|2021-07-07 15:28:30|7929|7926|7929|7927|7929|7927|7929|7926|300
1625671720000|2021-07-07 15:28:40|7931|7928|7934|7930|7934|7930|7931|7928|100
1625671730000|2021-07-07 15:28:50|7933||7933||7933||7933||0
1625671750000|2021-07-07 15:29:10|7934||7934||7934||7934||100
1625671760000|2021-07-07 15:29:20|7936|7931|7936|7932|7936|7932|7935|7931|0
1625671770000|2021-07-07 15:29:30|7935||7935||7935||7935||0
1625671780000|2021-07-07 15:29:40|7936||7935||7936||7935||100
1625671790000|2021-07-07 15:29:50|7934|7931|7934|7931|7934|7931|7932|7931|838
1625671800000|2021-07-07 15:30:00|7933|7930|7929|7924|7934|7930|7929|7924|1300
1625671820000|2021-07-07 15:30:20|7930|7925|7933|7928|7934|7930|7930|7925|526
1625671830000|2021-07-07 15:30:30|7932||7934||7934||7932||0
1625671840000|2021-07-07 15:30:40||7929||7929||7929||7929|0
1625671850000|2021-07-07 15:30:50|7933|7928|7932|7928|7933|7928|7932|7928|0
1625671860000|2021-07-07 15:31:00|7931|7927|7932|7928|7932|7928|7929|7924|1047
1625671880000|2021-07-07 15:31:20|7931||7932||7932||7931||0
1625671890000|2021-07-07 15:31:30|7931||7931||7932||7931||0
1625671900000|2021-07-07 15:31:40|7932|7929|7930|7928|7932|7929|7930|7928|400
1625671910000|2021-07-07 15:31:50|7931|7929|7931|7929|7931|7929|7931|7929|0
1625671920000|2021-07-07 15:32:00|7930|7928|7930|7927|7931|7928|7928|7927|301
1625671930000|2021-07-07 15:32:10||7928||7927||7928||7927|167
1625671950000|2021-07-07 15:32:30||7928||7928||7928||7928|0
1625671960000|2021-07-07 15:32:40||7927||7928||7928||7927|0
1625671970000|2021-07-07 15:32:50|7932|7929|7933|7930|7933|7931|7931|7928|901
1625671980000|2021-07-07 15:33:00|7935|7931|7936|7932|7936|7933|7934|7931|100
1625671990000|2021-07-07 15:33:10|7937||7936||7937||7936||0
1625672000000|2021-07-07 15:33:20|7937|7933|7937|7934|7938|7934|7936|7933|222
1625672010000|2021-07-07 15:33:30|7938||7938||7938||7938||0
1625672020000|2021-07-07 15:33:40|7937|7935|7937|7934|7938|7935|7937|7934|300
1625672030000|2021-07-07 15:33:50|7938||7938||7938||7938||0
1625672040000|2021-07-07 15:34:00|7937||7937||7937||7937||0
1625672050000|2021-07-07 15:34:10|7938|7935|7937|7935|7938|7935|7937|7934|100
1625672060000|2021-07-07 15:34:20|7936|7936|7937|7936|7937|7936|7936|7935|200
1625672070000|2021-07-07 15:34:30|7936|7935|7936|7935|7936|7935|7936|7935|593
1625672080000|2021-07-07 15:34:40|7935|7934|7933|7929|7935|7934|7933|7929|690
1625672100000|2021-07-07 15:35:00||7930||7931||7932||7930|0
1625672110000|2021-07-07 15:35:10||7932||7931||7932||7931|0
1625672120000|2021-07-07 15:35:20|7935|7932|7935|7933|7935|7933|7935|7931|1304
1625672130000|2021-07-07 15:35:30|7937|7934|7939|7936|7939|7936|7937|7934|400
1625672140000|2021-07-07 15:35:40|||||||||179
1625672150000|2021-07-07 15:35:50|7940||7939||7940||7939||0
1625672160000|2021-07-07 15:36:00|7940||7940||7940||7939||200
1625672170000|2021-07-07 15:36:10|7939||7939||7940||7939||0
1625672180000|2021-07-07 15:36:20|7940||7940||7940||7939||0
1625672190000|2021-07-07 15:36:30|7943|7937|7944|7940|7944|7940|7941|7937|0
1625672200000|2021-07-07 15:36:40|7943||7944||7944||7943||0
1625672220000|2021-07-07 15:37:00|7945|7941|7939|7936|7945|7941|7939|7935|1700
1625672230000|2021-07-07 15:37:10|7940|7937|7941|7937|7941|7938|7940|7936|100
1625672240000|2021-07-07 15:37:20||7938||7938||7938||7938|0
1625672250000|2021-07-07 15:37:30|7942|7939|7941|7939|7942|7940|7941|7938|359
1625672270000|2021-07-07 15:37:50||7938||7939||7939||7938|100
1625672280000|2021-07-07 15:38:00|7940|7937|7939|7936|7940|7937|7939|7936|200
1625672290000|2021-07-07 15:38:10||7935||7935||7935||7934|0
1625672300000|2021-07-07 15:38:20|7938|7934|7937|7934|7939|7934|7937|7934|400
1625672320000|2021-07-07 15:38:40||7935||7935||7935||7935|0
1625672330000|2021-07-07 15:38:50|7938|7936|7939|7936|7939|7936|7938|7935|701
1625672340000|2021-07-07 15:39:00||7937||7937||7937||7937|100
1625672350000|2021-07-07 15:39:10|7941|7938|7941|7937|7942|7939|7941|7937|200
1625672360000|2021-07-07 15:39:20||7938||7937||7938||7937|0
1625672370000|2021-07-07 15:39:30|7940||7939||7940||7939||500
1625672380000|2021-07-07 15:39:40|7938|7936|7937|7935|7938|7936|7937|7935|801
1625672390000|2021-07-07 15:39:50|7935|7933|7935|7932|7935|7933|7935|7931|900
1625672400000|2021-07-07 15:40:00|||||||||100
1625672410000|2021-07-07 15:40:10|||||||||100
1625672420000|2021-07-07 15:40:20|7937|7933|7938|7935|7939|7935|7935|7933|420
1625672430000|2021-07-07 15:40:30|7939||7939||7939||7939||0
1625672440000|2021-07-07 15:40:40|7938|7933|7938|7935|7938|7935|7937|7933|900
1625672460000|2021-07-07 15:41:00|||||||||200
1625672480000|2021-07-07 15:41:20|7937|7933|7935|7930|7937|7933|7935|7930|1800
1625672490000|2021-07-07 15:41:30||7931||7931||7931||7931|0
1625672500000|2021-07-07 15:41:40||7932||7932||7932||7932|0
1625672520000|2021-07-07 15:42:00|||||||||200
1625672530000|2021-07-07 15:42:10|7937|7933|7936|7933|7937|7933|7936|7932|500
1625672560000|2021-07-07 15:42:40|7935|7932|7934|7932|7935|7932|7934|7932|1152
1625672580000|2021-07-07 15:43:00|7933||7934||7934||7933||100
1625672600000|2021-07-07 15:43:20|7933||7934||7934||7933||0
1625672610000|2021-07-07 15:43:30||7933||7932||7933||7932|0
1625672630000|2021-07-07 15:43:50|7933|7931|7933|7931|7933|7932|7933|7930|1701
1625672640000|2021-07-07 15:44:00|7932||7932||7932||7932||300
1625672670000|2021-07-07 15:44:30|7933|7932|7935|7933|7935|7933|7933|7932|1305
1625672680000|2021-07-07 15:44:40|7936|7934|7936|7934|7936|7934|7936|7934|0
1625672700000|2021-07-07 15:45:00|7937|7935|7936|7935|7937|7935|7936|7935|200
1625672710000|2021-07-07 15:45:10|7937|7936|7937|7935|7937|7936|7937|7935|0
1625672720000|2021-07-07 15:45:20||7936||7935||7936||7935|100
1625672730000|2021-07-07 15:45:30|7938|7936|7940|7937|7940|7938|7938|7936|200
1625672740000|2021-07-07 15:45:40|7939|7936|7937|7934|7939|7936|7936|7934|2096
1625672750000|2021-07-07 15:45:50|7938||7938||7938||7938||0
1625672760000|2021-07-07 15:46:00||7935||7934||7935||7934|0
1625672770000|2021-07-07 15:46:10||7935||7934||7935||7934|410
1625672780000|2021-07-07 15:46:20|7937|7935|7936|7932|7937|7935|7934|7932|845
1625672810000|2021-07-07 15:46:50|7935|7933|7935|7933|7935|7933|7935|7932|0
1625672820000|2021-07-07 15:47:00|7936|7934|7934|7933|7937|7934|7934|7932|514
1625672830000|2021-07-07 15:47:10|||||||||600
1625672840000|2021-07-07 15:47:20|7933|7932|7934|7931|7934|7932|7932|7930|500
1625672850000|2021-07-07 15:47:30||7932||7931||7932||7931|0
1625672870000|2021-07-07 15:47:50||7932||7932||7932||7932|0
1625672880000|2021-07-07 15:48:00|7935|7933|7936|7934|7937|7935|7935|7933|1088
1625672890000|2021-07-07 15:48:10|7937||7936||7937||7936||0
1625672900000|2021-07-07 15:48:20|7937|7935|7939|7936|7940|7937|7937|7935|700
1625672910000|2021-07-07 15:48:30|7938|7935|7938|7934|7938|7935|7937|7934|500
1625672920000|2021-07-07 15:48:40|||||||||100
1625672930000|2021-07-07 15:48:50||7935||7934||7935||7934|0
1625672940000|2021-07-07 15:49:00||7935||7935||7935||7934|0
1625672950000|2021-07-07 15:49:10|||||||||100
1625672970000|2021-07-07 15:49:30|||||||||185
1625672990000|2021-07-07 15:49:50|7939|7936|7940|7938|7940|7939|7939|7936|300
1625673000000|2021-07-07 15:50:00|7939|7939|7939|7936|7939|7939|7938|7936|1540
1625673020000|2021-07-07 15:50:20|7938|7934|7938|7933|7938|7935|7937|7933|500
1625673030000|2021-07-07 15:50:30|7937|7934|7935|7931|7937|7934|7935|7931|100
1625673050000|2021-07-07 15:50:50||7932||7931||7932||7931|0
1625673060000|2021-07-07 15:51:00|7934|7932|7934|7931|7934|7932|7933|7931|400
1625673070000|2021-07-07 15:51:10|7933|7930|7931|7929|7933|7930|7931|7929|217
1625673080000|2021-07-07 15:51:20|7930|7927|7927|7924|7930|7927|7927|7924|300
1625673090000|2021-07-07 15:51:30|7929|7925|7928|7926|7929|7926|7928|7924|100
1625673100000|2021-07-07 15:51:40||7924||7924||7924||7924|0
1625673110000|2021-07-07 15:51:50||7925||7925||7925||7925|0
1625673120000|2021-07-07 15:52:00||7926||7925||7926||7925|0
1625673130000|2021-07-07 15:52:10|7927|7924|7927|7924|7928|7924|7927|7924|0
1625673180000|2021-07-07 15:53:00|||||||||100
1625673190000|2021-07-07 15:53:10|||||||||100
1625673200000|2021-07-07 15:53:20|7926|7923|7924|7923|7926|7923|7924|7920|1198
1625673210000|2021-07-07 15:53:30|7923|7920|7922|7918|7923|7920|7922|7918|100
1625673220000|2021-07-07 15:53:40|7921|7917|7921|7917|7921|7918|7921|7917|2000
1625673230000|2021-07-07 15:53:50|||||||||483
1625673240000|2021-07-07 15:54:00|7920||7920||7920||7920||200
1625673250000|2021-07-07 15:54:10|7919|7918|7920|7917|7920|7918|7918|7917|890
1625673260000|2021-07-07 15:54:20|7919||7920||7920||7918||353
1625673270000|2021-07-07 15:54:30|7919||7919||7919||7919||355
1625673280000|2021-07-07 15:54:40|7920|7918|7920|7919|7920|7919|7920|7918|805
1625673290000|2021-07-07 15:54:50|7921|7920|7921|7919|7921|7920|7921|7919|200
1625673300000|2021-07-07 15:55:00|7923|7920|7923|7920|7923|7920|7923|7920|303
1625673310000|2021-07-07 15:55:10|7922|7919|7921|7919|7922|7919|7921|7919|100
1625673320000|2021-07-07 15:55:20|7920|7918|7918|7914|7920|7918|7917|7913|900
1625673330000|2021-07-07 15:55:30||7913||7914||7914||7912|0
1625673340000|2021-07-07 15:55:40|7917|7913|7916|7912|7917|7914|7916|7912|0
1625673350000|2021-07-07 15:55:50|||||||||100
1625673380000|2021-07-07 15:56:20|7915||7915||7916||7915||0
1625673390000|2021-07-07 15:56:30|7914|7913|7917|7915|7919|7915|7913|7913|34780
1625673420000|2021-07-07 15:57:00|7916|7914|7918|7915|7918|7917|7915|7914|4894
1625673430000|2021-07-07 15:57:10||7914||7915||7915||7914|0
1625673450000|2021-07-07 15:57:30|7917||7917||7917||7917||0
1625673460000|2021-07-07 15:57:40|7918|7916|7919|7916|7919|7916|7918|7916|100
1625673470000|2021-07-07 15:57:50|7918||7919||7919||7918||0
1625673480000|2021-07-07 15:58:00|7918|7915|7918|7915|7918|7916|7917|7915|500
1625673500000|2021-07-07 15:58:20|7917||7918||7918||7917||200
1625673520000|2021-07-07 15:58:40|7917|7914|7914|7911|7917|7915|7914|7910|1808
1625673530000|2021-07-07 15:58:50||7909||7911||7911||7909|100
1625673540000|2021-07-07 15:59:00|7915|7912|7916|7911|7916|7915|7915|7911|200
1625673600000|2021-07-07 16:00:00|7917|7913|7919|7915|7919|7916|7917|7912|854
1625673630000|2021-07-07 16:00:30||7916||7917||7917||7916|0
1625673670000|2021-07-07 16:01:10|7921|7918|7923|7920|7924|7920|7921|7917|700
1625673680000|2021-07-07 16:01:20|7922|7919|7922|7919|7922|7919|7922|7919|15440
1625673690000|2021-07-07 16:01:30|7921|7918|7918|7916|7921|7918|7918|7916|3750
1625673700000|2021-07-07 16:01:40|7917|7915|7917|7913|7918|7915|7917|7913|100
1625673710000|2021-07-07 16:01:50||7912||7912||7913||7912|2260
1625673720000|2021-07-07 16:02:00||7913||7913||7913||7913|188
1625673730000|2021-07-07 16:02:10|7915|7912|7915|7911|7917|7912|7915|7911|100
1625673740000|2021-07-07 16:02:20|7914|7912|7915|7912|7915|7912|7914|7912|0
1625673760000|2021-07-07 16:02:40|7914|7913|7915|7912|7915|7913|7914|7912|400
1625673780000|2021-07-07 16:03:00||7911||7912||7912||7911|0
1625673790000|2021-07-07 16:03:10|7914|7911|7913|7911|7915|7911|7913|7911|300
1625673800000|2021-07-07 16:03:20|7914|7912|7914|7913|7916|7913|7913|7912|100
1625673810000|2021-07-07 16:03:30|7913|7912|7912|7909|7913|7912|7911|7909|558
1625673820000|2021-07-07 16:03:40|7913|7910|7915|7911|7916|7912|7913|7909|600
1625673830000|2021-07-07 16:03:50|7916|7912|7918|7915|7918|7915|7916|7912|400
1625673840000|2021-07-07 16:04:00|7917|7914|7917|7913|7918|7915|7917|7913|0
1625673860000|2021-07-07 16:04:20|7916||7916||7917||7916||0
1625673870000|2021-07-07 16:04:30|7915|7912|7914|7912|7915|7912|7914|7911|100
1625673880000|2021-07-07 16:04:40|7913|7911|7911|7909|7913|7911|7911|7909|623
1625673890000|2021-07-07 16:04:50|7912|7910|7913|7910|7914|7911|7912|7909|800
1625673900000|2021-07-07 16:05:00|7912||7912||7913||7912||0
1625673910000|2021-07-07 16:05:10|7913||7913||7913||7912||100
1625673920000|2021-07-07 16:05:20|7912|7908|7908|7905|7912|7908|7908|7905|340
1625673950000|2021-07-07 16:05:50|7907|7904|7908|7906|7908|7907|7905|7903|100
1625673960000|2021-07-07 16:06:00|7909|7907|7912|7910|7912|7910|7909|7907|500
1625673970000|2021-07-07 16:06:10|7911|7909|7911|7909|7911|7909|7911|7909|0
1625673980000|2021-07-07 16:06:20|7912||7912||7912||7912||0
1625673990000|2021-07-07 16:06:30|||||||||100
1625674020000|2021-07-07 16:07:00|7913|7910|7915|7911|7915|7911|7913|7909|0
1625674030000|2021-07-07 16:07:10|7914|7912|7915|7912|7915|7912|7914|7912|0
1625674040000|2021-07-07 16:07:20|7916|7913|7916|7913|7917|7913|7916|7913|0
1625674050000|2021-07-07 16:07:30|7915|7912|7903|7897|7915|7912|7899|7892|27093
1625674060000|2021-07-07 16:07:40|7904|7898|7903|7898|7905|7898|7903|7898|0
1625674070000|2021-07-07 16:07:50|7904||7904||7904||7904||100
1625674080000|2021-07-07 16:08:00|7903||7903||7903||7903||0
1625674090000|2021-07-07 16:08:10|7904|7899|7908|7905|7908|7905|7904|7899|1000
1625674100000|2021-07-07 16:08:20|||||||||100
1625674110000|2021-07-07 16:08:30|7910|7906|7910|7907|7910|7907|7910|7906|100
1625674120000|2021-07-07 16:08:40|7911|7908|7911|7908|7911|7908|7911|7907|0
1625674130000|2021-07-07 16:08:50|7912|7909|7913|7910|7913|7910|7911|7909|1000
1625674140000|2021-07-07 16:09:00|7912|7909|7913|7910|7913|7910|7911|7909|1101
1625674150000|2021-07-07 16:09:10|7914||7914||7914||7914||0
1625674160000|2021-07-07 16:09:20||7911||7912||7912||7911|600
1625674170000|2021-07-07 16:09:30|7916|7913|7915|7911|7916|7913|7912|7910|16624
1625674180000|2021-07-07 16:09:40|7917||7916||7917||7916||0
1625674190000|2021-07-07 16:09:50|7915||7915||7916||7915||0
1625674210000|2021-07-07 16:10:10|7916|7913|7913|7912|7916|7914|7913|7911|1590
1625674220000|2021-07-07 16:10:20|7915|7913|7916|7914|7917|7915|7915|7913|100
1625674230000|2021-07-07 16:10:30|7917||7917||7917||7917||0
1625674240000|2021-07-07 16:10:40||7913||7913||7913||7913|200
1625674260000|2021-07-07 16:11:00|7916|7914|7917|7914|7917|7915|7916|7914|100
1625674280000|2021-07-07 16:11:20|7916||7916||7916||7916||0
1625674290000|2021-07-07 16:11:30|7915|7915|7916|7914|7916|7916|7915|7913|400
1625674300000|2021-07-07 16:11:40|7915||7915||7915||7915||0
1625674310000|2021-07-07 16:11:50|7914|7913|7914|7913|7914|7913|7914|7913|100
1625674320000|2021-07-07 16:12:00|7915|7914|7917|7914|7917|7915|7914|7914|200
1625674330000|2021-07-07 16:12:10|7918|7915|7918|7914|7919|7915|7918|7914|100
1625674340000|2021-07-07 16:12:20|7917||7917||7917||7917||0
1625674350000|2021-07-07 16:12:30|||||||||300
1625674390000|2021-07-07 16:13:10||7915||7915||7915||7915|100
1625674400000|2021-07-07 16:13:20|||||||||100
1625674410000|2021-07-07 16:13:30|7919|7916|7917|7916|7919|7917|7917|7916|4908
1625674420000|2021-07-07 16:13:40|7918|7917|7921|7917|7921|7917|7918|7917|0
1625674440000|2021-07-07 16:14:00|||||||||100
1625674450000|2021-07-07 16:14:10||7918||7918||7918||7918|0
1625674460000|2021-07-07 16:14:20|7920|7919|7920|7918|7921|7919|7919|7918|500
1625674470000|2021-07-07 16:14:30|7919|7917|7919|7917|7919|7917|7919|7917|700
1625674480000|2021-07-07 16:14:40||7918||7917||7918||7917|0
1625674490000|2021-07-07 16:14:50|||||||||25000
1625674500000|2021-07-07 16:15:00|7921|7918|7921|7918|7921|7918|7921|7918|100
1625674510000|2021-07-07 16:15:10|7922|7919|7922|7918|7925|7920|7921|7918|3500
1625674550000|2021-07-07 16:15:50|7923|7919|7922|7919|7923|7919|7922|7918|100
1625674580000|2021-07-07 16:16:20|7921||7921||7921||7921||100
1625674590000|2021-07-07 16:16:30||7920||7919||7920||7919|200
1625674600000|2021-07-07 16:16:40|7920|7920|7921|7919|7921|7920|7920|7919|100
1625674610000|2021-07-07 16:16:50|7922|7920|7922|7919|7922|7921|7920|7919|874
1625674620000|2021-07-07 16:17:00|||||||||100
1625674640000|2021-07-07 16:17:20|7921|7918|7920|7918|7921|7918|7919|7918|500
1625674650000|2021-07-07 16:17:30|7919|7917|7919|7915|7919|7917|7917|7915|357
1625674670000|2021-07-07 16:17:50||7916||7915||7916||7915|0
1625674680000|2021-07-07 16:18:00|||||||||894
1625674710000|2021-07-07 16:18:30|7920|7916|7919|7916|7920|7916|7919|7916|100
1625674730000|2021-07-07 16:18:50|7920|7917|7918|7916|7920|7918|7917|7916|1509
1625674740000|2021-07-07 16:19:00|7917|7917|7923|7918|7923|7918|7917|7917|1006
1625674750000|2021-07-07 16:19:10||7919||7920||7920||7919|100
1625674760000|2021-07-07 16:19:20|7924|7921|7926|7921|7926|7921|7924|7921|353
1625674770000|2021-07-07 16:19:30|7925||7925||7926||7925||100
1625674780000|2021-07-07 16:19:40|||||||||100
1625674790000|2021-07-07 16:19:50|7926||7926||7926||7925||0
1625674810000|2021-07-07 16:20:10|7925||7925||7925||7925||100
1625674820000|2021-07-07 16:20:20||7922||7922||7922||7922|100
1625674830000|2021-07-07 16:20:30|7926|7923|7926|7923|7926|7924|7924|7923|842
1625674840000|2021-07-07 16:20:40|7927||7926||7927||7926||0
1625674850000|2021-07-07 16:20:50|7925|7921|7924|7921|7927|7922|7924|7921|2803
1625674860000|2021-07-07 16:21:00|||||||||100
1625674870000|2021-07-07 16:21:10|||||||||100
1625674880000|2021-07-07 16:21:20|7923|7922|7923|7921|7923|7922|7922|7921|300
1625674890000|2021-07-07 16:21:30|7924|7922|7925|7922|7925|7924|7923|7921|1800
1625674930000|2021-07-07 16:22:10|7924|7921|7923|7921|7924|7921|7923|7921|207
1625674940000|2021-07-07 16:22:20|7925|7922|7925|7921|7925|7922|7924|7921|200
1625674950000|2021-07-07 16:22:30|7924||7924||7924||7924||0
1625674960000|2021-07-07 16:22:40|7925||7925||7925||7924||0
1625674970000|2021-07-07 16:22:50|7924||7924||7924||7924||0
1625674990000|2021-07-07 16:23:10|7925||7925||7925||7924||0
1625675000000|2021-07-07 16:23:20|7924|7920|7922|7919|7925|7920|7922|7919|730
1625675010000|2021-07-07 16:23:30|7921|7918|7922|7919|7922|7919|7919|7918|500
1625675050000|2021-07-07 16:24:10|7923|7920|7925|7920|7925|7921|7923|7919|499
1625675060000|2021-07-07 16:24:20|||||||||100
1625675070000|2021-07-07 16:24:30|7924||7925||7925||7924||0
1625675090000|2021-07-07 16:24:50|7926|7921|7926|7921|7926|7921|7926|7921|0
1625675110000|2021-07-07 16:25:10|7927|7922|7927|7922|7927|7922|7927|7922|0
1625675120000|2021-07-07 16:25:20|7926|7921|7923|7921|7927|7921|7922|7921|0
1625675130000|2021-07-07 16:25:30|7924|7922|7926|7921|7926|7922|7924|7921|100
1625675140000|2021-07-07 16:25:40|7925||7926||7926||7925||100
1625675150000|2021-07-07 16:25:50|7925||7924||7926||7924||0
1625675160000|2021-07-07 16:26:00|7923|7922|7925|7922|7925|7922|7923|7922|600
1625675190000|2021-07-07 16:26:30|7926|7923|7927|7923|7927|7923|7926|7923|104
1625675200000|2021-07-07 16:26:40|7928|7924|7930|7925|7930|7926|7928|7923|200
1625675220000|2021-07-07 16:27:00|7931|7926|7933|7928|7934|7928|7931|7926|100
1625675230000|2021-07-07 16:27:10|7932||7933||7933||7932||0
1625675240000|2021-07-07 16:27:20|7932|7929|7934|7930|7934|7930|7932|7928|0
1625675250000|2021-07-07 16:27:30|7933|7929|7932|7930|7934|7930|7931|7929|100
1625675260000|2021-07-07 16:27:40|7934||7932||7934||7932||0
1625675280000|2021-07-07 16:28:00|7931|7929|7931|7929|7931|7929|7930|7929|534
1625675290000|2021-07-07 16:28:10||7930||7929||7930||7929|100
1625675300000|2021-07-07 16:28:20|7932|7930|7934|7931|7934|7931|7932|7930|400
1625675320000|2021-07-07 16:28:40|7933|7930|7934|7931|7934|7931|7931|7930|600
1625675330000|2021-07-07 16:28:50|7933|7932|7934|7932|7934|7932|7932|7932|200
1625675340000|2021-07-07 16:29:00||7931||7931||7931||7931|200
1625675360000|2021-07-07 16:29:20|7935|7932|7938|7935|7938|7937|7935|7932|414
1625675370000|2021-07-07 16:29:30|7939||7939||7939||7939||0
1625675380000|2021-07-07 16:29:40||7936||7936||7936||7936|0
1625675390000|2021-07-07 16:29:50|7941|7937|7941|7937|7941|7938|7941|7937|200
1625675400000|2021-07-07 16:30:00|7940|7938|7940|7937|7940|7938|7940|7937|100
1625675420000|2021-07-07 16:30:20|7939|7936|7935|7933|7939|7936|7935|7933|972
1625675430000|2021-07-07 16:30:30|||||||||200
1625675460000|2021-07-07 16:31:00|||||||||200
1625675470000|2021-07-07 16:31:10|7937|7934|7938|7934|7938|7934|7936|7934|500
1625675480000|2021-07-07 16:31:20|7937||7937||7937||7937||0
1625675520000|2021-07-07 16:32:00|7936|7933|7933|7931|7936|7933|7933|7931|900
1625675540000|2021-07-07 16:32:20|7935|7932|7934|7931|7935|7932|7934|7931|700
1625675550000|2021-07-07 16:32:30|7935|7933|7937|7934|7937|7934|7935|7931|292
1625675560000|2021-07-07 16:32:40||7933||7933||7933||7933|100
1625675570000|2021-07-07 16:32:50|7936||7936||7937||7935||0
1625675580000|2021-07-07 16:33:00|7935|7931|7934|7931|7935|7931|7934|7931|200
1625675600000|2021-07-07 16:33:20|7933|7930|7932|7929|7933|7930|7931|7929|200
1625675610000|2021-07-07 16:33:30|||||||||100
1625675620000|2021-07-07 16:33:40|7933|7931|7932|7929|7934|7931|7932|7929|100
1625675630000|2021-07-07 16:33:50|||||||||200
1625675640000|2021-07-07 16:34:00|||||||||300
1625675650000|2021-07-07 16:34:10|7931||7931||7931||7931||0
1625675660000|2021-07-07 16:34:20|7932|7930|7932|7929|7933|7930|7930|7929|16498
1625675670000|2021-07-07 16:34:30|||||||||10000
1625675680000|2021-07-07 16:34:40||7930||7930||7930||7930|0
1625675690000|2021-07-07 16:34:50|7934|7931|7935|7932|7936|7934|7934|7931|1000
1625675700000|2021-07-07 16:35:00|7934|7931|7933|7929|7934|7931|7932|7929|500
1625675710000|2021-07-07 16:35:10||7930||7930||7930||7930|0
1625675730000|2021-07-07 16:35:30|7932|7931|7930|7926|7932|7931|7930|7926|3114
1625675740000|2021-07-07 16:35:40|7931|7928|7932|7929|7933|7929|7931|7928|200
1625675750000|2021-07-07 16:35:50|||||||||290
1625675780000|2021-07-07 16:36:20|7931||7932||7932||7931||0
1625675790000|2021-07-07 16:36:30|7931||7931||7931||7931||0
1625675820000|2021-07-07 16:37:00|7932|7930|7934|7931|7935|7931|7932|7930|700
1625675840000|2021-07-07 16:37:20|7935|7932|7936|7933|7936|7933|7935|7932|257
1625675880000|2021-07-07 16:38:00|7935|7932|7935|7932|7935|7932|7934|7932|1100
1625675890000|2021-07-07 16:38:10|7934||7934||7934||7934||0
1625675900000|2021-07-07 16:38:20|7933|7931|7932|7931|7933|7931|7932|7931|100
1625675910000|2021-07-07 16:38:30|7931|7930|7931|7930|7931|7930|7931|7930|300
1625675920000|2021-07-07 16:38:40|7932|7931|7932|7930|7932|7931|7931|7930|1596
1625675940000|2021-07-07 16:39:00|7931|7929|7931|7928|7932|7929|7931|7928|103
1625675950000|2021-07-07 16:39:10|7930||7931||7931||7930||0
1625675960000|2021-07-07 16:39:20|||||||||100
1625675970000|2021-07-07 16:39:30|||||||||100
1625675980000|2021-07-07 16:39:40|7930||7930||7930||7930||100
1625675990000|2021-07-07 16:39:50|7929|7927|7930|7927|7930|7927|7929|7927|300
1625676010000|2021-07-07 16:40:10|7929||7929||7929||7929||100
1625676020000|2021-07-07 16:40:20|7928||7929||7929||7928||500
1625676040000|2021-07-07 16:40:40|7928|7926|7925|7921|7928|7926|7925|7919|700
1625676060000|2021-07-07 16:41:00|7924||7923||7924||7923||0
1625676070000|2021-07-07 16:41:10|7922|7922|7922|7918|7923|7922|7921|7918|300
1625676080000|2021-07-07 16:41:20|7921||7921||7921||7921||100
1625676090000|2021-07-07 16:41:30|7920|7917|7919|7917|7921|7918|7919|7917|300
1625676100000|2021-07-07 16:41:40|7920|7918|7920|7918|7920|7919|7920|7918|800
1625676130000|2021-07-07 16:42:10|7921|7919|7921|7918|7922|7919|7921|7918|200
1625676150000|2021-07-07 16:42:30|7920||7920||7920||7920||0
1625676160000|2021-07-07 16:42:40|7919|7919|7920|7918|7920|7919|7919|7918|100
1625676170000|2021-07-07 16:42:50|7919|7919|7920|7918|7920|7919|7919|7918|0
1625676190000|2021-07-07 16:43:10|7921|7919|7921|7919|7922|7920|7920|7918|941
1625676230000|2021-07-07 16:43:50|7922|7920|7925|7923|7925|7923|7922|7920|3192
1625676240000|2021-07-07 16:44:00|7926|7924|7923|7920|7926|7924|7923|7920|1300
1625676250000|2021-07-07 16:44:10|7922||7922||7922||7922||0
1625676260000|2021-07-07 16:44:20||7921||7920||7921||7920|100
1625676280000|2021-07-07 16:44:40|7923||7922||7923||7922||0
1625676290000|2021-07-07 16:44:50|7921|7919|7920|7917|7922|7919|7920|7916|1000
1625676300000|2021-07-07 16:45:00|7921|7918|7921|7918|7921|7919|7921|7918|200
1625676320000|2021-07-07 16:45:20|||||||||100
1625676330000|2021-07-07 16:45:30|7920|7919|7921|7919|7921|7919|7920|7919|300
1625676350000|2021-07-07 16:45:50|7920|7918|7920|7918|7920|7918|7920|7918|500
1625676360000|2021-07-07 16:46:00|7921|7919|7921|7919|7921|7919|7921|7918|1200
1625676370000|2021-07-07 16:46:10|7923|7920|7923|7920|7923|7920|7923|7920|100
1625676390000|2021-07-07 16:46:30|7922||7922||7922||7922||0
1625676400000|2021-07-07 16:46:40|7921||7921||7921||7921||0
1625676410000|2021-07-07 16:46:50|7922|7921|7923|7920|7923|7921|7922|7920|100
1625676420000|2021-07-07 16:47:00|7922|7921|7925|7922|7925|7923|7922|7921|400
1625676430000|2021-07-07 16:47:10||7923||7923||7923||7923|0
1625676450000|2021-07-07 16:47:30|||||||||200
1625676460000|2021-07-07 16:47:40||7924||7923||7924||7923|100
1625676470000|2021-07-07 16:47:50||7924||7923||7924||7923|0
1625676480000|2021-07-07 16:48:00|7924|7922|7924|7921|7924|7922|7923|7921|800
1625676500000|2021-07-07 16:48:20|7923||7924||7924||7923||0
1625676530000|2021-07-07 16:48:50|7923||7923||7923||7923||0
1625676550000|2021-07-07 16:49:10|7924|7922|7925|7922|7925|7923|7924|7922|335
1625676560000|2021-07-07 16:49:20|||||||||100
1625676570000|2021-07-07 16:49:30|7926|7923|7929|7926|7929|7927|7926|7923|300
1625676600000|2021-07-07 16:50:00|7930|7927|7927|7926|7931|7928|7927|7926|774
1625676610000|2021-07-07 16:50:10|7928|7927|7930|7928|7930|7928|7928|7927|200
1625676620000|2021-07-07 16:50:20|7929|7927|7930|7928|7930|7928|7929|7927|100
1625676630000|2021-07-07 16:50:30||7929||7929||7929||7929|141877
1625676640000|2021-07-07 16:50:40|7932|7930|7933|7929|7933|7930|7932|7929|100
1625676650000|2021-07-07 16:50:50|7932|7928|7930|7927|7932|7929|7930|7927|2300
1625676660000|2021-07-07 16:51:00|7929|7928|7928|7925|7929|7928|7928|7925|656
1625676670000|2021-07-07 16:51:10|7929|7924|7930|7927|7931|7927|7929|7924|5820
1625676680000|2021-07-07 16:51:20||7926||7926||7926||7926|0
1625676700000|2021-07-07 16:51:40||7927||7927||7927||7927|0
1625676720000|2021-07-07 16:52:00||7928||7927||7928||7927|0
1625676730000|2021-07-07 16:52:10|7931|7928|7933|7930|7933|7930|7931|7928|600
1625676740000|2021-07-07 16:52:20|7932|7931|7935|7931|7935|7932|7932|7931|400
1625676750000|2021-07-07 16:52:30|7936|7932|7936|7932|7937|7932|7936|7931|0
1625676770000|2021-07-07 16:52:50|7935|7933|7935|7934|7935|7935|7935|7932|0
1625676780000|2021-07-07 16:53:00|7934|7933|7932|7930|7934|7933|7931|7930|300
1625676800000|2021-07-07 16:53:20|7931|7927|7930|7927|7931|7927|7930|7927|300
1625676810000|2021-07-07 16:53:30||7928||7928||7928||7928|0
1625676820000|2021-07-07 16:53:40|7931|7929|7932|7929|7932|7929|7931|7929|200
1625676840000|2021-07-07 16:54:00|7933|7930|7935|7931|7935|7931|7933|7930|100
1625676850000|2021-07-07 16:54:10|7934||7935||7935||7934||0
1625676880000|2021-07-07 16:54:40||7932||7932||7932||7932|0
1625676930000|2021-07-07 16:55:30|7936|7933|7937|7934|7937|7934|7935|7933|318
1625676940000|2021-07-07 16:55:40|7935||7935||7935||7935||200
1625676950000|2021-07-07 16:55:50|7934|7933|7935|7933|7935|7934|7934|7933|300
1625676960000|2021-07-07 16:56:00|7934|7932|7932|7929|7934|7932|7932|7929|976
1625676970000|2021-07-07 16:56:10|7931|7928|7930|7929|7931|7929|7929|7928|100
1625676980000|2021-07-07 16:56:20|7929|7928|7929|7927|7930|7928|7929|7927|100
1625676990000|2021-07-07 16:56:30|7928||7928||7928||7928||0
1625677010000|2021-07-07 16:56:50|7927|7925|7927|7924|7927|7925|7926|7923|398
1625677020000|2021-07-07 16:57:00|7926|7923|7927|7925|7927|7925|7926|7923|600
1625677030000|2021-07-07 16:57:10||7924||7924||7924||7924|0
1625677050000|2021-07-07 16:57:30|7928|7925|7930|7928|7930|7928|7927|7924|1300
1625677060000|2021-07-07 16:57:40|||||||||100
1625677100000|2021-07-07 16:58:20|||||||||100
1625677110000|2021-07-07 16:58:30|||||||||100
1625677130000|2021-07-07 16:58:50|||||||||100
1625677140000|2021-07-07 16:59:00|7931||7932||7932||7931||100
1625677160000|2021-07-07 16:59:20|7933|7929|7932|7931|7934|7932|7932|7929|754
1625677170000|2021-07-07 16:59:30|7931|7930|7932|7930|7932|7930|7931|7930|340
1625677180000|2021-07-07 16:59:40|||||||||100
1625677200000|2021-07-07 17:00:00|||||||||100
1625677210000|2021-07-07 17:00:10|7931|7928|7930|7928|7931|7928|7930|7927|700
1625677220000|2021-07-07 17:00:20|7931|7929|7932|7929|7932|7930|7931|7929|1600
1625677230000|2021-07-07 17:00:30|||||||||100
1625677250000|2021-07-07 17:00:50||7931||7929||7931||7929|340
1625677260000|2021-07-07 17:01:00|7931|7928|7930|7928|7931|7928|7930|7928|1071
1625677270000|2021-07-07 17:01:10|||||||||100
1625677280000|2021-07-07 17:01:20|7929|7929|7930|7928|7930|7929|7929|7928|1000
1625677290000|2021-07-07 17:01:30|||||||||100
1625677300000|2021-07-07 17:01:40|7931|7929|7932|7929|7933|7930|7931|7929|800
1625677320000|2021-07-07 17:02:00||7930||7929||7930||7929|0
1625677340000|2021-07-07 17:02:20|7933||7932||7933||7932||100
1625677350000|2021-07-07 17:02:30|7931||7931||7931||7931||0
1625677360000|2021-07-07 17:02:40|7933|7930|7933|7930|7933|7930|7932|7930|130
1625677370000|2021-07-07 17:02:50|7934|7931|7934|7931|7934|7931|7934|7931|0
1625677380000|2021-07-07 17:03:00|7935|7932|7935|7933|7936|7935|7935|7932|400
1625677410000|2021-07-07 17:03:30|7934|7932|7933|7932|7935|7933|7933|7932|600
1625677430000|2021-07-07 17:03:50|7934|7933|7934|7933|7935|7933|7933|7933|300
1625677440000|2021-07-07 17:04:00|||||||||600
1625677450000|2021-07-07 17:04:10|7933|7932|7933|7932|7933|7932|7933|7932|400
1625677460000|2021-07-07 17:04:20|7932|7931|7932|7931|7932|7931|7932|7931|200
1625677470000|2021-07-07 17:04:30|7931|7929|7932|7931|7934|7931|7931|7929|1100
1625677480000|2021-07-07 17:04:40||7930||7929||7930||7929|100
1625677490000|2021-07-07 17:04:50||7930||7930||7930||7930|0
1625677500000|2021-07-07 17:05:00|||||||||100
1625677510000|2021-07-07 17:05:10|7934|7931|7937|7935|7937|7935|7934|7931|1400
1625677520000|2021-07-07 17:05:20||7934||7934||7934||7934|0
1625677530000|2021-07-07 17:05:30||7935||7935||7935||7935|0
1625677540000|2021-07-07 17:05:40|||||||||100
1625677550000|2021-07-07 17:05:50||7934||7934||7934||7934|100
1625677570000|2021-07-07 17:06:10|||||||||200
1625677580000|2021-07-07 17:06:20|7936||7936||7936||7936||200
1625677590000|2021-07-07 17:06:30|7935|7933|7936|7933|7936|7933|7935|7933|400
1625677610000|2021-07-07 17:06:50|||||||||154
1625677620000|2021-07-07 17:07:00|||||||||694
1625677640000|2021-07-07 17:07:20|7935|7932|7934|7931|7935|7932|7933|7931|444
1625677650000|2021-07-07 17:07:30|7933||7933||7933||7933||0
1625677660000|2021-07-07 17:07:40|7934|7932|7935|7933|7936|7933|7934|7932|300
1625677670000|2021-07-07 17:07:50|7936|7934|7937|7935|7937|7935|7936|7934|138
1625677680000|2021-07-07 17:08:00|7939|7936|7939|7936|7939|7936|7937|7936|300
1625677710000|2021-07-07 17:08:30|7940|7937|7943|7939|7943|7940|7940|7937|621
1625677740000|2021-07-07 17:09:00|7942||7942||7942||7942||0
1625677790000|2021-07-07 17:09:50||7940||7940||7940||7940|0
1625677800000|2021-07-07 17:10:00|7941|7939|7945|7942|7945|7942|7940|7939|1401
1625677820000|2021-07-07 17:10:20|7944|7943|7945|7943|7945|7943|7944|7942|100
1625677850000|2021-07-07 17:10:50|7944|7942|7941|7940|7945|7942|7941|7940|940
1625677870000|2021-07-07 17:11:10|||||||||100
1625677890000|2021-07-07 17:11:30|7940|7938|7941|7938|7941|7938|7940|7937|200
1625677910000|2021-07-07 17:11:50|7940|7937|7939|7937|7940|7937|7939|7935|0
1625677940000|2021-07-07 17:12:20||7938||7938||7938||7938|0
1625677960000|2021-07-07 17:12:40|7941|7939|7941|7939|7941|7939|7941|7939|992
1625677970000|2021-07-07 17:12:50|7942|7940|7942|7939|7942|7940|7942|7939|400
1625677990000|2021-07-07 17:13:10|7944|7940|7943|7941|7944|7941|7942|7940|200
1625678020000|2021-07-07 17:13:40|7945||7945||7945||7945||0
1625678040000|2021-07-07 17:14:00|7944||7944||7944||7944||0
1625678090000|2021-07-07 17:14:50|7943|7939|7940|7935|7943|7939|7940|7935|972
1625678100000|2021-07-07 17:15:00|7939|7937|7938|7935|7939|7937|7938|7933|100
1625678110000|2021-07-07 17:15:10|||||||||100
1625678140000|2021-07-07 17:15:40||7936||7936||7936||7936|100
1625678150000|2021-07-07 17:15:50|7940|7937|7940|7937|7941|7938|7940|7937|969
1625678180000|2021-07-07 17:16:20|||||||||675
1625678200000|2021-07-07 17:16:40|7941|7938|7942|7939|7942|7939|7941|7937|200
1625678210000|2021-07-07 17:16:50|7941||7942||7942||7941||100
1625678220000|2021-07-07 17:17:00|7941|7940|7944|7940|7944|7941|7941|7940|395
1625678230000|2021-07-07 17:17:10||7941||7940||7941||7940|0
1625678280000|2021-07-07 17:18:00|||||||||100
1625678300000|2021-07-07 17:18:20||7941||7941||7942||7940|200
1625678310000|2021-07-07 17:18:30|7942||7944||7944||7942||300
1625678340000|2021-07-07 17:19:00||7942||7942||7942||7942|0
1625678350000|2021-07-07 17:19:10|||||||||101
1625678360000|2021-07-07 17:19:20|7943|7941|7941|7940|7943|7941|7941|7940|929
1625678370000|2021-07-07 17:19:30|7940|7939|7939|7937|7940|7939|7938|7936|1103
1625678390000|2021-07-07 17:19:50|||||||||100
1625678400000|2021-07-07 17:20:00|7938|7936|7937|7934|7939|7937|7937|7934|200
1625678430000|2021-07-07 17:20:30||7935||7934||7935||7934|0
1625678440000|2021-07-07 17:20:40||7935||7935||7936||7935|105
1625678450000|2021-07-07 17:20:50|7938|7936|7940|7937|7940|7937|7938|7936|1200
1625678470000|2021-07-07 17:21:10|||||||||252
1625678480000|2021-07-07 17:21:20|7939||7940||7940||7939||200
1625678500000|2021-07-07 17:21:40|||||||||200
1625678510000|2021-07-07 17:21:50||7938||7938||7938||7938|0
1625678530000|2021-07-07 17:22:10|7939||7939||7939||7939||0
1625678540000|2021-07-07 17:22:20|7940||7940||7940||7940||0
1625678550000|2021-07-07 17:22:30||7939||7939||7939||7938|0
1625678560000|2021-07-07 17:22:40|7939|7938|7938|7936|7940|7938|7937|7936|806
1625678570000|2021-07-07 17:22:50|7937|7935|7936|7933|7938|7935|7936|7933|100
1625678580000|2021-07-07 17:23:00|||||||||100
1625678590000|2021-07-07 17:23:10||7935||7933||7935||7933|0
1625678600000|2021-07-07 17:23:20|7935||7935||7935||7935||0
1625678620000|2021-07-07 17:23:40|7936|7934|7936|7935|7936|7935|7936|7934|700
1625678630000|2021-07-07 17:23:50|7937|7936|7938|7935|7938|7936|7937|7935|100
1625678650000|2021-07-07 17:24:10|||||||||100
1625678660000|2021-07-07 17:24:20|7937|7936|7938|7936|7938|7936|7937|7936|0
1625678690000|2021-07-07 17:24:50|7939|7937|7941|7939|7941|7939|7939|7937|400
1625678700000|2021-07-07 17:25:00|7940|7938|7939|7937|7941|7938|7939|7937|500
1625678710000|2021-07-07 17:25:10|7938|7936|7938|7934|7940|7936|7938|7934|313
1625678720000|2021-07-07 17:25:20|7937|7933|7935|7933|7937|7933|7934|7933|100
1625678740000|2021-07-07 17:25:40|7936|7934|7937|7935|7937|7935|7936|7934|100
1625678750000|2021-07-07 17:25:50|7939||7938||7939||7938||0
1625678770000|2021-07-07 17:26:10|7937||7937||7937||7937||0
1625678780000|2021-07-07 17:26:20|7936||7936||7936||7936||0
1625678790000|2021-07-07 17:26:30|7937||7936||7937||7936||100
1625678800000|2021-07-07 17:26:40|7935|7934|7936|7934|7936|7934|7935|7934|0
1625678810000|2021-07-07 17:26:50|7937|7935|7939|7935|7939|7935|7937|7935|400
1625678820000|2021-07-07 17:27:00|7938||7938||7939||7938||100
1625678870000|2021-07-07 17:27:50|7937|7934|7935|7934|7937|7934|7935|7934|100
1625678880000|2021-07-07 17:28:00|7934|7932|7934|7932|7935|7933|7933|7932|300
1625678900000|2021-07-07 17:28:20|7933|7933|7934|7933|7934|7933|7933|7933|2410
1625678910000|2021-07-07 17:28:30|7936|7934|7935|7934|7936|7934|7935|7934|200
1625678920000|2021-07-07 17:28:40|7936|7935|7935|7934|7936|7935|7935|7934|400
1625678930000|2021-07-07 17:28:50|7936||7936||7936||7936||0
1625678940000|2021-07-07 17:29:00|7935||7936||7936||7935||0
1625678950000|2021-07-07 17:29:10|7935|7932|7934|7930|7935|7932|7934|7930|203
1625678970000|2021-07-07 17:29:30||7931||7931||7931||7931|0
1625678980000|2021-07-07 17:29:40||7932||7932||7932||7931|200
1625678990000|2021-07-07 17:29:50|7933|7930|7932|7930|7933|7932|7932|7930|100
1625679010000|2021-07-07 17:30:10||7931||7931||7931||7931|300
1625679020000|2021-07-07 17:30:20|7933|7932|7935|7933|7935|7934|7933|7932|600
1625679050000|2021-07-07 17:30:50|||||||||100
1625679060000|2021-07-07 17:31:00|||||||||100
1625679070000|2021-07-07 17:31:10|||||||||100
1625679080000|2021-07-07 17:31:20||7934||7934||7934||7934|100
1625679090000|2021-07-07 17:31:30|7936|7935|7937|7935|7937|7935|7935|7934|500
1625679100000|2021-07-07 17:31:40||7934||7934||7934||7934|126
1625679110000|2021-07-07 17:31:50|||||||||100
1625679130000|2021-07-07 17:32:10||7935||7934||7935||7934|0
1625679150000|2021-07-07 17:32:30|||||||||100
1625679160000|2021-07-07 17:32:40|7936||7936||7936||7936||0
1625679170000|2021-07-07 17:32:50|7935|7933|7934|7931|7935|7933|7934|7931|935
1625679180000|2021-07-07 17:33:00|7931|7930|7934|7931|7934|7932|7931|7930|700
1625679200000|2021-07-07 17:33:20|7933|7932|7935|7934|7935|7934|7933|7932|600
1625679210000|2021-07-07 17:33:30|7937|7935|7935|7933|7937|7935|7935|7933|406
1625679240000|2021-07-07 17:34:00|7934|7932|7934|7931|7934|7932|7934|7931|200
1625679250000|2021-07-07 17:34:10||7932||7933||7933||7932|800
1625679260000|2021-07-07 17:34:20||7932||7932||7932||7931|0
1625679270000|2021-07-07 17:34:30|||||||||100
1625679280000|2021-07-07 17:34:40|7935|7933|7934|7933|7936|7934|7934|7933|1300
1625679290000|2021-07-07 17:34:50||7932||7931||7933||7931|401
1625679300000|2021-07-07 17:35:00||7932||7931||7932||7931|0
1625679310000|2021-07-07 17:35:10|7935|7932|7934|7933|7936|7934|7934|7931|3691
1625679320000|2021-07-07 17:35:20|7936|7932|7938|7935|7938|7935|7936|7932|851
1625679330000|2021-07-07 17:35:30|7939||7940||7940||7939||0
1625679340000|2021-07-07 17:35:40|7939||7939||7939||7939||0
1625679350000|2021-07-07 17:35:50|7938||7938||7938||7938||0
1625679370000|2021-07-07 17:36:10|||||||||100
1625679380000|2021-07-07 17:36:20|||||||||100
1625679390000|2021-07-07 17:36:30|7937|7936|7937|7935|7938|7936|7937|7935|100
1625679400000|2021-07-07 17:36:40|7936||7937||7937||7936||345
1625679410000|2021-07-07 17:36:50|7938|7936|7937|7936|7938|7937|7937|7936|1965
1625679420000|2021-07-07 17:37:00|7938|7937|7938|7937|7938|7937|7937|7937|300
1625679430000|2021-07-07 17:37:10|7940|7938|7939|7937|7940|7938|7938|7937|816
1625679450000|2021-07-07 17:37:30|7938|7936|7940|7936|7940|7936|7938|7936|400
1625679470000|2021-07-07 17:37:50||7937||7937||7937||7937|100
1625679490000|2021-07-07 17:38:10||7938||7938||7938||7938|0
1625679500000|2021-07-07 17:38:20|7939|7937|7939|7937|7939|7937|7938|7937|100
1625679520000|2021-07-07 17:38:40|||||||||200
1625679540000|2021-07-07 17:39:00|7938||7938||7939||7938||2700
1625679550000|2021-07-07 17:39:10|7940|7938|7939|7938|7940|7938|7938|7938|700
1625679580000|2021-07-07 17:39:40|7940|7939|7942|7940|7943|7940|7940|7939|1579
1625679590000|2021-07-07 17:39:50|7943|7941|7944|7941|7944|7942|7943|7941|400
1625679610000|2021-07-07 17:40:10|7946|7943|7945|7944|7947|7945|7944|7943|1190
1625679620000|2021-07-07 17:40:20|7944|7943|7941|7938|7944|7943|7941|7938|900
1625679630000|2021-07-07 17:40:30|7943|7940|7943|7941|7943|7941|7941|7940|3095
1625679640000|2021-07-07 17:40:40|7944||7945||7945||7944||0
1625679650000|2021-07-07 17:40:50|7944||7943||7944||7943||100
1625679660000|2021-07-07 17:41:00|7944|7942|7943|7941|7944|7942|7943|7941|221
1625679670000|2021-07-07 17:41:10|7942|7940|7939|7938|7942|7940|7939|7937|630
1625679680000|2021-07-07 17:41:20|||||||||100
1625679690000|2021-07-07 17:41:30|7940|7939|7941|7940|7943|7940|7940|7938|1241
1625679700000|2021-07-07 17:41:40|7940|7939|7940|7939|7940|7939|7940|7939|200
1625679720000|2021-07-07 17:42:00|7941|7940|7940|7939|7941|7940|7940|7939|2020
1625679730000|2021-07-07 17:42:10|7939|7938|7939|7938|7939|7938|7939|7938|100
1625679740000|2021-07-07 17:42:20|7941|7937|7941|7939|7941|7939|7941|7937|100
1625679760000|2021-07-07 17:42:40|||||||||200
1625679770000|2021-07-07 17:42:50|7943|7940|7942|7939|7943|7941|7941|7939|1000
1625679780000|2021-07-07 17:43:00|7943|7940|7943|7940|7943|7940|7943|7940|0
1625679800000|2021-07-07 17:43:20||7941||7941||7941||7941|0
1625679830000|2021-07-07 17:43:50|||||||||100
1625679840000|2021-07-07 17:44:00|||||||||100
1625679850000|2021-07-07 17:44:10|||||||||100
1625679860000|2021-07-07 17:44:20|7944||7942||7944||7942||100
1625679870000|2021-07-07 17:44:30|7941|7940|7941|7940|7941|7940|7941|7940|1115
1625679880000|2021-07-07 17:44:40|||||||||116
1625679890000|2021-07-07 17:44:50|7940|7939|7941|7939|7941|7939|7940|7939|1246
1625679900000|2021-07-07 17:45:00|7942|7940|7942|7941|7942|7941|7942|7940|1100
1625679910000|2021-07-07 17:45:10|7944|7940|7944|7941|7944|7941|7944|7940|0
1625679920000|2021-07-07 17:45:20||7940||7940||7941||7940|0
1625679960000|2021-07-07 17:46:00||7941||7941||7941||7941|100
1625679970000|2021-07-07 17:46:10||7940||7941||7941||7940|100
1625679980000|2021-07-07 17:46:20||7942||7941||7942||7941|200
1625679990000|2021-07-07 17:46:30|7945|7942|7946|7943|7946|7943|7944|7942|1170
1625680010000|2021-07-07 17:46:50|||||||||100
1625680020000|2021-07-07 17:47:00|||||||||500
1625680040000|2021-07-07 17:47:20||7944||7944||7944||7944|0
1625680050000|2021-07-07 17:47:30|7945|7945|7945|7944|7945|7945|7945|7944|1260
1625680060000|2021-07-07 17:47:40|||||||||200
1625680070000|2021-07-07 17:47:50|7947|7945|7948|7945|7948|7945|7945|7944|1752
1625680080000|2021-07-07 17:48:00|7947||7948||7948||7947||0
1625680090000|2021-07-07 17:48:10|7947||7948||7948||7947||0
1625680100000|2021-07-07 17:48:20|7949|7946|7949|7948|7949|7948|7948|7946|700
1625680110000|2021-07-07 17:48:30|7950|7949|7950|7948|7950|7949|7949|7948|600
1625680120000|2021-07-07 17:48:40|7949||7949||7949||7949||200
1625680130000|2021-07-07 17:48:50||7947||7947||7948||7947|950
1625680140000|2021-07-07 17:49:00|7948|7948|7950|7948|7950|7948|7948|7948|2100
1625680160000|2021-07-07 17:49:20|7951|7949|7951|7948|7951|7949|7951|7948|0
1625680180000|2021-07-07 17:49:40||7949||7949||7949||7949|0
1625680190000|2021-07-07 17:49:50||7948||7948||7948||7948|0
1625680200000|2021-07-07 17:50:00||7949||7950||7950||7949|100
1625680210000|2021-07-07 17:50:10|||||||||700
1625680220000|2021-07-07 17:50:20|7950|7949|7950|7949|7950|7949|7950|7949|408
1625680230000|2021-07-07 17:50:30|||||||||100
1625680250000|2021-07-07 17:50:50|7949|7948|7949|7948|7949|7948|7949|7948|471
1625680270000|2021-07-07 17:51:10|7951|7949|7950|7948|7951|7949|7950|7948|1176
1625680280000|2021-07-07 17:51:20|7949|7949|7949|7948|7949|7949|7949|7948|100
1625680310000|2021-07-07 17:51:50|7950|7949|7949|7948|7950|7949|7949|7948|1300
1625680340000|2021-07-07 17:52:20|7950|7949|7952|7950|7953|7950|7950|7949|1322
1625680360000|2021-07-07 17:52:40|7953||7952||7953||7952||0
1625680380000|2021-07-07 17:53:00|7951|7949|7949|7948|7951|7949|7949|7948|783
1625680430000|2021-07-07 17:53:50|7948|7947|7949|7947|7949|7947|7947|7946|1700
1625680440000|2021-07-07 17:54:00|7948|7946|7947|7944|7948|7946|7947|7944|300
1625680450000|2021-07-07 17:54:10|7946|7942|7944|7942|7946|7942|7944|7942|300
1625680460000|2021-07-07 17:54:20|7943|7941|7943|7940|7943|7941|7942|7939|400
1625680490000|2021-07-07 17:54:50||7941||7940||7941||7940|0
1625680510000|2021-07-07 17:55:10|||||||||100
1625680530000|2021-07-07 17:55:30|7941||7943||7943||7941||100
1625680540000|2021-07-07 17:55:40|7941||7942||7943||7941||0
1625680550000|2021-07-07 17:55:50||7941||7941||7941||7941|0
1625680560000|2021-07-07 17:56:00|7944|7942|7944|7941|7944|7942|7944|7941|481
1625680570000|2021-07-07 17:56:10|7943|7940|7940|7937|7943|7940|7940|7937|4105
1625680580000|2021-07-07 17:56:20|7939|7936|7938|7936|7939|7937|7938|7936|0
1625680600000|2021-07-07 17:56:40|||||||||100
1625680610000|2021-07-07 17:56:50|7939|7937|7941|7938|7941|7938|7939|7937|1445
1625680620000|2021-07-07 17:57:00|7942||7940||7942||7940||0
1625680660000|2021-07-07 17:57:40|7938|7937|7937|7935|7939|7937|7937|7935|800
1625680680000|2021-07-07 17:58:00|7936|7933|7935|7932|7936|7933|7935|7932|402
1625680700000|2021-07-07 17:58:20|7934||7934||7934||7934||100
1625680720000|2021-07-07 17:58:40|7933|7930|7932|7929|7933|7931|7930|7928|963
1625680730000|2021-07-07 17:58:50|7931|7927|7932|7927|7932|7927|7931|7927|200
1625680740000|2021-07-07 17:59:00|7931||7931||7931||7931||0
1625680760000|2021-07-07 17:59:20|7929|7928|7931|7928|7931|7929|7929|7928|338
1625680780000|2021-07-07 17:59:40|7930|7926|7929|7926|7930|7926|7929|7926|1300
1625680800000|2021-07-07 18:00:00||7924||7924||7924||7924|100
1625680820000|2021-07-07 18:00:20|7927|7927|7930|7928|7930|7928|7927|7924|1001
1625680830000|2021-07-07 18:00:30||7927||7927||7929||7927|0
1625680860000|2021-07-07 18:01:00|||||||||300
1625680870000|2021-07-07 18:01:10|7932|7928|7934|7930|7934|7931|7932|7928|700
1625680880000|2021-07-07 18:01:20|7935|7931|7935|7931|7935|7932|7932|7931|2000
1625680890000|2021-07-07 18:01:30|7934||7934||7936||7934||100
1625680900000|2021-07-07 18:01:40|7933|7930|7931|7929|7933|7930|7930|7929|200
1625680910000|2021-07-07 18:01:50|7932|7930|7934|7931|7935|7931|7932|7929|1406
1625680920000|2021-07-07 18:02:00|7935|7932|7937|7933|7940|7934|7934|7932|800
1625680930000|2021-07-07 18:02:10|7936|7932|7936|7932|7936|7932|7933|7932|100
1625680960000|2021-07-07 18:02:40|7938|7933|7936|7932|7938|7933|7936|7932|900
1625680970000|2021-07-07 18:02:50|||||||||200
1625680990000|2021-07-07 18:03:10|||||||||400
1625681000000|2021-07-07 18:03:20|7938|7934|7939|7935|7940|7936|7938|7934|1801
1625681010000|2021-07-07 18:03:30||7936||7935||7936||7935|0
1625681020000|2021-07-07 18:03:40||7936||7936||7936||7936|242
1625681040000|2021-07-07 18:04:00|7941|7937|7940|7937|7941|7937|7939|7936|100
1625681050000|2021-07-07 18:04:10|7939|7936|7941|7936|7941|7936|7937|7936|100
1625681060000|2021-07-07 18:04:20|7940|7937|7945|7939|7948|7942|7940|7937|5998
1625681070000|2021-07-07 18:04:30|7944|7940|7944|7939|7946|7940|7943|7939|1746
1625681080000|2021-07-07 18:04:40|7943|7940|7943|7939|7944|7940|7942|7939|300
1625681090000|2021-07-07 18:04:50|7944||7944||7944||7944||0
1625681100000|2021-07-07 18:05:00|7943|7938|7935|7930|7943|7938|7935|7930|1300
1625681110000|2021-07-07 18:05:10||7931||7930||7931||7930|0
1625681130000|2021-07-07 18:05:30|7934|7928|7931|7928|7934|7928|7931|7928|100
1625681140000|2021-07-07 18:05:40|7929|7927|7930|7926|7931|7927|7929|7926|0
1625681150000|2021-07-07 18:05:50|7929|7925|7927|7924|7930|7925|7927|7924|0
1625681160000|2021-07-07 18:06:00|7929|7925|7928|7925|7930|7926|7928|7925|500
1625681170000|2021-07-07 18:06:10|7930||7928||7930||7928||0
1625681190000|2021-07-07 18:06:30|||||||||100
1625681220000|2021-07-07 18:07:00|7926|7926|7928|7926|7928|7926|7926|7925|200
1625681230000|2021-07-07 18:07:10|||||||||228
1625681240000|2021-07-07 18:07:20|7929|7927|7931|7928|7931|7929|7929|7927|600
1625681250000|2021-07-07 18:07:30||7929||7929||7929||7928|200
1625681270000|2021-07-07 18:07:50|7933|7930|7932|7930|7933|7930|7932|7930|100
1625681280000|2021-07-07 18:08:00|7933|7931|7933|7931|7934|7931|7933|7931|0
1625681290000|2021-07-07 18:08:10|7932|7930|7933|7930|7933|7931|7932|7930|200
1625681300000|2021-07-07 18:08:20|7932||7932||7933||7932||0
1625681320000|2021-07-07 18:08:40|7931|7929|7932|7929|7932|7929|7931|7929|200
1625681330000|2021-07-07 18:08:50|||||||||100
1625681360000|2021-07-07 18:09:20|7931||7931||7931||7931||0
1625681370000|2021-07-07 18:09:30||7930||7929||7930||7929|100
1625681390000|2021-07-07 18:09:50|7930|7928|7930|7928|7930|7929|7930|7928|300
1625681400000|2021-07-07 18:10:00|7929|7927|7928|7927|7929|7927|7928|7927|300
1625681410000|2021-07-07 18:10:10|7927|7925|7927|7926|7927|7926|7927|7925|624
1625681420000|2021-07-07 18:10:20|7926|7925|7926|7925|7927|7925|7926|7925|407
1625681430000|2021-07-07 18:10:30||7924||7924||7924||7924|0
1625681440000|2021-07-07 18:10:40|7927|7925|7930|7927|7930|7928|7927|7925|300
1625681450000|2021-07-07 18:10:50||7928||7928||7928||7927|0
1625681460000|2021-07-07 18:11:00|7929|7927|7929|7927|7929|7928|7929|7927|0
1625681480000|2021-07-07 18:11:20|7928|7928|7929|7927|7929|7928|7928|7927|500
1625681490000|2021-07-07 18:11:30|||||||||100
1625681500000|2021-07-07 18:11:40|7928|7926|7926|7923|7928|7926|7926|7923|900
1625681510000|2021-07-07 18:11:50|7925|7922|7925|7923|7925|7923|7925|7922|0
1625681520000|2021-07-07 18:12:00|7926|7924|7925|7924|7926|7925|7925|7923|100
1625681530000|2021-07-07 18:12:10|7926|7925|7926|7924|7926|7925|7925|7924|500
1625681540000|2021-07-07 18:12:20|7927|7925|7928|7926|7928|7926|7927|7925|355
1625681550000|2021-07-07 18:12:30|7927|7927|7929|7927|7929|7927|7927|7927|357
1625681560000|2021-07-07 18:12:40|7928|7928|7930|7928|7930|7928|7928|7927|100
1625681570000|2021-07-07 18:12:50|7931|7929|7932|7930|7932|7930|7931|7929|600
1625681580000|2021-07-07 18:13:00|||||||||100
1625681600000|2021-07-07 18:13:20||7931||7931||7931||7931|0
1625681610000|2021-07-07 18:13:30|7933|7932|7933|7931|7935|7932|7933|7931|1209
1625681660000|2021-07-07 18:14:20|7932||7932||7932||7932||0
1625681670000|2021-07-07 18:14:30|7931|7930|7929|7927|7931|7930|7929|7926|1806
1625681700000|2021-07-07 18:15:00|||||||||100
1625681720000|2021-07-07 18:15:20|7928|7928|7929|7928|7929|7928|7928|7928|400
1625681740000|2021-07-07 18:15:40|7930|7929|7932|7930|7932|7931|7930|7929|800
1625681760000|2021-07-07 18:16:00|7931|7929|7930|7927|7931|7929|7928|7927|300
1625681770000|2021-07-07 18:16:10||7928||7928||7929||7927|200
1625681790000|2021-07-07 18:16:30|||||||||158
1625681800000|2021-07-07 18:16:40|||||||||400
1625681820000|2021-07-07 18:17:00|||||||||300
1625681840000|2021-07-07 18:17:20|7929|7927|7929|7928|7930|7929|7929|7927|400
1625681850000|2021-07-07 18:17:30|7930|7929|7934|7931|7935|7931|7929|7929|1101
1625681880000|2021-07-07 18:18:00||7932||7933||7933||7932|0
1625681890000|2021-07-07 18:18:10|7933|7932|7934|7933|7934|7933|7933|7932|600
1625681910000|2021-07-07 18:18:30|7933|7932|7933|7931|7933|7932|7933|7931|1843
1625681930000|2021-07-07 18:18:50|7932|7930|7931|7929|7932|7930|7931|7929|200
1625681950000|2021-07-07 18:19:10|||||||||100
1625681970000|2021-07-07 18:19:30|7930|7930|7931|7930|7931|7930|7930|7930|505
1625681990000|2021-07-07 18:19:50|7932|7931|7934|7932|7934|7932|7932|7931|200
1625682000000|2021-07-07 18:20:00||7933||7933||7933||7933|100
1625682010000|2021-07-07 18:20:10|7935|7934|7932|7930|7935|7934|7932|7930|1391
1625682020000|2021-07-07 18:20:20|7931|7929|7931|7929|7931|7929|7931|7929|100
1625682030000|2021-07-07 18:20:30|7930|7927|7928|7925|7930|7928|7928|7925|511
1625682040000|2021-07-07 18:20:40|||||||||200
1625682050000|2021-07-07 18:20:50|7927|7923|7928|7926|7928|7926|7926|7923|605
1625682070000|2021-07-07 18:21:10||7925||7926||7926||7925|100
1625682090000|2021-07-07 18:21:30|7927|7925|7928|7925|7928|7925|7926|7925|200
1625682120000|2021-07-07 18:22:00|||||||||100
1625682140000|2021-07-07 18:22:20|7927|7926|7928|7927|7928|7927|7927|7926|200
1625682160000|2021-07-07 18:22:40|7927|7926|7927|7926|7928|7926|7927|7926|400
1625682170000|2021-07-07 18:22:50|||||||||100
1625682180000|2021-07-07 18:23:00|7928|7927|7928|7927|7929|7928|7928|7927|2194
1625682190000|2021-07-07 18:23:10|||||||||100
1625682200000|2021-07-07 18:23:20|7927|7926|7925|7921|7927|7926|7925|7921|1151
1625682210000|2021-07-07 18:23:30||7922||7922||7922||7922|0
1625682230000|2021-07-07 18:23:50||7921||7921||7921||7921|0
1625682240000|2021-07-07 18:24:00|7927|7922|7928|7926|7928|7926|7927|7922|500
1625682270000|2021-07-07 18:24:30|||||||||100
1625682300000|2021-07-07 18:25:00||7927||7927||7927||7927|100
1625682310000|2021-07-07 18:25:10|7929|7928|7930|7929|7930|7929|7929|7928|1222
1625682320000|2021-07-07 18:25:20|||||||||100
1625682360000|2021-07-07 18:26:00|7931|7930|7934|7932|7934|7932|7931|7930|863
1625682380000|2021-07-07 18:26:20|7935|7933|7933|7932|7935|7933|7933|7932|1540
1625682400000|2021-07-07 18:26:40|7932|7931|7936|7933|7936|7933|7932|7931|1000
1625682410000|2021-07-07 18:26:50||7932||7932||7932||7932|0
1625682420000|2021-07-07 18:27:00|7935||7935||7935||7935||0
1625682430000|2021-07-07 18:27:10|7936||7935||7936||7935||0
1625682440000|2021-07-07 18:27:20||7933||7933||7933||7932|100
1625682460000|2021-07-07 18:27:40|7936|7934|7938|7935|7938|7935|7936|7934|297
1625682470000|2021-07-07 18:27:50||7936||7936||7936||7936|0
1625682480000|2021-07-07 18:28:00|7937|7935|7938|7936|7938|7936|7936|7935|943
1625682490000|2021-07-07 18:28:10|7937|7935|7937|7935|7937|7935|7937|7935|0
1625682510000|2021-07-07 18:28:30|7936|7934|7935|7934|7936|7934|7935|7934|600
1625682520000|2021-07-07 18:28:40|7936||7936||7936||7936||0
1625682530000|2021-07-07 18:28:50|7935|7932|7935|7933|7936|7933|7933|7932|900
1625682580000|2021-07-07 18:29:40|7934|7932|7935|7933|7935|7933|7934|7932|400
1625682600000|2021-07-07 18:30:00|7934|7932|7931|7929|7935|7932|7930|7929|1477
1625682610000|2021-07-07 18:30:10|7930|7930|7931|7930|7931|7930|7930|7930|443
1625682620000|2021-07-07 18:30:20|7932|7929|7933|7930|7933|7931|7932|7929|1129
1625682630000|2021-07-07 18:30:30|7935|7931|7935|7931|7935|7931|7935|7931|100
1625682640000|2021-07-07 18:30:40|7934||7934||7934||7934||0
1625682650000|2021-07-07 18:30:50|7933|7930|7933|7930|7933|7930|7931|7929|200
1625682680000|2021-07-07 18:31:20|7932|7931|7932|7931|7932|7931|7932|7931|0
1625682690000|2021-07-07 18:31:30|||||||||100
1625682710000|2021-07-07 18:31:50|7931|7930|7932|7931|7932|7931|7931|7930|1000
1625682720000|2021-07-07 18:32:00||7930||7930||7930||7930|0
1625682730000|2021-07-07 18:32:10||7931||7931||7931||7931|0
1625682740000|2021-07-07 18:32:20|7933|7932|7934|7931|7934|7932|7933|7931|1000
1625682760000|2021-07-07 18:32:40|7935|7932|7936|7934|7936|7934|7935|7932|100
1625682770000|2021-07-07 18:32:50|7935|7935|7936|7935|7936|7935|7935|7935|100
1625682780000|2021-07-07 18:33:00|7938|7936|7939|7936|7939|7936|7938|7936|100
1625682790000|2021-07-07 18:33:10|7941|7937|7941|7938|7942|7939|7941|7937|300
1625682800000|2021-07-07 18:33:20|||||||||100
1625682840000|2021-07-07 18:34:00|||||||||200
1625682860000|2021-07-07 18:34:20|7940||7940||7941||7940||0
1625682870000|2021-07-07 18:34:30|7941||7941||7941||7941||100
1625682880000|2021-07-07 18:34:40|7940||7940||7940||7940||0
1625682890000|2021-07-07 18:34:50|7939|7937|7939|7938|7939|7938|7938|7937|2390
1625682900000|2021-07-07 18:35:00|7940|7939|7941|7938|7941|7940|7940|7938|2200
1625682910000|2021-07-07 18:35:10|7940||7941||7941||7940||0
1625682920000|2021-07-07 18:35:20|7940|7936|7937|7936|7940|7936|7937|7936|400
1625682930000|2021-07-07 18:35:30||7935||7935||7935||7935|500
1625682940000|2021-07-07 18:35:40|7938|7936|7939|7937|7939|7937|7938|7936|1100
1625682950000|2021-07-07 18:35:50||7936||7936||7936||7936|0
1625682960000|2021-07-07 18:36:00|7938|7935|7936|7934|7938|7935|7936|7934|200
1625682980000|2021-07-07 18:36:20|7935|7933|7933|7932|7935|7934|7933|7932|410
1625683010000|2021-07-07 18:36:50|7934|7933|7936|7934|7936|7934|7934|7933|2952
1625683020000|2021-07-07 18:37:00||7933||7935||7935||7933|0
1625683030000|2021-07-07 18:37:10|||||||||200
1625683040000|2021-07-07 18:37:20|7935|7934|7935|7934|7935|7934|7935|7934|420
1625683060000|2021-07-07 18:37:40|7936|7935|7936|7935|7936|7935|7936|7934|200
1625683080000|2021-07-07 18:38:00|7937|7936|7939|7937|7939|7937|7937|7936|1699
1625683090000|2021-07-07 18:38:10|7940|7938|7941|7938|7941|7938|7940|7938|200
1625683120000|2021-07-07 18:38:40|||||||||125
1625683130000|2021-07-07 18:38:50|||||||||215
1625683140000|2021-07-07 18:39:00|7940||7940||7940||7940||100
1625683160000|2021-07-07 18:39:20|||||||||100
1625683170000|2021-07-07 18:39:30|7939|7939|7940|7939|7940|7939|7939|7938|100
1625683180000|2021-07-07 18:39:40|7941|7940|7941|7939|7941|7940|7940|7939|1300
1625683210000|2021-07-07 18:40:10|7940|7938|7936|7933|7940|7939|7936|7933|2439
1625683220000|2021-07-07 18:40:20|7935|7934|7935|7934|7935|7935|7935|7933|100
1625683230000|2021-07-07 18:40:30|7934|7933|7934|7932|7935|7933|7934|7932|131
1625683240000|2021-07-07 18:40:40||7933||7932||7933||7932|0
1625683250000|2021-07-07 18:40:50||7933||7933||7933||7933|0
1625683260000|2021-07-07 18:41:00|7935|7934|7938|7934|7938|7936|7935|7934|1492
1625683270000|2021-07-07 18:41:10|||||||||200
1625683280000|2021-07-07 18:41:20|||||||||182
1625683290000|2021-07-07 18:41:30||7935||7936||7936||7935|0
1625683300000|2021-07-07 18:41:40|7937|7935|7938|7936|7938|7937|7937|7934|523
1625683310000|2021-07-07 18:41:50|7937|7934|7938|7934|7938|7934|7937|7934|100
1625683320000|2021-07-07 18:42:00|7937|7935|7937|7935|7938|7937|7936|7935|400
1625683340000|2021-07-07 18:42:20|7938|7936|7938|7937|7938|7937|7938|7936|0
1625683350000|2021-07-07 18:42:30|7939|7938|7940|7938|7940|7938|7939|7937|600
1625683360000|2021-07-07 18:42:40|7941|7939|7941|7938|7941|7939|7941|7938|100
1625683370000|2021-07-07 18:42:50|7942|7939|7941|7939|7942|7940|7941|7939|300
1625683390000|2021-07-07 18:43:10|7940||7940||7940||7940||0
1625683400000|2021-07-07 18:43:20|||||||||200
1625683410000|2021-07-07 18:43:30|7941|7940|7941|7939|7941|7940|7941|7939|296
1625683420000|2021-07-07 18:43:40|7940|7940|7941|7939|7941|7940|7940|7939|1919
1625683430000|2021-07-07 18:43:50|7940|7938|7939|7938|7940|7938|7939|7938|531
1625683440000|2021-07-07 18:44:00|||||||||400
1625683450000|2021-07-07 18:44:10|||||||||228
1625683460000|2021-07-07 18:44:20|7940|7939|7940|7939|7940|7939|7940|7939|699
1625683470000|2021-07-07 18:44:30|7941|7940|7940|7939|7941|7940|7940|7939|1496
1625683480000|2021-07-07 18:44:40|7941||7941||7941||7940||500
1625683490000|2021-07-07 18:44:50|7940|7940|7941|7939|7941|7940|7940|7939|300
1625683500000|2021-07-07 18:45:00|7940|7938|7939|7938|7940|7938|7939|7938|800
1625683510000|2021-07-07 18:45:10|7940|7939|7940|7938|7940|7939|7940|7938|100
1625683520000|2021-07-07 18:45:20|7939|7939|7939|7938|7940|7939|7939|7938|0
1625683530000|2021-07-07 18:45:30|7940||7940||7940||7940||200
1625683540000|2021-07-07 18:45:40|7939||7939||7939||7939||100
1625683550000|2021-07-07 18:45:50|||||||||100
1625683560000|2021-07-07 18:46:00|7938|7937|7938|7937|7938|7937|7938|7937|1572
1625683570000|2021-07-07 18:46:10|7939|7938|7939|7937|7939|7938|7938|7937|200
1625683580000|2021-07-07 18:46:20|7938|7936|7938|7936|7938|7937|7938|7936|500
1625683590000|2021-07-07 18:46:30|7939|7937|7941|7939|7941|7940|7939|7937|1700
1625683610000|2021-07-07 18:46:50|||||||||100
1625683620000|2021-07-07 18:47:00|7942|7940|7941|7939|7943|7941|7941|7939|7761
1625683630000|2021-07-07 18:47:10|||||||||300
1625683640000|2021-07-07 18:47:20||7940||7939||7940||7939|400
1625683660000|2021-07-07 18:47:40|7943|7940|7944|7941|7944|7941|7941|7940|2313
1625683670000|2021-07-07 18:47:50|7942||7943||7943||7942||100
1625683680000|2021-07-07 18:48:00||7942||7942||7942||7942|200
1625683690000|2021-07-07 18:48:10|7944|7943|7947|7944|7947|7944|7944|7943|1594
1625683700000|2021-07-07 18:48:20|7948|7945|7950|7946|7951|7946|7948|7945|209
1625683720000|2021-07-07 18:48:40|7951||7950||7951||7950||100
1625683750000|2021-07-07 18:49:10|7949|7947|7950|7947|7950|7947|7949|7947|0
1625683760000|2021-07-07 18:49:20|7951|7948|7950|7948|7951|7948|7950|7948|100
1625683770000|2021-07-07 18:49:30|7951|7949|7953|7950|7954|7951|7951|7949|500
1625683780000|2021-07-07 18:49:40|7954||7954||7954||7953||100
1625683790000|2021-07-07 18:49:50|7953||7954||7954||7953||0
1625683800000|2021-07-07 18:50:00|7953||7952||7953||7951||200
1625683810000|2021-07-07 18:50:10|7951||7953||7953||7951||651
1625683820000|2021-07-07 18:50:20|7952||7953||7953||7952||100
1625683830000|2021-07-07 18:50:30|7955|7951|7955|7951|7955|7952|7955|7951|100
1625683840000|2021-07-07 18:50:40|7954||7954||7954||7954||0
1625683850000|2021-07-07 18:50:50|7955|7952|7955|7952|7955|7953|7955|7952|200
1625683860000|2021-07-07 18:51:00|7954|7951|7952|7951|7954|7951|7952|7951|2000
1625683870000|2021-07-07 18:51:10|7953|7952|7953|7952|7954|7952|7953|7952|414
1625683890000|2021-07-07 18:51:30|7952|7951|7953|7952|7953|7952|7952|7951|600
1625683900000|2021-07-07 18:51:40|7954|7953|7955|7953|7955|7953|7954|7953|500
1625683920000|2021-07-07 18:52:00|||||||||100
1625683930000|2021-07-07 18:52:10|7954|7952|7954|7952|7954|7952|7953|7952|400
1625683940000|2021-07-07 18:52:20|7953|7953|7955|7954|7955|7954|7953|7953|0
1625683960000|2021-07-07 18:52:40|7956|7955|7957|7955|7957|7956|7956|7955|1039
1625683970000|2021-07-07 18:52:50|7956|7954|7956|7954|7957|7954|7956|7954|400
1625683980000|2021-07-07 18:53:00|7957|7955|7957|7955|7957|7955|7957|7954|0
1625683990000|2021-07-07 18:53:10|7956|7954|7954|7953|7956|7954|7954|7953|1120
1625684000000|2021-07-07 18:53:20|7955|7954|7956|7954|7956|7954|7955|7953|100
1625684060000|2021-07-07 18:54:20|7955|7953|7955|7953|7955|7953|7955|7953|400
1625684080000|2021-07-07 18:54:40|7956|7954|7956|7954|7956|7955|7956|7954|301
1625684090000|2021-07-07 18:54:50|7955||7955||7956||7955||100
1625684100000|2021-07-07 18:55:00|7956|7955|7956|7955|7956|7955|7956|7955|200
1625684130000|2021-07-07 18:55:30|7957|7956|7957|7956|7957|7956|7957|7956|1417
1625684150000|2021-07-07 18:55:50|||||||||760
1625684160000|2021-07-07 18:56:00|7958|7957|7960|7958|7960|7958|7958|7957|874
1625684170000|2021-07-07 18:56:10|7961|7959|7960|7958|7962|7959|7959|7958|1106
1625684180000|2021-07-07 18:56:20|7961|7959|7962|7959|7962|7959|7961|7959|0
1625684190000|2021-07-07 18:56:30|||||||||100
1625684210000|2021-07-07 18:56:50|7963|7960|7962|7961|7964|7962|7962|7960|1523
1625684220000|2021-07-07 18:57:00|7961|7960|7961|7960|7961|7960|7961|7960|760
1625684260000|2021-07-07 18:57:40|7962|7961|7964|7961|7964|7962|7962|7961|1401
1625684270000|2021-07-07 18:57:50|||||||||1000
1625684290000|2021-07-07 18:58:10|7963||7963||7964||7962||400
1625684300000|2021-07-07 18:58:20|7962||7963||7963||7962||0
1625684310000|2021-07-07 18:58:30|7962|7960|7960|7959|7962|7960|7959|7958|1968
1625684320000|2021-07-07 18:58:40||7958||7958||7958||7958|100
1625684330000|2021-07-07 18:58:50|7959|7957|7959|7956|7959|7957|7958|7956|400
1625684340000|2021-07-07 18:59:00|7958|7955|7958|7954|7958|7955|7958|7953|0
1625684350000|2021-07-07 18:59:10|7959|7955|7958|7956|7959|7956|7957|7955|0
1625684360000|2021-07-07 18:59:20|7957||7958||7958||7957||0
1625684370000|2021-07-07 18:59:30|7959|7957|7958|7957|7959|7957|7958|7956|100
1625684380000|2021-07-07 18:59:40|7959|7958|7959|7958|7959|7958|7959|7957|0
1625684400000|2021-07-07 19:00:00|||||||||166
1625684410000|2021-07-07 19:00:10|7958|7957|7959|7957|7959|7957|7958|7957|1168
1625684440000|2021-07-07 19:00:40|7960|7958|7960|7959|7961|7960|7960|7957|1657
1625684450000|2021-07-07 19:00:50|7959|7958|7959|7958|7959|7958|7959|7958|0
1625684470000|2021-07-07 19:01:10|7960|7959|7960|7959|7960|7959|7960|7959|597
1625684490000|2021-07-07 19:01:30|7961|7960|7962|7960|7962|7960|7961|7960|412
1625684520000|2021-07-07 19:02:00|||||||||100
1625684530000|2021-07-07 19:02:10|7961||7962||7962||7961||0
1625684540000|2021-07-07 19:02:20|7961||7962||7962||7961||0
1625684550000|2021-07-07 19:02:30|7963|7961|7965|7963|7965|7963|7963|7960|928
1625684570000|2021-07-07 19:02:50|7966|7964|7966|7964|7966|7964|7966|7964|200
1625684580000|2021-07-07 19:03:00|7967|7965|7967|7965|7967|7965|7967|7965|100
1625684600000|2021-07-07 19:03:20|7968|7966|7966|7964|7968|7966|7965|7964|2010
1625684610000|2021-07-07 19:03:30|7967|7965|7967|7965|7967|7965|7967|7964|0
1625684620000|2021-07-07 19:03:40|7966|7964|7963|7962|7966|7964|7963|7962|806
1625684630000|2021-07-07 19:03:50|7962|7961|7962|7960|7963|7961|7962|7960|500
1625684660000|2021-07-07 19:04:20|7963|7961|7963|7961|7963|7961|7963|7960|823
1625684670000|2021-07-07 19:04:30|7962|7962|7967|7964|7967|7964|7962|7962|1350
1625684680000|2021-07-07 19:04:40|7966||7966||7966||7966||0
1625684690000|2021-07-07 19:04:50|7967||7967||7967||7967||0
1625684710000|2021-07-07 19:05:10|7966||7966||7967||7966||111
1625684720000|2021-07-07 19:05:20|||||||||500
1625684740000|2021-07-07 19:05:40|||||||||100
1625684750000|2021-07-07 19:05:50|7965|7963|7960|7958|7965|7963|7960|7958|3448
1625684760000|2021-07-07 19:06:00|7959|7957|7959|7956|7959|7957|7959|7955|100
1625684770000|2021-07-07 19:06:10||7957||7957||7957||7956|100
1625684780000|2021-07-07 19:06:20||7956||7956||7956||7956|300
1625684790000|2021-07-07 19:06:30|7958|7955|7956|7953|7958|7956|7956|7953|200
1625684800000|2021-07-07 19:06:40|||||||||100
1625684810000|2021-07-07 19:06:50||7954||7953||7954||7953|0
1625684820000|2021-07-07 19:07:00|7955|7952|7953|7949|7955|7952|7952|7949|901
1625684830000|2021-07-07 19:07:10||7950||7950||7950||7950|0
1625684840000|2021-07-07 19:07:20|7954|7951|7955|7953|7955|7954|7954|7951|1200
1625684850000|2021-07-07 19:07:30|||||||||100
1625684860000|2021-07-07 19:07:40|7956|7954|7956|7954|7956|7954|7956|7954|400
1625684880000|2021-07-07 19:08:00|7957|7955|7955|7953|7958|7956|7954|7953|2000
1625684890000|2021-07-07 19:08:10|7956|7954|7956|7953|7956|7954|7956|7953|100
1625684910000|2021-07-07 19:08:30|7957|7954|7958|7956|7958|7956|7957|7954|400
1625684940000|2021-07-07 19:09:00|||||||||100
1625684980000|2021-07-07 19:09:40|7959|7957|7960|7958|7961|7958|7959|7957|600
1625684990000|2021-07-07 19:09:50|7961|7959|7962|7959|7962|7959|7961|7959|900
1625685000000|2021-07-07 19:10:00|||||||||387
1625685010000|2021-07-07 19:10:10||7961||7959||7961||7959|160
1625685030000|2021-07-07 19:10:30|7963|7960|7964|7963|7964|7963|7963|7960|836
1625685040000|2021-07-07 19:10:40|7963|7962|7961|7960|7964|7963|7961|7960|2865
1625685050000|2021-07-07 19:10:50|7962||7962||7962||7961||100
1625685060000|2021-07-07 19:11:00|7961|7959|7959|7957|7961|7959|7959|7957|400
1625685080000|2021-07-07 19:11:20||7958||7957||7958||7957|0
1625685100000|2021-07-07 19:11:40||7958||7958||7958||7958|100
1625685110000|2021-07-07 19:11:50|7958|7957|7954|7951|7958|7957|7953|7951|3654
1625685120000|2021-07-07 19:12:00|7953|7952|7957|7955|7957|7955|7953|7951|2143
1625685130000|2021-07-07 19:12:10|||||||||200
1625685140000|2021-07-07 19:12:20|7956||7956||7956||7956||0
1625685150000|2021-07-07 19:12:30|7955|7954|7957|7955|7957|7955|7955|7954|200
1625685170000|2021-07-07 19:12:50|7956|7954|7956|7954|7956|7954|7956|7954|0
1625685190000|2021-07-07 19:13:10|7957|7955|7958|7956|7959|7957|7957|7954|800
1625685200000|2021-07-07 19:13:20|||||||||700
1625685210000|2021-07-07 19:13:30|7959|7957|7961|7958|7961|7958|7959|7957|460
1625685230000|2021-07-07 19:13:50|||||||||704
1625685240000|2021-07-07 19:14:00|7960||7961||7961||7960||0
1625685260000|2021-07-07 19:14:20|||||||||100
1625685280000|2021-07-07 19:14:40||7959||7960||7960||7959|400
1625685290000|2021-07-07 19:14:50|7960|7959|7961|7959|7961|7959|7960|7959|1782
1625685300000|2021-07-07 19:15:00||7960||7960||7960||7960|100
1625685320000|2021-07-07 19:15:20|||||||||100
1625685340000|2021-07-07 19:15:40|7962|7961|7964|7961|7964|7961|7962|7961|749
1625685350000|2021-07-07 19:15:50|7963|7960|7960|7958|7963|7960|7959|7958|1905
1625685360000|2021-07-07 19:16:00|7959|7959|7958|7956|7959|7959|7958|7956|600
1625685370000|2021-07-07 19:16:10|7959|7957|7957|7954|7959|7958|7956|7954|10378
1625685380000|2021-07-07 19:16:20|7956|7955|7956|7955|7956|7955|7956|7955|0
1625685390000|2021-07-07 19:16:30|||||||||100
1625685400000|2021-07-07 19:16:40|||||||||200
1625685410000|2021-07-07 19:16:50||7954||7954||7954||7954|0
1625685420000|2021-07-07 19:17:00|7955|7953|7954|7953|7955|7953|7953|7952|700
1625685430000|2021-07-07 19:17:10|7953|7952|7954|7952|7954|7952|7953|7952|500
1625685440000|2021-07-07 19:17:20|7955|7953|7956|7955|7956|7955|7955|7953|1541
1625685450000|2021-07-07 19:17:30|7957|7956|7957|7956|7957|7956|7957|7956|400
1625685460000|2021-07-07 19:17:40|7958|7957|7958|7957|7958|7957|7958|7956|0
1625685470000|2021-07-07 19:17:50|7959|7958|7959|7957|7960|7958|7959|7957|1064
1625685480000|2021-07-07 19:18:00|7958|7958|7958|7957|7958|7958|7958|7957|200
1625685490000|2021-07-07 19:18:10|7957|7956|7958|7956|7958|7956|7957|7956|200
1625685500000|2021-07-07 19:18:20|7957|7957|7958|7957|7958|7957|7957|7957|200
1625685520000|2021-07-07 19:18:40|7957|7956|7958|7956|7958|7956|7957|7956|469
1625685550000|2021-07-07 19:19:10|7957|7955|7956|7955|7957|7956|7956|7955|1000
1625685560000|2021-07-07 19:19:20|7957|7956|7958|7955|7958|7956|7957|7955|200
1625685590000|2021-07-07 19:19:50||7956||7956||7956||7956|0
1625685600000|2021-07-07 19:20:00|7959|7957|7961|7959|7961|7960|7959|7957|2037
1625685620000|2021-07-07 19:20:20|7962|7960|7963|7961|7963|7961|7962|7960|348
1625685630000|2021-07-07 19:20:30|7962|7960|7962|7960|7963|7960|7962|7960|300
1625685640000|2021-07-07 19:20:40|||||||||100
1625685650000|2021-07-07 19:20:50|||||||||100
1625685660000|2021-07-07 19:21:00||7961||7961||7961||7960|300
1625685670000|2021-07-07 19:21:10|7963|7962|7965|7962|7965|7963|7963|7962|1900
1625685700000|2021-07-07 19:21:40|7964||7964||7964||7964||0
1625685710000|2021-07-07 19:21:50||7963||7962||7963||7962|100
1625685730000|2021-07-07 19:22:10|7965|7963|7967|7965|7967|7965|7965|7963|1000
1625685740000|2021-07-07 19:22:20|7966||7966||7966||7966||1600
1625685750000|2021-07-07 19:22:30|7967||7967||7967||7967||519
1625685780000|2021-07-07 19:23:00|7966|7964|7965|7964|7966|7964|7965|7964|1235
1625685790000|2021-07-07 19:23:10|7966|7965|7968|7966|7968|7966|7966|7965|300
1625685800000|2021-07-07 19:23:20||7967||7966||7967||7966|0
1625685810000|2021-07-07 19:23:30||7967||7966||7967||7966|200
1625685820000|2021-07-07 19:23:40|7967||7968||7968||7967||118
1625685830000|2021-07-07 19:23:50||7967||7966||7967||7966|240
1625685860000|2021-07-07 19:24:20|||||||||200
1625685880000|2021-07-07 19:24:40|7967|7967|7966|7965|7967|7967|7966|7965|2260
1625685910000|2021-07-07 19:25:10|7967|7966|7965|7964|7967|7966|7964|7963|3159
1625685920000|2021-07-07 19:25:20|||||||||100
1625685930000|2021-07-07 19:25:30|7966|7965|7967|7965|7967|7965|7966|7964|300
1625685940000|2021-07-07 19:25:40||7966||7966||7966||7966|0
1625685950000|2021-07-07 19:25:50|7968|7967|7969|7967|7970|7968|7968|7967|1729
1625685960000|2021-07-07 19:26:00|7970||7970||7970||7970||100
1625685970000|2021-07-07 19:26:10|7971|7968|7974|7971|7974|7971|7971|7968|797
1625686010000|2021-07-07 19:26:50|||||||||100
1625686020000|2021-07-07 19:27:00|||||||||300
1625686030000|2021-07-07 19:27:10|7973|7970|7970|7969|7973|7971|7970|7969|2500
1625686050000|2021-07-07 19:27:30|||||||||100
1625686060000|2021-07-07 19:27:40|7969|7968|7969|7968|7969|7968|7969|7968|900
1625686070000|2021-07-07 19:27:50||7967||7967||7967||7967|400
1625686080000|2021-07-07 19:28:00|7968|7968|7970|7968|7970|7968|7968|7967|480
1625686090000|2021-07-07 19:28:10|7972|7969|7971|7969|7972|7969|7971|7968|300
1625686100000|2021-07-07 19:28:20|7970|7968|7968|7966|7971|7968|7967|7966|507
1625686110000|2021-07-07 19:28:30|7969|7967|7969|7967|7969|7967|7969|7967|300
1625686120000|2021-07-07 19:28:40|7970|7968|7971|7969|7971|7969|7970|7968|439
1625686130000|2021-07-07 19:28:50|7970|7968|7969|7967|7970|7969|7969|7967|200
1625686140000|2021-07-07 19:29:00|7970|7968|7971|7968|7971|7968|7969|7968|100
1625686150000|2021-07-07 19:29:10|||||||||100
1625686160000|2021-07-07 19:29:20|7970||7970||7971||7970||0
1625686180000|2021-07-07 19:29:40|7969|7967|7969|7967|7969|7967|7968|7967|0
1625686190000|2021-07-07 19:29:50|7970|7968|7971|7969|7971|7969|7970|7968|600
1625686200000|2021-07-07 19:30:00|7972|7970|7971|7969|7973|7971|7970|7969|3369
1625686210000|2021-07-07 19:30:10||7970||7969||7970||7969|501
1625686220000|2021-07-07 19:30:20||7970||7969||7970||7969|399
1625686230000|2021-07-07 19:30:30|7970||7971||7971||7970||300
1625686260000|2021-07-07 19:31:00|7972|7970|7972|7970|7972|7971|7972|7970|1230
1625686290000|2021-07-07 19:31:30|7973|7971|7975|7973|7976|7973|7973|7971|1616
1625686300000|2021-07-07 19:31:40|7974|7972|7972|7971|7975|7972|7972|7971|3222
1625686310000|2021-07-07 19:31:50|||||||||300
1625686320000|2021-07-07 19:32:00|7971|7970|7972|7970|7972|7970|7971|7970|800
1625686330000|2021-07-07 19:32:10|7971||7971||7971||7971||100
1625686340000|2021-07-07 19:32:20|7972|7971|7972|7971|7972|7971|7972|7970|871
1625686350000|2021-07-07 19:32:30|7971|7970|7972|7971|7972|7971|7971|7970|736
1625686380000|2021-07-07 19:33:00|||||||||100
1625686390000|2021-07-07 19:33:10|7973|7972|7972|7971|7973|7972|7972|7971|807
1625686400000|2021-07-07 19:33:20|7973|7972|7973|7972|7973|7972|7973|7972|900
1625686410000|2021-07-07 19:33:30|7974|7973|7974|7972|7974|7973|7974|7972|341
1625686430000|2021-07-07 19:33:50|7973||7973||7973||7973||100
1625686440000|2021-07-07 19:34:00|7974|7973|7975|7974|7976|7974|7974|7972|1008
1625686450000|2021-07-07 19:34:10|7976|7975|7976|7975|7976|7975|7976|7975|400
1625686460000|2021-07-07 19:34:20|7977||7977||7977||7977||200
1625686470000|2021-07-07 19:34:30|7978|7976|7979|7977|7979|7977|7978|7976|312
1625686480000|2021-07-07 19:34:40|7978|7976|7978|7976|7979|7976|7977|7976|800
1625686490000|2021-07-07 19:34:50|7979|7977|7978|7976|7979|7977|7978|7976|100
1625686500000|2021-07-07 19:35:00|7977|7977|7977|7976|7977|7977|7977|7976|200
1625686510000|2021-07-07 19:35:10|7978|7977|7978|7977|7978|7977|7978|7977|800
1625686520000|2021-07-07 19:35:20|||||||||100
1625686530000|2021-07-07 19:35:30|7979|7978|7980|7979|7981|7979|7979|7978|1157
1625686540000|2021-07-07 19:35:40|||||||||300
1625686550000|2021-07-07 19:35:50|7979|7978|7980|7979|7980|7979|7979|7978|3284
1625686560000|2021-07-07 19:36:00|7981|7980|7981|7980|7981|7980|7981|7980|400
1625686570000|2021-07-07 19:36:10|7980|7979|7978|7976|7980|7979|7978|7976|2522
1625686580000|2021-07-07 19:36:20|7977|7975|7977|7974|7977|7975|7977|7974|177
1625686590000|2021-07-07 19:36:30|7976|7975|7974|7971|7976|7975|7974|7971|2700
1625686610000|2021-07-07 19:36:50|7973|7970|7970|7969|7973|7971|7970|7969|400
1625686620000|2021-07-07 19:37:00|7971|7970|7970|7969|7971|7970|7970|7969|711
1625686630000|2021-07-07 19:37:10|7971|7970|7971|7970|7971|7970|7971|7970|400
1625686640000|2021-07-07 19:37:20|7970|7969|7969|7967|7970|7969|7969|7967|1200
1625686650000|2021-07-07 19:37:30|7968|7966|7964|7961|7968|7966|7964|7960|800
1625686660000|2021-07-07 19:37:40||7962||7961||7962||7961|289
1625686670000|2021-07-07 19:37:50||7962||7962||7962||7962|200
1625686680000|2021-07-07 19:38:00|7963|7961|7963|7961|7964|7963|7962|7961|1207
1625686690000|2021-07-07 19:38:10|7962|7960|7960|7959|7962|7960|7960|7959|813
1625686700000|2021-07-07 19:38:20|7959|7957|7957|7956|7959|7957|7957|7956|300
1625686710000|2021-07-07 19:38:30|7956|7955|7957|7955|7957|7956|7956|7955|868
1625686720000|2021-07-07 19:38:40|7958|7956|7962|7959|7962|7959|7958|7956|998
1625686750000|2021-07-07 19:39:10|7961|7958|7960|7959|7961|7959|7959|7958|1649
1625686760000|2021-07-07 19:39:20|7959|7958|7950|7948|7959|7958|7950|7948|22951
1625686770000|2021-07-07 19:39:30||7949||7948||7949||7948|1216
1625686780000|2021-07-07 19:39:40|7951|7949|7954|7951|7955|7951|7951|7949|2558
1625686790000|2021-07-07 19:39:50||7952||7952||7952||7951|0
1625686800000|2021-07-07 19:40:00|7955|7953|7956|7954|7958|7955|7955|7953|519
1625686810000|2021-07-07 19:40:10|7957|7955|7958|7956|7958|7956|7957|7955|300
1625686820000|2021-07-07 19:40:20|7959|7957|7963|7960|7963|7960|7959|7957|657
1625686830000|2021-07-07 19:40:30|7962|7959|7960|7958|7962|7960|7960|7958|1426
1625686840000|2021-07-07 19:40:40|||||||||100
1625686850000|2021-07-07 19:40:50|7959|7959|7963|7961|7963|7962|7959|7959|1900
1625686860000|2021-07-07 19:41:00|7964||7963||7964||7963||0
1625686870000|2021-07-07 19:41:10|7962|7962|7963|7961|7963|7962|7962|7961|1000
1625686880000|2021-07-07 19:41:20|7962|7960|7962|7961|7962|7961|7961|7960|1007
1625686890000|2021-07-07 19:41:30|||||||||100
1625686900000|2021-07-07 19:41:40|7961|7960|7962|7960|7962|7961|7961|7960|2636
1625686910000|2021-07-07 19:41:50|7961|7959|7960|7959|7961|7959|7960|7958|900
1625686920000|2021-07-07 19:42:00|7959|7958|7956|7953|7959|7958|7956|7953|1000
1625686940000|2021-07-07 19:42:20|7955||7956||7956||7955||100
1625686960000|2021-07-07 19:42:40|7957|7954|7959|7958|7959|7958|7957|7954|1383
1625686970000|2021-07-07 19:42:50|7960|7959|7962|7960|7962|7960|7960|7959|333
1625686980000|2021-07-07 19:43:00|7961|7959|7960|7959|7961|7959|7959|7958|2225
1625686990000|2021-07-07 19:43:10|7961|7960|7960|7959|7962|7960|7960|7959|400
1625687000000|2021-07-07 19:43:20|7959|7958|7954|7951|7959|7958|7954|7951|1211
1625687010000|2021-07-07 19:43:30|7955|7952|7955|7954|7955|7954|7955|7952|898
1625687020000|2021-07-07 19:43:40|||||||||550
1625687040000|2021-07-07 19:44:00|7956|7955|7958|7957|7958|7957|7956|7955|800
1625687050000|2021-07-07 19:44:10|7957|7956|7956|7955|7957|7957|7956|7955|1936
1625687060000|2021-07-07 19:44:20|7957|7956|7957|7956|7957|7956|7957|7956|500
1625687080000|2021-07-07 19:44:40|7958|7957|7958|7957|7958|7957|7958|7957|400
1625687090000|2021-07-07 19:44:50|||||||||100
1625687100000|2021-07-07 19:45:00|7957|7956|7956|7954|7957|7956|7955|7954|3181
1625687110000|2021-07-07 19:45:10|7955|7953|7954|7952|7955|7954|7953|7952|1208
1625687120000|2021-07-07 19:45:20|7955|7953|7957|7954|7958|7954|7955|7953|850
1625687130000|2021-07-07 19:45:30|7956|7953|7955|7952|7956|7954|7955|7952|1576
1625687140000|2021-07-07 19:45:40|7954|7951|7952|7950|7954|7951|7952|7950|1015
1625687160000|2021-07-07 19:46:00|||||||||200
1625687170000|2021-07-07 19:46:10|||||||||544
1625687180000|2021-07-07 19:46:20|7951||7951||7951||7951||0
1625687190000|2021-07-07 19:46:30|7952|7951|7953|7952|7953|7952|7952|7951|1700
1625687200000|2021-07-07 19:46:40|7952|7951|7952|7951|7953|7952|7952|7951|3593
1625687210000|2021-07-07 19:46:50|7953|7952|7954|7953|7954|7953|7953|7952|1457
1625687220000|2021-07-07 19:47:00|7955|7954|7957|7955|7957|7955|7955|7954|500
1625687230000|2021-07-07 19:47:10|7956|7954|7952|7949|7956|7954|7952|7949|1967
1625687240000|2021-07-07 19:47:20|7951||7951||7951||7951||206
1625687250000|2021-07-07 19:47:30|||||||||100
1625687270000|2021-07-07 19:47:50|7950|7950|7951|7950|7951|7950|7950|7949|3026
1625687280000|2021-07-07 19:48:00|7952|7951|7954|7953|7954|7953|7952|7951|1688
1625687290000|2021-07-07 19:48:10|7955|7954|7954|7953|7955|7954|7954|7953|1300
1625687310000|2021-07-07 19:48:30|||||||||3153
1625687320000|2021-07-07 19:48:40|7955|7954|7955|7954|7955|7954|7955|7954|699
1625687330000|2021-07-07 19:48:50|||||||||100
1625687340000|2021-07-07 19:49:00|||||||||200
1625687360000|2021-07-07 19:49:20|7956|7955|7955|7954|7956|7955|7955|7954|4558
1625687370000|2021-07-07 19:49:30|7956|7955|7956|7954|7956|7955|7956|7954|1101
1625687380000|2021-07-07 19:49:40||7955||7955||7955||7955|0
1625687390000|2021-07-07 19:49:50|7955|7954|7957|7956|7957|7956|7955|7954|4799
1625687400000|2021-07-07 19:50:00|7958|7957|7958|7957|7960|7958|7957|7956|3670
1625687410000|2021-07-07 19:50:10|7957|7956|7960|7958|7960|7958|7957|7956|787
1625687420000|2021-07-07 19:50:20|7959|7957|7960|7958|7960|7958|7957|7956|3264
1625687430000|2021-07-07 19:50:30|||||||||100
1625687440000|2021-07-07 19:50:40|||||||||128
1625687450000|2021-07-07 19:50:50|7961|7959|7963|7961|7963|7961|7961|7959|863
1625687470000|2021-07-07 19:51:10|7962|7962|7962|7961|7962|7962|7962|7961|1050
1625687480000|2021-07-07 19:51:20|7963|7962|7963|7962|7963|7962|7963|7961|800
1625687490000|2021-07-07 19:51:30|7962|7961|7963|7962|7963|7962|7962|7961|4704
1625687510000|2021-07-07 19:51:50|||||||||320
1625687520000|2021-07-07 19:52:00|7962|7961|7962|7961|7962|7962|7962|7961|2115
1625687530000|2021-07-07 19:52:10|7963|7962|7966|7964|7966|7964|7963|7962|4900
1625687540000|2021-07-07 19:52:20|7965|7965|7967|7966|7967|7966|7965|7965|1100
1625687550000|2021-07-07 19:52:30|7966|7965|7966|7964|7967|7965|7965|7964|4158
1625687560000|2021-07-07 19:52:40|7965|7963|7962|7961|7965|7964|7962|7961|2516
1625687570000|2021-07-07 19:52:50|7963|7962|7964|7963|7964|7963|7963|7962|1337
1625687580000|2021-07-07 19:53:00|7963|7962|7965|7964|7965|7964|7963|7962|1930
1625687590000|2021-07-07 19:53:10|7964|7963|7964|7963|7964|7963|7964|7963|422
1625687600000|2021-07-07 19:53:20|||||||||887
1625687610000|2021-07-07 19:53:30|7963|7962|7962|7961|7963|7962|7962|7961|2605
1625687620000|2021-07-07 19:53:40|||||||||200
1625687630000|2021-07-07 19:53:50|7961|7960|7961|7960|7961|7960|7961|7960|1444
1625687640000|2021-07-07 19:54:00|||||||||300
1625687650000|2021-07-07 19:54:10|7962|7961|7962|7961|7962|7961|7962|7961|4358
1625687660000|2021-07-07 19:54:20|7963|7962|7962|7961|7963|7962|7962|7961|2759
1625687670000|2021-07-07 19:54:30|7963|7962|7962|7961|7963|7962|7962|7961|2380
1625687680000|2021-07-07 19:54:40|7961|7960|7961|7960|7962|7961|7961|7960|6032
1625687690000|2021-07-07 19:54:50|7960|7959|7956|7955|7960|7959|7955|7954|2334
1625687700000|2021-07-07 19:55:00|7955|7954|7953|7952|7955|7954|7953|7952|5460
1625687710000|2021-07-07 19:55:10|7954|7953|7957|7955|7957|7955|7954|7953|6792
1625687720000|2021-07-07 19:55:20|7956|7956|7957|7956|7957|7956|7956|7955|1965
1625687730000|2021-07-07 19:55:30|7956|7955|7954|7953|7956|7956|7954|7953|6345
1625687740000|2021-07-07 19:55:40|7953|7952|7953|7952|7954|7953|7953|7952|1759
1625687750000|2021-07-07 19:55:50|7954|7953|7959|7956|7959|7956|7954|7953|1509
1625687760000|2021-07-07 19:56:00|7958|7955|7953|7951|7958|7956|7952|7951|4778
1625687770000|2021-07-07 19:56:10|7952|7950|7951|7950|7952|7950|7951|7950|1432
1625687780000|2021-07-07 19:56:20|7950|7949|7948|7947|7950|7949|7947|7946|2580
1625687790000|2021-07-07 19:56:30|7949||7949||7949||7948||1494
1625687800000|2021-07-07 19:56:40|7950|7948|7952|7951|7952|7951|7950|7948|4217
1625687810000|2021-07-07 19:56:50|7951|7950|7952|7951|7952|7951|7951|7950|1357
1625687820000|2021-07-07 19:57:00|7953|7952|7954|7953|7954|7953|7953|7952|2855
1625687830000|2021-07-07 19:57:10|7955|7954|7954|7953|7955|7954|7954|7953|1952
1625687840000|2021-07-07 19:57:20|7955|7954|7955|7954|7955|7954|7955|7954|1929
1625687850000|2021-07-07 19:57:30|||||||||400
1625687860000|2021-07-07 19:57:40|7954|7953|7954|7953|7954|7954|7954|7953|3201
1625687870000|2021-07-07 19:57:50|7955|7954|7955|7954|7955|7954|7955|7954|1569
1625687880000|2021-07-07 19:58:00|7954|7953|7953|7952|7954|7953|7953|7952|5491
1625687890000|2021-07-07 19:58:10|7954|7953|7954|7953|7955|7954|7954|7952|8519
1625687900000|2021-07-07 19:58:20|7953|7952|7953|7951|7953|7952|7952|7951|2089
1625687910000|2021-07-07 19:58:30|7952|7952|7953|7952|7953|7952|7952|7952|2383
1625687920000|2021-07-07 19:58:40|||||||||704
1625687930000|2021-07-07 19:58:50|||||||||314
1625687940000|2021-07-07 19:59:00|||||||||1906
1625687950000|2021-07-07 19:59:10|7954|7953|7955|7953|7957|7956|7953|7953|18704
1625687960000|2021-07-07 19:59:20|7954|7952|7954|7953|7954|7953|7953|7952|3190
1625687970000|2021-07-07 19:59:30|7953|7952|7954|7952|7954|7952|7953|7952|2900
1625687980000|2021-07-07 19:59:40|7953|7953|7955|7954|7955|7954|7953|7952|7729
1625687990000|2021-07-07 19:59:50|7956|7953|7958|7957|7958|7957|7956|7953|11858
1625751000000|2021-07-08 13:30:00|7936|7919|7941|7906|7942|7919|7923|7900|12840
1625751010000|2021-07-08 13:30:10|7940|7907|7939|7919|7946|7931|7931|7906|901
1625751020000|2021-07-08 13:30:20|7938|7920|7938|7922|7941|7934|7928|7915|2324
1625751030000|2021-07-08 13:30:30|7937|7917|7937|7923|7937|7923|7937|7917|100
1625751050000|2021-07-08 13:30:50|7932|7922|7922|7910|7936|7922|7921|7908|100
1625751060000|2021-07-08 13:31:00|7923|7911|7922|7912|7923|7915|7919|7909|400
1625751070000|2021-07-08 13:31:10|7923|7913|7917|7909|7923|7913|7917|7906|100
1625751080000|2021-07-08 13:31:20|7916|7905|7905|7894|7917|7907|7903|7893|808
1625751090000|2021-07-08 13:31:30|7908|7893|7903|7894|7909|7899|7902|7892|100
1625751100000|2021-07-08 13:31:40|7904|7895|7903|7893|7904|7896|7903|7892|0
1625751110000|2021-07-08 13:31:50|7902|7894|7903|7893|7903|7897|7902|7892|0
1625751120000|2021-07-08 13:32:00|7906|7895|7900|7891|7908|7896|7900|7891|100
1625751130000|2021-07-08 13:32:10|7901|7893|7903|7892|7903|7896|7898|7891|0
1625751140000|2021-07-08 13:32:20|7902|7891|7901|7892|7903|7895|7900|7891|0
1625751150000|2021-07-08 13:32:30|7900|7891|7897|7887|7901|7893|7894|7886|0
1625751160000|2021-07-08 13:32:40|7896|7886|7895|7886|7897|7888|7890|7881|100
1625751170000|2021-07-08 13:32:50|7893|7882|7892|7879|7893|7885|7889|7876|0
1625751180000|2021-07-08 13:33:00|7891|7880|7891|7883|7892|7883|7891|7880|100
1625751190000|2021-07-08 13:33:10|7892|7884|7889|7882|7892|7884|7889|7879|0
1625751200000|2021-07-08 13:33:20|7888|7880|7896|7887|7896|7890|7888|7879|400
1625751210000|2021-07-08 13:33:30|7895|7889|7896|7887|7896|7890|7890|7884|0
1625751220000|2021-07-08 13:33:40|7895|7886|7891|7883|7895|7886|7891|7883|0
1625751230000|2021-07-08 13:33:50|7892|7884|7896|7886|7896|7889|7892|7883|0
1625751240000|2021-07-08 13:34:00|7895|7885|7893|7883|7896|7888|7893|7883|100
1625751260000|2021-07-08 13:34:20|7892|7884|7887|7879|7892|7886|7887|7879|0
1625751270000|2021-07-08 13:34:30|7888|7880|7892|7882|7892|7884|7887|7879|100
1625751280000|2021-07-08 13:34:40|7891|7880|7890|7881|7891|7883|7889|7880|0
1625751290000|2021-07-08 13:34:50|7891|7880|7891|7883|7891|7884|7890|7880|0
1625751300000|2021-07-08 13:35:00|7892|7884|7894|7885|7895|7889|7892|7883|217
1625751310000|2021-07-08 13:35:10|7895|7884|7895|7886|7896|7889|7893|7883|0
1625751320000|2021-07-08 13:35:20|7896|7889|7894|7887|7899|7893|7894|7886|100
1625751330000|2021-07-08 13:35:30|7895|7889|7895|7887|7897|7890|7893|7885|200
1625751340000|2021-07-08 13:35:40|7896|7889|7896|7890|7898|7892|7895|7887|300
1625751350000|2021-07-08 13:35:50|7897|7891|7895|7887|7900|7894|7894|7887|0
1625751360000|2021-07-08 13:36:00|7894|7888|7893|7887|7897|7888|7893|7887|0
1625751370000|2021-07-08 13:36:10|7894|7888|7894|7887|7897|7890|7894|7887|0
1625751380000|2021-07-08 13:36:20|7893|7888|7893|7887|7894|7888|7892|7887|0
1625751390000|2021-07-08 13:36:30|7892|7886|7886|7880|7892|7886|7886|7879|100
1625751400000|2021-07-08 13:36:40|7889|7879|7886|7880|7890|7881|7883|7876|400
1625751410000|2021-07-08 13:36:50|7889|7881|7891|7885|7891|7886|7889|7881|331
1625751420000|2021-07-08 13:37:00|7890|7882|7885|7878|7891|7882|7883|7876|450
1625751430000|2021-07-08 13:37:10|7884|7879|7886|7880|7888|7882|7883|7878|0
1625751440000|2021-07-08 13:37:20|7887|7881|7893|7886|7893|7887|7887|7880|200
1625751450000|2021-07-08 13:37:30||7884||7884||7884||7884|150
1625751460000|2021-07-08 13:37:40|7892|7882|7889|7882|7892|7882|7889|7880|200
1625751470000|2021-07-08 13:37:50|7888|7883|7890|7882|7890|7883|7888|7882|100
1625751480000|2021-07-08 13:38:00|7889|7883|7892|7883|7892|7884|7885|7883|0
1625751490000|2021-07-08 13:38:10|7891|7882|7889|7881|7891|7883|7887|7881|0
1625751500000|2021-07-08 13:38:20|7888|7883|7887|7880|7889|7883|7887|7879|0
1625751510000|2021-07-08 13:38:30|7888|7879|7885|7877|7888|7879|7883|7876|0
1625751520000|2021-07-08 13:38:40|7883|7878|7884|7880|7884|7880|7883|7877|0
1625751530000|2021-07-08 13:38:50|7883|7878|7883|7878|7884|7880|7882|7878|100
1625751540000|2021-07-08 13:39:00|7884|7877|7881|7875|7884|7878|7877|7875|1700
1625751550000|2021-07-08 13:39:10|7880|7874|7883|7877|7884|7879|7880|7873|934
1625751560000|2021-07-08 13:39:20|7882|7876|7882|7876|7883|7876|7881|7876|0
1625751570000|2021-07-08 13:39:30|7883|7877|7889|7883|7889|7883|7882|7877|0
1625751580000|2021-07-08 13:39:40|7888|7881|7891|7884|7892|7886|7888|7881|0
1625751590000|2021-07-08 13:39:50|7890|7883|7890|7884|7891|7886|7890|7883|0
1625751600000|2021-07-08 13:40:00|7891|7885|7891|7885|7891|7885|7890|7883|0
1625751610000|2021-07-08 13:40:10|7890|7883|7890|7885|7890|7885|7890|7883|0
1625751620000|2021-07-08 13:40:20|7889|7882|7889|7881|7890|7885|7888|7881|0
1625751630000|2021-07-08 13:40:30|7888|7882|7887|7879|7888|7882|7887|7879|0
1625751640000|2021-07-08 13:40:40|7886|7876|7881|7875|7886|7877|7880|7875|1216
1625751650000|2021-07-08 13:40:50|7880|7873|7880|7874|7880|7876|7878|7872|100
1625751660000|2021-07-08 13:41:00|7882|7873|7882|7875|7884|7878|7882|7873|0
1625751670000|2021-07-08 13:41:10|7883|7877|7883|7875|7883|7877|7881|7873|0
1625751680000|2021-07-08 13:41:20|7882|7874|7882|7874|7884|7877|7882|7873|0
1625751690000|2021-07-08 13:41:30|7883|7875|7882|7875|7883|7877|7882|7874|0
1625751700000|2021-07-08 13:41:40||7874||7874||7875||7874|0
1625751710000|2021-07-08 13:41:50|7879|7873|7879|7875|7882|7875|7878|7872|100
1625751720000|2021-07-08 13:42:00|7878|7871|7874|7869|7878|7871|7874|7868|200
1625751740000|2021-07-08 13:42:20|7876|7868|7877|7871|7877|7873|7876|7868|0
1625751750000|2021-07-08 13:42:30||7870||7871||7871||7870|0
1625751760000|2021-07-08 13:42:40|7876|7870|7872|7868|7876|7871|7872|7868|0
1625751770000|2021-07-08 13:42:50|7871|7865|7870|7863|7871|7865|7868|7861|100
1625751780000|2021-07-08 13:43:00|7871||7870||7871||7870||0
1625751790000|2021-07-08 13:43:10|7869|7862|7866|7859|7869|7863|7864|7858|0
1625751800000|2021-07-08 13:43:20|7865||7865||7865||7865||0
1625751810000|2021-07-08 13:43:30|7866|7857|7868|7860|7868|7860|7866|7857|0
1625751820000|2021-07-08 13:43:40||7859||7859||7859||7859|0
1625751830000|2021-07-08 13:43:50||7860||7860||7860||7860|0
1625751840000|2021-07-08 13:44:00|7866|7859|7865|7859|7866|7861|7865|7859|100
1625751850000|2021-07-08 13:44:10|7864|7860|7864|7859|7864|7860|7864|7859|974
1625751860000|2021-07-08 13:44:20|7862|7857|7863|7858|7863|7859|7860|7856|400
1625751870000|2021-07-08 13:44:30|7864|7857|7867|7862|7867|7862|7864|7857|100
1625751880000|2021-07-08 13:44:40|7868|7861|7866|7860|7868|7863|7866|7860|0
1625751890000|2021-07-08 13:44:50|7868|7861|7870|7863|7870|7864|7866|7860|349
1625751900000|2021-07-08 13:45:00|7869|7862|7863|7858|7869|7862|7863|7856|200
1625751910000|2021-07-08 13:45:10|7864|7857|7864|7858|7864|7859|7863|7857|0
1625751920000|2021-07-08 13:45:20|7863|7859|7863|7856|7863|7859|7863|7856|300
1625751930000|2021-07-08 13:45:30|7862|7857|7861|7856|7862|7857|7861|7856|0
1625751940000|2021-07-08 13:45:40|7860|7855|7858|7853|7860|7855|7858|7853|0
1625751950000|2021-07-08 13:45:50||7852||7852||7852||7852|0
1625751960000|2021-07-08 13:46:00|7861|7853|7860|7854|7862|7857|7860|7852|100
1625751970000|2021-07-08 13:46:10|7861|7856|7861|7856|7865|7861|7858|7853|917
1625751980000|2021-07-08 13:46:20|7862|7857|7865|7860|7867|7862|7862|7856|891
1625751990000|2021-07-08 13:46:30|7864|7859|7863|7858|7864|7860|7861|7856|0
1625752000000|2021-07-08 13:46:40|7865|7859|7864|7858|7865|7859|7863|7857|200
1625752010000|2021-07-08 13:46:50|7863|7857|7862|7856|7863|7858|7860|7854|0
1625752020000|2021-07-08 13:47:00|7861|7854|7860|7854|7862|7856|7859|7854|200
1625752030000|2021-07-08 13:47:10|7859|7856|7862|7857|7862|7858|7859|7854|0
1625752040000|2021-07-08 13:47:20|7861|7856|7862|7856|7862|7857|7861|7854|0
1625752050000|2021-07-08 13:47:30|7863|7857|7879|7871|7879|7872|7863|7856|1462
1625752060000|2021-07-08 13:47:40|7878|7872|7879|7873|7879|7873|7878|7870|0
1625752070000|2021-07-08 13:47:50|7878|7871|7878|7873|7878|7873|7878|7871|100
1625752080000|2021-07-08 13:48:00|7877|7872|7877|7870|7877|7872|7876|7869|100
1625752090000|2021-07-08 13:48:10|7876|7871|7877|7872|7877|7872|7876|7869|0
1625752100000|2021-07-08 13:48:20|7876|7870|7875|7872|7877|7872|7874|7868|100
1625752110000|2021-07-08 13:48:30|7876|7873|7878|7873|7878|7873|7876|7872|718
1625752120000|2021-07-08 13:48:40|7877|7872|7879|7873|7879|7873|7877|7870|0
1625752130000|2021-07-08 13:48:50|7877|7872|7879|7875|7879|7875|7877|7871|0
1625752140000|2021-07-08 13:49:00|7880|7874|7882|7875|7883|7879|7880|7874|100
1625752150000|2021-07-08 13:49:10|7881|7874|7882|7876|7882|7880|7880|7874|300
1625752160000|2021-07-08 13:49:20|7881|7878|7882|7876|7882|7878|7880|7875|0
1625752170000|2021-07-08 13:49:30||7877||7877||7877||7876|0
1625752180000|2021-07-08 13:49:40|7881|7878|7889|7883|7889|7883|7880|7877|2183
1625752190000|2021-07-08 13:49:50|7888|7882|7888|7882|7888|7882|7888|7882|0
1625752200000|2021-07-08 13:50:00|7889|7883|7886|7881|7889|7883|7885|7881|100
1625752210000|2021-07-08 13:50:10|7887|7885|7885|7879|7887|7885|7885|7877|331
1625752220000|2021-07-08 13:50:20|7884|7878|7880|7876|7884|7878|7879|7876|192
1625752230000|2021-07-08 13:50:30|7879|7874|7876|7871|7879|7874|7871|7869|1939
1625752240000|2021-07-08 13:50:40|7875|7870|7880|7875|7880|7875|7875|7870|600
1625752250000|2021-07-08 13:50:50|7879|7876|7882|7875|7882|7876|7879|7875|0
1625752260000|2021-07-08 13:51:00|7880|7877|7885|7878|7885|7878|7880|7877|900
1625752270000|2021-07-08 13:51:10|7884|7883|7891|7882|7893|7888|7884|7879|1715
1625752280000|2021-07-08 13:51:20|7890||7890||7890||7890||0
1625752300000|2021-07-08 13:51:40|7891|7884|7895|7887|7898|7889|7891|7883|442
1625752310000|2021-07-08 13:51:50|7894|7888|7897|7890|7897|7891|7893|7887|0
1625752320000|2021-07-08 13:52:00|7896|7887|7891|7884|7896|7888|7889|7881|300
1625752330000|2021-07-08 13:52:10|7890|7885|7890|7884|7890|7885|7888|7884|100
1625752340000|2021-07-08 13:52:20|7892|7885|7896|7889|7896|7889|7892|7885|913
1625752350000|2021-07-08 13:52:30|7895|7888|7894|7888|7895|7888|7894|7888|0
1625752360000|2021-07-08 13:52:40|7895|7889|7894|7886|7896|7891|7891|7885|100
1625752370000|2021-07-08 13:52:50|7895|7887|7894|7890|7895|7890|7894|7887|0
1625752380000|2021-07-08 13:53:00|7896|7889|7896|7890|7897|7891|7895|7889|0
1625752390000|2021-07-08 13:53:10|7895|7889|7897|7890|7897|7890|7894|7887|0
1625752400000|2021-07-08 13:53:20|7896|7889|7890|7885|7896|7889|7890|7884|431
1625752410000|2021-07-08 13:53:30|7891|7886|7890|7885|7891|7886|7890|7884|0
1625752420000|2021-07-08 13:53:40|7891|7886|7891|7885|7891|7886|7890|7885|0
1625752430000|2021-07-08 13:53:50||7886||7885||7886||7885|131
1625752440000|2021-07-08 13:54:00||7886||7886||7886||7885|0
1625752450000|2021-07-08 13:54:10||7885||7885||7886||7885|100
1625752460000|2021-07-08 13:54:20|7890|7886|7890|7885|7891|7886|7890|7885|0
1625752470000|2021-07-08 13:54:30||7886||7885||7886||7885|0
1625752500000|2021-07-08 13:55:00|7893|7886|7890|7886|7894|7889|7890|7885|800
1625752510000|2021-07-08 13:55:10|7889|7885|7888|7882|7890|7885|7888|7881|0
1625752520000|2021-07-08 13:55:20|7889|7881|7888|7882|7889|7882|7888|7881|0
1625752530000|2021-07-08 13:55:30|7889||7888||7889||7888||0
1625752540000|2021-07-08 13:55:40|7887|7881|7886|7880|7888|7883|7886|7880|0
1625752550000|2021-07-08 13:55:50|7885|7879|7886|7878|7886|7880|7883|7878|232
1625752560000|2021-07-08 13:56:00|7885|7879|7886|7880|7886|7881|7885|7879|0
1625752570000|2021-07-08 13:56:10|7885|7879|7886|7880|7886|7881|7885|7878|0
1625752580000|2021-07-08 13:56:20||7881||7881||7882||7881|0
1625752590000|2021-07-08 13:56:30|7888|7882|7888|7883|7890|7885|7886|7882|400
1625752600000|2021-07-08 13:56:40|7889|7884|7890|7886|7890|7887|7889|7884|0
1625752610000|2021-07-08 13:56:50|7892|7885|7892|7887|7892|7888|7892|7885|0
1625752620000|2021-07-08 13:57:00|7890|7888|7892|7887|7892|7889|7890|7885|0
1625752630000|2021-07-08 13:57:10|7893|7888|7893|7886|7895|7888|7893|7885|0
1625752640000|2021-07-08 13:57:20||7888||7888||7888||7886|0
1625752650000|2021-07-08 13:57:30||7887||7887||7888||7887|0
1625752660000|2021-07-08 13:57:40|7892|7886|7891|7885|7892|7886|7891|7885|0
1625752670000|2021-07-08 13:57:50||7886||7886||7886||7886|0
1625752680000|2021-07-08 13:58:00||7885||7885||7886||7885|0
1625752690000|2021-07-08 13:58:10|7890|7886|7888|7884|7890|7887|7888|7884|0
1625752700000|2021-07-08 13:58:20|7890|7885|7888|7884|7890|7886|7888|7884|100
1625752710000|2021-07-08 13:58:30|7887|7885|7885|7881|7887|7885|7885|7881|700
1625752720000|2021-07-08 13:58:40|7888|7880|7888|7883|7888|7884|7885|7880|960
1625752730000|2021-07-08 13:58:50|7887|7882|7888|7883|7888|7883|7885|7880|0
1625752740000|2021-07-08 13:59:00|7889|7884|7889|7886|7889|7887|7888|7883|329
1625752750000|2021-07-08 13:59:10|7891|7885|7896|7891|7896|7892|7891|7885|108
1625752760000|2021-07-08 13:59:20|7895|7890|7896|7890|7896|7891|7894|7890|0
1625752770000|2021-07-08 13:59:30|7897|7891|7896|7890|7897|7892|7895|7890|200
1625752780000|2021-07-08 13:59:40|7897|7891|7896|7891|7897|7892|7896|7890|0
1625752790000|2021-07-08 13:59:50|7895|7890|7896|7890|7897|7892|7895|7890|0
1625752800000|2021-07-08 14:00:00|7897|7891|7894|7888|7898|7894|7894|7888|300
1625752810000|2021-07-08 14:00:10|7893|7889|7894|7890|7894|7890|7891|7886|100
1625752820000|2021-07-08 14:00:20|7895|7889|7895|7891|7897|7892|7895|7889|0
1625752830000|2021-07-08 14:00:30|7894|7889|7892|7889|7894|7889|7890|7886|207
1625752840000|2021-07-08 14:00:40|7890|7888|7892|7886|7892|7888|7890|7884|0
1625752850000|2021-07-08 14:00:50|7891|7885|7885|7881|7891|7886|7885|7880|300
1625752860000|2021-07-08 14:01:00|7886|7880|7884|7880|7888|7884|7884|7880|0
1625752870000|2021-07-08 14:01:10|||||||||176
1625752880000|2021-07-08 14:01:20|7883|7881|7878|7873|7884|7883|7878|7873|1495
1625752890000|2021-07-08 14:01:30|7876|7871|7876|7872|7877|7872|7876|7870|336
1625752900000|2021-07-08 14:01:40||7870||7870||7872||7870|0
1625752910000|2021-07-08 14:01:50|7877|7871|7877|7874|7879|7876|7876|7871|530
1625752920000|2021-07-08 14:02:00|7876|7871|7876|7872|7877|7874|7876|7870|0
1625752930000|2021-07-08 14:02:10|7874|7871|7876|7871|7876|7873|7874|7868|100
1625752940000|2021-07-08 14:02:20||7870||7872||7872||7870|0
1625752950000|2021-07-08 14:02:30||7871||7872||7872||7871|0
1625752970000|2021-07-08 14:02:50||7873||7872||7873||7872|211
1625752980000|2021-07-08 14:03:00|7879|7873|7880|7875|7880|7876|7879|7873|200
1625752990000|2021-07-08 14:03:10|7882|7876|7883|7879|7883|7879|7882|7876|0
1625753000000|2021-07-08 14:03:20|7882|7878|7881|7877|7883|7879|7881|7877|0
1625753010000|2021-07-08 14:03:30|7883|7878|7886|7880|7886|7880|7883|7878|0
1625753020000|2021-07-08 14:03:40|7885||7885||7886||7883||0
1625753030000|2021-07-08 14:03:50||7881||7881||7881||7881|0
1625753040000|2021-07-08 14:04:00|7887|7882|7889|7884|7889|7884|7887|7882|200
1625753060000|2021-07-08 14:04:20||7885||7885||7885||7885|200
1625753070000|2021-07-08 14:04:30|7892|7886|7892|7888|7893|7888|7892|7886|200
1625753090000|2021-07-08 14:04:50|7893|7889|7889|7887|7893|7890|7889|7887|824
1625753100000|2021-07-08 14:05:00|7888|7886|7886|7881|7889|7886|7886|7881|500
1625753110000|2021-07-08 14:05:10|7885|7880|7884|7881|7885|7882|7883|7878|0
1625753120000|2021-07-08 14:05:20|7885|7882|7887|7883|7887|7883|7885|7882|0
1625753130000|2021-07-08 14:05:30|7888|7884|7889|7885|7889|7886|7888|7884|417
1625753140000|2021-07-08 14:05:40|7887|7883|7887|7883|7887|7884|7886|7882|0
1625753150000|2021-07-08 14:05:50||7884||7883||7884||7883|0
1625753160000|2021-07-08 14:06:00|7886|7882|7886|7881|7886|7882|7886|7881|341
1625753170000|2021-07-08 14:06:10|7887|7882|7887|7884|7887|7885|7887|7882|100
1625753180000|2021-07-08 14:06:20||7885||7885||7885||7885|0
1625753190000|2021-07-08 14:06:30||7884||7884||7884||7884|100
1625753200000|2021-07-08 14:06:40|7889|7885|7889|7886|7889|7886|7889|7885|100
1625753210000|2021-07-08 14:06:50|7890|7887|7890|7886|7891|7888|7889|7886|400
1625753220000|2021-07-08 14:07:00|7889||7889||7889||7889||0
1625753230000|2021-07-08 14:07:10|7890|7887|7894|7891|7895|7892|7890|7887|400
1625753240000|2021-07-08 14:07:20|7895|7892|7896|7892|7897|7892|7895|7892|0
1625753250000|2021-07-08 14:07:30|7895||7897||7899||7895||0
1625753260000|2021-07-08 14:07:40|7898|7893|7899|7894|7900|7894|7898|7893|0
1625753270000|2021-07-08 14:07:50|7900||7899||7901||7898||0
1625753280000|2021-07-08 14:08:00|7898||7898||7900||7898||0
1625753290000|2021-07-08 14:08:10|7897|7895|7898|7895|7898|7895|7897|7895|0
1625753300000|2021-07-08 14:08:20|7897|7893|7896|7892|7898|7893|7892|7891|1000
1625753310000|2021-07-08 14:08:30|7895|7893|7896|7892|7896|7893|7895|7892|100
1625753330000|2021-07-08 14:08:50|7897|7893|7903|7898|7904|7899|7897|7893|945
1625753340000|2021-07-08 14:09:00|7902||7902||7904||7901||100
1625753360000|2021-07-08 14:09:20|7903||7903||7903||7903||0
1625753370000|2021-07-08 14:09:30|7902||7901||7902||7901||100
1625753380000|2021-07-08 14:09:40|7900|7897|7898|7894|7901|7897|7898|7893|200
1625753390000|2021-07-08 14:09:50|7899|7895|7898|7893|7900|7897|7898|7893|200
1625753400000|2021-07-08 14:10:00|7897|7892|7896|7892|7897|7893|7894|7892|0
1625753410000|2021-07-08 14:10:10|7897|7890|7895|7891|7897|7892|7895|7889|0
1625753420000|2021-07-08 14:10:20|7897|7892|7897|7894|7897|7895|7897|7892|705
1625753450000|2021-07-08 14:10:50|||||||||200
1625753460000|2021-07-08 14:11:00|7899|7895|7903|7899|7903|7900|7898|7895|651
1625753470000|2021-07-08 14:11:10|7902|7898|7898|7894|7902|7898|7898|7893|0
1625753480000|2021-07-08 14:11:20|7899|7893|7898|7893|7900|7895|7898|7893|190
1625753490000|2021-07-08 14:11:30|7899|7894|7897|7893|7899|7895|7897|7892|100
1625753500000|2021-07-08 14:11:40|7898|7892|7895|7892|7898|7893|7895|7891|0
1625753510000|2021-07-08 14:11:50|7894|7891|7895|7890|7895|7891|7894|7890|0
1625753520000|2021-07-08 14:12:00||7891||7891||7891||7890|0
1625753530000|2021-07-08 14:12:10|7894|7890|7894|7892|7895|7892|7894|7890|0
1625753540000|2021-07-08 14:12:20||7891||7890||7891||7889|0
1625753550000|2021-07-08 14:12:30|7893|7889|7892|7888|7893|7890|7892|7887|100
1625753560000|2021-07-08 14:12:40||7887||7888||7888||7887|0
1625753570000|2021-07-08 14:12:50|7891|7887|7891|7886|7891|7887|7891|7886|0
1625753580000|2021-07-08 14:13:00|7889|7885|7887|7884|7889|7885|7887|7884|100
1625753590000|2021-07-08 14:13:10|7888|7885|7889|7886|7889|7887|7888|7885|200
1625753600000|2021-07-08 14:13:20|7888||7889||7889||7888||100
1625753620000|2021-07-08 14:13:40|7888||7889||7889||7888||0
1625753630000|2021-07-08 14:13:50|7888||7888||7888||7888||0
1625753640000|2021-07-08 14:14:00|7887|7885|7887|7884|7887|7885|7887|7884|300
1625753650000|2021-07-08 14:14:10|7886|7882|7887|7883|7887|7883|7885|7881|100
1625753660000|2021-07-08 14:14:20|7886|7882|7886|7882|7887|7883|7886|7882|0
1625753670000|2021-07-08 14:14:30|7887|7883|7886|7882|7887|7883|7886|7882|0
1625753680000|2021-07-08 14:14:40|7885|7881|7885|7880|7886|7882|7882|7880|0
1625753690000|2021-07-08 14:14:50|7884|7881|7884|7879|7884|7881|7884|7878|100
1625753700000|2021-07-08 14:15:00|7883|7878|7877|7874|7883|7878|7877|7873|200
1625753710000|2021-07-08 14:15:10|7876|7873|7876|7872|7877|7873|7876|7871|0
1625753720000|2021-07-08 14:15:20|7877|7874|7878|7875|7878|7875|7877|7874|274
1625753730000|2021-07-08 14:15:30|7877|7876|7875|7872|7877|7877|7875|7872|100
1625753740000|2021-07-08 14:15:40|7873|7873|7877|7873|7877|7873|7873|7872|300
1625753750000|2021-07-08 14:15:50|7876|7872|7876|7872|7876|7872|7876|7872|0
1625753770000|2021-07-08 14:16:10|7875|7871|7874|7871|7875|7871|7873|7871|200
1625753780000|2021-07-08 14:16:20||7872||7872||7872||7872|0
1625753790000|2021-07-08 14:16:30|7875|7873|7876|7874|7876|7875|7875|7873|100
1625753800000|2021-07-08 14:16:40|7875|7873|7875|7872|7875|7873|7875|7872|0
1625753830000|2021-07-08 14:17:10|7878|7873|7877|7873|7878|7874|7877|7873|0
1625753840000|2021-07-08 14:17:20|7878|7874|7877|7874|7878|7874|7877|7873|0
1625753850000|2021-07-08 14:17:30|7878||7877||7878||7877||0
1625753860000|2021-07-08 14:17:40|7876|7872|7874|7872|7876|7872|7874|7872|200
1625753870000|2021-07-08 14:17:50|7873|7871|7871|7869|7873|7871|7870|7868|900
1625753880000|2021-07-08 14:18:00|7870|7870|7875|7872|7875|7873|7870|7870|681
1625753890000|2021-07-08 14:18:10|7874|7873|7875|7872|7875|7873|7874|7872|100
1625753900000|2021-07-08 14:18:20|7874|7871|7872|7870|7874|7871|7871|7869|200
1625753910000|2021-07-08 14:18:30||7869||7869||7869||7869|0
1625753930000|2021-07-08 14:18:50|7871|7870|7872|7869|7872|7870|7870|7868|0
1625753940000|2021-07-08 14:19:00||7868||7869||7869||7868|0
1625753950000|2021-07-08 14:19:10||7868||7869||7870||7868|0
1625753960000|2021-07-08 14:19:20||7870||7870||7871||7870|885
1625753970000|2021-07-08 14:19:30|7873|7871|7874|7871|7874|7872|7873|7870|0
1625753980000|2021-07-08 14:19:40|7875|7872|7874|7871|7875|7872|7874|7871|0
1625753990000|2021-07-08 14:19:50|7875||7874||7876||7874||0
1625754000000|2021-07-08 14:20:00|7873|7869|7869|7868|7873|7871|7869|7867|200
1625754010000|2021-07-08 14:20:10|7870|7866|7869|7866|7870|7867|7868|7865|300
1625754020000|2021-07-08 14:20:20|7868|7864|7869|7867|7869|7867|7867|7864|500
1625754030000|2021-07-08 14:20:30|7870|7868|7876|7871|7877|7873|7870|7868|1441
1625754040000|2021-07-08 14:20:40|7875|7872|7875|7872|7876|7873|7875|7871|100
1625754050000|2021-07-08 14:20:50|7874|7873|7875|7872|7875|7873|7873|7871|0
1625754060000|2021-07-08 14:21:00|7874|7873|7875|7872|7876|7874|7874|7872|300
1625754070000|2021-07-08 14:21:10|7876|7871|7874|7871|7876|7872|7874|7871|0
1625754080000|2021-07-08 14:21:20|7875|7872|7874|7871|7876|7873|7874|7871|0
1625754090000|2021-07-08 14:21:30|7873|7870|7873|7870|7874|7870|7872|7870|0
1625754100000|2021-07-08 14:21:40|7872|7869|7872|7869|7872|7869|7872|7869|0
1625754110000|2021-07-08 14:21:50|7871||7872||7872||7871||0
1625754120000|2021-07-08 14:22:00||7868||7870||7870||7868|100
1625754140000|2021-07-08 14:22:20||7871||7870||7871||7870|0
1625754150000|2021-07-08 14:22:30|7871|7869|7869|7865|7872|7869|7868|7864|524
1625754180000|2021-07-08 14:23:00|7868||7868||7868||7867||0
1625754190000|2021-07-08 14:23:10||7866||7867||7867||7865|889
1625754200000|2021-07-08 14:23:20|7870|7866|7873|7872|7873|7872|7870|7866|600
1625754210000|2021-07-08 14:23:30|7874|7873|7873|7870|7874|7873|7873|7870|900
1625754230000|2021-07-08 14:23:50|7872||7872||7872||7872||0
1625754240000|2021-07-08 14:24:00|7873|7871|7876|7872|7876|7873|7873|7871|1504
1625754250000|2021-07-08 14:24:10|7874|7871|7875|7872|7875|7872|7874|7871|100
1625754260000|2021-07-08 14:24:20|7876||7876||7877||7876||0
1625754270000|2021-07-08 14:24:30||7873||7872||7873||7872|0
1625754280000|2021-07-08 14:24:40||7873||7874||7874||7873|0
1625754290000|2021-07-08 14:24:50|7878|7873|7878|7877|7878|7877|7878|7873|0
1625754300000|2021-07-08 14:25:00|7880|7878|7879|7878|7882|7879|7879|7878|1001
1625754310000|2021-07-08 14:25:10|7878|7877|7876|7873|7878|7877|7876|7873|200
1625754320000|2021-07-08 14:25:20|7878|7872|7879|7875|7879|7876|7878|7871|300
1625754330000|2021-07-08 14:25:30|7878|7874|7879|7876|7879|7876|7878|7874|100
1625754340000|2021-07-08 14:25:40|7880|7877|7881|7877|7881|7879|7880|7877|100
1625754350000|2021-07-08 14:25:50|7884|7878|7883|7879|7884|7880|7883|7877|100
1625754360000|2021-07-08 14:26:00|7881|7878|7883|7879|7883|7879|7881|7878|0
1625754370000|2021-07-08 14:26:10|7882|7878|7881|7878|7883|7879|7881|7877|0
1625754380000|2021-07-08 14:26:20|7883|7877|7882|7879|7883|7879|7882|7877|0
1625754390000|2021-07-08 14:26:30|7881||7881||7883||7881||100
1625754400000|2021-07-08 14:26:40|7880|7877|7881|7878|7881|7879|7879|7877|100
1625754410000|2021-07-08 14:26:50||7879||7879||7879||7878|0
1625754420000|2021-07-08 14:27:00|7880|7878|7876|7873|7880|7878|7875|7872|300
1625754430000|2021-07-08 14:27:10|7877|7874|7877|7875|7877|7875|7876|7873|129
1625754440000|2021-07-08 14:27:20|7879|7876|7879|7875|7880|7877|7879|7874|193
1625754450000|2021-07-08 14:27:30|7878|7874|7877|7874|7878|7874|7877|7874|0
1625754460000|2021-07-08 14:27:40|7879|7875|7879|7875|7879|7875|7879|7875|0
1625754470000|2021-07-08 14:27:50|7881|7876|7883|7879|7883|7879|7881|7875|1270
1625754480000|2021-07-08 14:28:00|7885|7878|7884|7880|7885|7880|7884|7878|100
1625754490000|2021-07-08 14:28:10|7885|7881|7888|7885|7888|7886|7885|7881|200
1625754500000|2021-07-08 14:28:20|7890|7886|7890|7888|7890|7888|7890|7886|280
1625754510000|2021-07-08 14:28:30|7892|7889|7893|7888|7895|7890|7892|7888|353
1625754520000|2021-07-08 14:28:40|7892|7887|7891|7887|7892|7887|7891|7887|0
1625754530000|2021-07-08 14:28:50|7892|7888|7892|7888|7892|7889|7892|7888|0
1625754540000|2021-07-08 14:29:00||7889||7890||7890||7889|0
1625754550000|2021-07-08 14:29:10|7893|7891|7898|7892|7898|7892|7893|7891|933
1625754560000|2021-07-08 14:29:20|7899|7893|7902|7897|7902|7897|7899|7893|300
1625754570000|2021-07-08 14:29:30||7898||7898||7898||7898|0
1625754590000|2021-07-08 14:29:50|7903|7899|7905|7901|7905|7901|7903|7899|232
1625754600000|2021-07-08 14:30:00|7907|7902|7909|7904|7909|7904|7907|7902|103
1625754610000|2021-07-08 14:30:10|7907|7903|7909|7903|7909|7904|7904|7901|1194
1625754630000|2021-07-08 14:30:30|7908||7907||7908||7907||0
1625754660000|2021-07-08 14:31:00|7909|7904|7907|7904|7909|7905|7907|7904|0
1625754670000|2021-07-08 14:31:10|7908|7905|7909|7907|7909|7908|7908|7905|200
1625754680000|2021-07-08 14:31:20|7908|7906|7909|7906|7909|7906|7908|7906|0
1625754700000|2021-07-08 14:31:40|7910|7907|7913|7910|7913|7910|7910|7907|200
1625754710000|2021-07-08 14:31:50|7915|7911|7916|7912|7917|7912|7915|7911|400
1625754720000|2021-07-08 14:32:00|7915|7911|7910|7906|7915|7911|7909|7906|1219
1625754730000|2021-07-08 14:32:10||7907||7907||7907||7907|0
1625754740000|2021-07-08 14:32:20|7911|7908|7911|7907|7911|7908|7911|7907|0
1625754760000|2021-07-08 14:32:40|7910||7910||7910||7910||0
1625754770000|2021-07-08 14:32:50|7911||7910||7911||7910||0
1625754780000|2021-07-08 14:33:00|7911|7909|7913|7911|7914|7912|7911|7909|101
1625754790000|2021-07-08 14:33:10|7914|7912|7916|7913|7918|7914|7914|7912|300
1625754800000|2021-07-08 14:33:20|7915|7912|7912|7909|7915|7912|7912|7909|400
1625754810000|2021-07-08 14:33:30||7908||7910||7910||7907|0
1625754820000|2021-07-08 14:33:40|7911|7908|7912|7909|7912|7909|7911|7908|0
1625754830000|2021-07-08 14:33:50|7911|7908|7911|7908|7911|7908|7908|7906|300
1625754840000|2021-07-08 14:34:00|7910|7907|7911|7907|7911|7908|7907|7904|100
1625754860000|2021-07-08 14:34:20|7910||7912||7912||7910||0
1625754870000|2021-07-08 14:34:30|7914|7908|7914|7911|7915|7912|7913|7908|0
1625754880000|2021-07-08 14:34:40|7913|7910|7912|7909|7914|7910|7909|7908|205
1625754890000|2021-07-08 14:34:50|7914|7910|7914|7910|7915|7910|7913|7910|0
1625754900000|2021-07-08 14:35:00|7913|7911|7913|7910|7915|7911|7912|7910|0
1625754910000|2021-07-08 14:35:10|7912|7908|7909|7906|7914|7910|7907|7906|1264
1625754920000|2021-07-08 14:35:20|7911|7907|7910|7906|7911|7907|7909|7906|200
1625754930000|2021-07-08 14:35:30|7911|7907|7913|7909|7915|7910|7910|7907|1100
1625754940000|2021-07-08 14:35:40|7914|7910|7917|7913|7918|7913|7914|7910|0
1625754950000|2021-07-08 14:35:50|7919||7917||7919||7917||0
1625754960000|2021-07-08 14:36:00|7914|7914|7916|7913|7919|7915|7914|7913|934
1625754970000|2021-07-08 14:36:10|7915|7912|7915|7912|7916|7913|7914|7912|357
1625754980000|2021-07-08 14:36:20|7914|7910|7912|7909|7914|7910|7912|7908|906
1625754990000|2021-07-08 14:36:30|7911|7908|7910|7906|7912|7908|7910|7906|100
1625755000000|2021-07-08 14:36:40|7908|7905|7906|7902|7908|7905|7906|7902|0
1625755010000|2021-07-08 14:36:50|7907||7906||7907||7906||0
1625755020000|2021-07-08 14:37:00|7907|7903|7910|7906|7910|7906|7907|7903|342
1625755030000|2021-07-08 14:37:10|7912|7907|7914|7911|7914|7911|7912|7907|100
1625755040000|2021-07-08 14:37:20|7913|7908|7912|7908|7913|7911|7911|7908|0
1625755050000|2021-07-08 14:37:30||7909||7910||7910||7909|0
1625755060000|2021-07-08 14:37:40|7913||7913||7913||7913||0
1625755080000|2021-07-08 14:38:00|7912|7908|7908|7905|7912|7908|7908|7904|300
1625755090000|2021-07-08 14:38:10|7907|7904|7911|7908|7912|7908|7907|7903|100
1625755100000|2021-07-08 14:38:20|7912|7909|7913|7909|7913|7909|7912|7909|0
1625755110000|2021-07-08 14:38:30|7914|7910|7915|7910|7915|7910|7914|7910|0
1625755120000|2021-07-08 14:38:40|7916|7911|7918|7914|7919|7914|7916|7911|0
1625755130000|2021-07-08 14:38:50|7917|7913|7917|7913|7917|7913|7916|7913|0
1625755140000|2021-07-08 14:39:00|7916|7915|7916|7913|7917|7915|7915|7913|461
1625755150000|2021-07-08 14:39:10|7917||7917||7917||7916||0
1625755160000|2021-07-08 14:39:20||7914||7914||7914||7914|0
1625755170000|2021-07-08 14:39:30|7919|7915|7919|7916|7921|7916|7919|7914|200
1625755190000|2021-07-08 14:39:50|7921|7917|7922|7918|7922|7918|7921|7917|200
1625755200000|2021-07-08 14:40:00|7923|7919|7925|7922|7925|7922|7921|7919|100
1625755220000|2021-07-08 14:40:20|7924|7921|7923|7920|7924|7921|7923|7920|420
1625755230000|2021-07-08 14:40:30|7924||7923||7924||7923||0
1625755240000|2021-07-08 14:40:40|7924|7921|7921|7918|7925|7921|7919|7918|1552
1625755250000|2021-07-08 14:40:50|7923|7919|7922|7918|7923|7919|7921|7918|0
1625755260000|2021-07-08 14:41:00|7923|7919|7927|7924|7928|7924|7923|7919|568
1625755270000|2021-07-08 14:41:10|7928|7925|7928|7924|7929|7925|7928|7924|0
1625755280000|2021-07-08 14:41:20|7929|7922|7924|7922|7929|7924|7924|7922|400
1625755290000|2021-07-08 14:41:30|7925|7923|7926|7923|7927|7923|7925|7923|0
1625755300000|2021-07-08 14:41:40|7927|7924|7928|7924|7928|7924|7926|7924|0
1625755330000|2021-07-08 14:42:10|7927|7925|7929|7928|7929|7928|7927|7925|300
1625755340000|2021-07-08 14:42:20|7930|7929|7929|7926|7933|7930|7928|7926|1000
1625755350000|2021-07-08 14:42:30|7930|7927|7931|7927|7932|7927|7929|7927|0
1625755360000|2021-07-08 14:42:40|7932|7926|7932|7928|7932|7929|7931|7926|0
1625755370000|2021-07-08 14:42:50|7933|7929|7935|7931|7938|7933|7933|7929|0
1625755380000|2021-07-08 14:43:00|7936|7932|7935|7931|7937|7932|7935|7931|0
1625755390000|2021-07-08 14:43:10|7934|7932|7931|7929|7937|7933|7931|7929|400
1625755400000|2021-07-08 14:43:20|7932|7930|7932|7929|7932|7930|7932|7929|0
1625755410000|2021-07-08 14:43:30|7936|7928|7934|7930|7936|7932|7934|7928|300
1625755420000|2021-07-08 14:43:40||7931||7930||7931||7929|646
1625755430000|2021-07-08 14:43:50||7929||7930||7930||7929|0
1625755440000|2021-07-08 14:44:00||7929||7930||7931||7929|0
1625755450000|2021-07-08 14:44:10|7933|7931|7929|7927|7933|7931|7929|7927|200
1625755460000|2021-07-08 14:44:20|7928|7926|7927|7926|7928|7926|7927|7926|200
1625755470000|2021-07-08 14:44:30|7928|7927|7929|7927|7929|7928|7927|7927|300
1625755480000|2021-07-08 14:44:40|7930|7929|7935|7932|7935|7932|7930|7928|4181
1625755500000|2021-07-08 14:45:00|7934|7931|7933|7932|7934|7932|7932|7929|3509
1625755520000|2021-07-08 14:45:20|7932|7931|7934|7933|7936|7933|7931|7929|2300
1625755530000|2021-07-08 14:45:30|7935|7932|7935|7932|7935|7932|7934|7932|100
1625755540000|2021-07-08 14:45:40|7934|7931|7935|7932|7935|7933|7930|7928|14520
1625755550000|2021-07-08 14:45:50|7934|7933|7935|7932|7935|7933|7934|7932|100
1625755560000|2021-07-08 14:46:00|7934|7930|7933|7932|7934|7932|7932|7929|4322
1625755570000|2021-07-08 14:46:10|7932|7931|7930|7926|7933|7932|7928|7925|4050
1625755580000|2021-07-08 14:46:20|7929|7925|7927|7924|7930|7926|7926|7922|430
1625755590000|2021-07-08 14:46:30|7926|7923|7925|7921|7926|7924|7925|7921|100
1625755600000|2021-07-08 14:46:40|7924|7920|7923|7920|7924|7920|7923|7918|0
1625755610000|2021-07-08 14:46:50|7922|7919|7921|7917|7922|7919|7921|7917|0
1625755620000|2021-07-08 14:47:00|7922|7918|7926|7924|7930|7926|7922|7918|3428
1625755630000|2021-07-08 14:47:10|7927|7923|7925|7920|7927|7923|7924|7920|809
1625755640000|2021-07-08 14:47:20||7921||7921||7921||7921|0
1625755650000|2021-07-08 14:47:30|7926|7922|7925|7920|7927|7923|7925|7920|171
1625755660000|2021-07-08 14:47:40|7924||7924||7925||7924||0
1625755670000|2021-07-08 14:47:50|7923|7921|7922|7919|7923|7921|7922|7918|0
1625755680000|2021-07-08 14:48:00|7923|7920|7920|7916|7930|7928|7920|7916|8705
1625755690000|2021-07-08 14:48:10|7921|7918|7924|7921|7926|7922|7921|7916|1000
1625755700000|2021-07-08 14:48:20|7925|7922|7932|7928|7936|7933|7925|7921|6327
1625755710000|2021-07-08 14:48:30|7933|7930|7935|7932|7935|7932|7932|7930|400
1625755720000|2021-07-08 14:48:40|7934|7930|7934|7929|7934|7932|7933|7929|200
1625755730000|2021-07-08 14:48:50|7933|7931|7934|7929|7934|7931|7933|7928|0
1625755740000|2021-07-08 14:49:00|7933|7928|7932|7927|7933|7929|7932|7927|0
1625755750000|2021-07-08 14:49:10|7931|7926|7931|7928|7932|7928|7930|7926|0
1625755760000|2021-07-08 14:49:20||7929||7929||7929||7929|0
1625755770000|2021-07-08 14:49:30||7928||7929||7929||7928|0
1625755780000|2021-07-08 14:49:40|7930|7928|7932|7930|7932|7931|7930|7928|1735
1625755790000|2021-07-08 14:49:50|7934|7931|7933|7930|7934|7931|7933|7930|0
1625755800000|2021-07-08 14:50:00|7932||7932||7933||7932||0
1625755810000|2021-07-08 14:50:10|7933||7933||7933||7932||0
1625755820000|2021-07-08 14:50:20|7932||7932||7933||7932||0
1625755830000|2021-07-08 14:50:30|7933|7931|7932|7930|7933|7931|7932|7930|300
1625755840000|2021-07-08 14:50:40|7933|7931|7940|7935|7940|7936|7933|7930|1100
1625755850000|2021-07-08 14:50:50||7936||7937||7937||7936|0
1625755860000|2021-07-08 14:51:00|7939|7938|7938|7934|7940|7938|7938|7934|400
1625755870000|2021-07-08 14:51:10|7937|7933|7940|7936|7940|7936|7936|7933|548
1625755880000|2021-07-08 14:51:20|7942|7937|7943|7939|7944|7939|7942|7936|100
1625755890000|2021-07-08 14:51:30|7942|7938|7942|7939|7942|7939|7940|7937|300
1625755900000|2021-07-08 14:51:40|7943|7940|7943|7939|7943|7940|7941|7939|0
1625755910000|2021-07-08 14:51:50|7942||7943||7943||7941||0
1625755920000|2021-07-08 14:52:00|7944|7940|7949|7945|7951|7946|7944|7940|0
1625755930000|2021-07-08 14:52:10|7950|7946|7955|7950|7955|7950|7950|7946|100
1625755940000|2021-07-08 14:52:20|7956|7951|7955|7951|7957|7951|7955|7951|0
1625755960000|2021-07-08 14:52:40|7956|7952|7956|7952|7957|7953|7955|7952|125
1625755970000|2021-07-08 14:52:50|7957||7957||7957||7956||0
1625755980000|2021-07-08 14:53:00|7956|7953|7957|7953|7957|7953|7956|7953|0
1625755990000|2021-07-08 14:53:10|7956||7956||7956||7956||0
1625756000000|2021-07-08 14:53:20|7958||7955||7958||7955||0
1625756010000|2021-07-08 14:53:30|7957|7954|7960|7956|7960|7956|7955|7953|1000
1625756020000|2021-07-08 14:53:40|7959||7958||7959||7958||0
1625756030000|2021-07-08 14:53:50|7960|7957|7959|7957|7960|7957|7959|7956|0
1625756040000|2021-07-08 14:54:00|7960|7958|7962|7958|7962|7958|7960|7957|0
1625756050000|2021-07-08 14:54:10|7963|7959|7964|7961|7964|7962|7962|7959|0
1625756060000|2021-07-08 14:54:20||7960||7960||7960||7960|0
1625756070000|2021-07-08 14:54:30|7962|7959|7960|7957|7963|7959|7960|7956|300
1625756080000|2021-07-08 14:54:40|7959||7960||7960||7959||300
1625756090000|2021-07-08 14:54:50|7959|7958|7961|7958|7962|7958|7958|7958|0
1625756100000|2021-07-08 14:55:00|7958|7957|7959|7955|7959|7957|7958|7955|400
1625756110000|2021-07-08 14:55:10|7958|7954|7959|7955|7959|7955|7958|7954|0
1625756120000|2021-07-08 14:55:20|7958|7954|7958|7954|7959|7955|7958|7954|100
1625756130000|2021-07-08 14:55:30|7959|7955|7958|7955|7959|7955|7958|7955|0
1625756140000|2021-07-08 14:55:40|7959|7956|7961|7958|7961|7958|7959|7956|0
1625756150000|2021-07-08 14:55:50|7962|7959|7961|7958|7962|7959|7961|7958|200
1625756160000|2021-07-08 14:56:00|7962|7959|7962|7959|7962|7959|7961|7959|0
1625756170000|2021-07-08 14:56:10|7961|7960|7963|7961|7964|7961|7961|7960|100
1625756180000|2021-07-08 14:56:20|7964|7962|7962|7959|7965|7963|7961|7959|335
1625756190000|2021-07-08 14:56:30|7963|7960|7962|7959|7963|7960|7962|7959|0
1625756200000|2021-07-08 14:56:40|7960|7958|7960|7957|7962|7959|7960|7957|0
1625756210000|2021-07-08 14:56:50|7961|7958|7961|7957|7961|7958|7960|7957|0
1625756220000|2021-07-08 14:57:00|7962|7958|7960|7956|7962|7958|7960|7956|0
1625756230000|2021-07-08 14:57:10|7961|7957|7960|7956|7962|7958|7960|7956|100
1625756240000|2021-07-08 14:57:20|7959||7960||7960||7959||0
1625756250000|2021-07-08 14:57:30|7961|7957|7962|7959|7964|7960|7961|7957|100
1625756260000|2021-07-08 14:57:40|7961|7957|7962|7959|7962|7959|7961|7957|0
1625756270000|2021-07-08 14:57:50|7960|7960|7962|7959|7962|7960|7960|7959|400
1625756280000|2021-07-08 14:58:00|7964|7960|7964|7962|7964|7962|7964|7960|750
1625756290000|2021-07-08 14:58:10|7963|7961|7962|7959|7963|7961|7962|7958|300
1625756300000|2021-07-08 14:58:20|7961|7958|7962|7958|7963|7959|7961|7958|100
1625756310000|2021-07-08 14:58:30|7963|7959|7963|7959|7963|7959|7961|7958|0
1625756320000|2021-07-08 14:58:40|7962|7960|7967|7964|7967|7964|7962|7960|100
1625756330000|2021-07-08 14:58:50|7966|7963|7965|7963|7966|7963|7965|7963|0
1625756350000|2021-07-08 14:59:10|7967|7964|7968|7966|7969|7967|7966|7963|1007
1625756360000|2021-07-08 14:59:20|7967|7965|7964|7962|7967|7965|7964|7962|800
1625756370000|2021-07-08 14:59:30|7963||7963||7963||7963||0
1625756380000|2021-07-08 14:59:40||7960||7960||7961||7959|0
1625756390000|2021-07-08 14:59:50|7964|7959|7965|7962|7966|7962|7964|7959|0
1625756400000|2021-07-08 15:00:00|7966|7963|7969|7964|7970|7965|7964|7962|0
1625756410000|2021-07-08 15:00:10|7971|7965|7971|7967|7973|7967|7970|7965|650
1625756420000|2021-07-08 15:00:20|7970||7973||7973||7970||0
1625756430000|2021-07-08 15:00:30|7972|7968|7972|7969|7972|7969|7969|7968|100
1625756440000|2021-07-08 15:00:40|7973||7973||7973||7973||0
1625756450000|2021-07-08 15:00:50|7972||7972||7973||7972||0
1625756460000|2021-07-08 15:01:00|7971||7972||7972||7971||100
1625756470000|2021-07-08 15:01:10|7971|7968|7973|7971|7973|7971|7970|7968|742
1625756490000|2021-07-08 15:01:30|7972|7969|7972|7968|7972|7969|7970|7967|300
1625756500000|2021-07-08 15:01:40|7973|7969|7977|7973|7977|7973|7973|7969|100
1625756510000|2021-07-08 15:01:50|7975|7972|7976|7972|7976|7972|7972|7970|1000
1625756520000|2021-07-08 15:02:00|7977|7973|7977|7974|7978|7974|7976|7973|100
1625756530000|2021-07-08 15:02:10|7978|7975|7980|7976|7980|7976|7978|7975|102
1625756540000|2021-07-08 15:02:20|7979|7978|7979|7976|7980|7978|7979|7976|0
1625756550000|2021-07-08 15:02:30|7980||7979||7980||7979||0
1625756560000|2021-07-08 15:02:40|7980||7979||7980||7978||0
1625756570000|2021-07-08 15:02:50|7980||7979||7980||7979||0
1625756580000|2021-07-08 15:03:00|7980|7977|7978|7975|7980|7978|7977|7974|100
1625756590000|2021-07-08 15:03:10|7977|7974|7977|7973|7978|7974|7976|7973|200
1625756600000|2021-07-08 15:03:20|7978|7974|7978|7975|7978|7976|7978|7974|0
1625756610000|2021-07-08 15:03:30||7976||7975||7976||7974|0
1625756620000|2021-07-08 15:03:40||7976||7975||7976||7975|100
1625756630000|2021-07-08 15:03:50|7977|7973|7973|7970|7977|7973|7973|7970|200
1625756640000|2021-07-08 15:04:00|7974|7971|7970|7966|7974|7971|7970|7966|0
1625756650000|2021-07-08 15:04:10|7971|7967|7973|7970|7973|7970|7971|7967|100
1625756660000|2021-07-08 15:04:20|7972|7969|7970|7968|7972|7969|7970|7968|0
1625756670000|2021-07-08 15:04:30||7966||7967||7967||7966|0
1625756680000|2021-07-08 15:04:40|7972|7968|7974|7970|7974|7970|7972|7968|0
1625756690000|2021-07-08 15:04:50|7975|7971|7974|7971|7975|7971|7974|7970|0
1625756700000|2021-07-08 15:05:00|7975|7972|7977|7973|7978|7974|7975|7972|200
1625756710000|2021-07-08 15:05:10|7978|7974|7975|7972|7978|7974|7974|7972|900
1625756720000|2021-07-08 15:05:20|7974|7971|7973|7967|7975|7971|7973|7967|200
1625756730000|2021-07-08 15:05:30|7974||7972||7974||7972||0
1625756740000|2021-07-08 15:05:40|7971|7968|7972|7969|7972|7969|7971|7968|0
1625756750000|2021-07-08 15:05:50|7971|7968|7972|7967|7972|7969|7971|7967|0
1625756760000|2021-07-08 15:06:00|7974|7968|7975|7972|7975|7972|7974|7967|200
1625756770000|2021-07-08 15:06:10|7974|7971|7973|7970|7974|7971|7973|7970|200
1625756780000|2021-07-08 15:06:20|7972||7972||7974||7972||0
1625756790000|2021-07-08 15:06:30|7974||7972||7974||7972||0
1625756800000|2021-07-08 15:06:40|7974|7971|7976|7973|7976|7973|7973|7971|0
1625756810000|2021-07-08 15:06:50|7977||7976||7977||7976||0
1625756820000|2021-07-08 15:07:00|7975|7971|7975|7971|7975|7971|7973|7971|504
1625756830000|2021-07-08 15:07:10|7974|7970|7972|7969|7975|7971|7971|7969|100
1625756840000|2021-07-08 15:07:20|7971||7972||7972||7970||0
1625756850000|2021-07-08 15:07:30|7973||7972||7973||7972||0
1625756860000|2021-07-08 15:07:40|7971|7967|7970|7967|7971|7967|7969|7967|300
1625756870000|2021-07-08 15:07:50|7969||7971||7971||7969||0
1625756880000|2021-07-08 15:08:00|7970|7965|7968|7966|7970|7967|7968|7965|300
1625756890000|2021-07-08 15:08:10|7967|7965|7967|7963|7967|7965|7967|7963|100
1625756900000|2021-07-08 15:08:20||7964||7963||7964||7963|0
1625756910000|2021-07-08 15:08:30||7964||7964||7964||7963|100
1625756920000|2021-07-08 15:08:40|7968|7965|7969|7965|7971|7967|7968|7965|711
1625756950000|2021-07-08 15:09:10|7968|7966|7969|7965|7969|7967|7967|7965|100
1625756960000|2021-07-08 15:09:20|7970|7966|7973|7970|7973|7970|7970|7966|282
1625756970000|2021-07-08 15:09:30|7974|7971|7974|7971|7975|7972|7974|7971|300
1625756980000|2021-07-08 15:09:40|7975|7972|7976|7972|7976|7972|7975|7971|0
1625756990000|2021-07-08 15:09:50|7977|7973|7976|7973|7977|7974|7976|7973|0
1625757000000|2021-07-08 15:10:00|7977|7974|7978|7974|7978|7974|7977|7973|0
1625757010000|2021-07-08 15:10:10|7977||7977||7977||7977||0
1625757020000|2021-07-08 15:10:20|7976||7977||7977||7976||0
1625757030000|2021-07-08 15:10:30||7975||7975||7975||7975|0
1625757040000|2021-07-08 15:10:40|7978|7976|7979|7978|7980|7978|7977|7975|300
1625757050000|2021-07-08 15:10:50|7980|7977|7982|7980|7982|7980|7980|7977|0
1625757060000|2021-07-08 15:11:00|7981|7978|7979|7977|7981|7978|7978|7976|450
1625757070000|2021-07-08 15:11:10|7980|7976|7979|7976|7980|7976|7979|7976|0
1625757080000|2021-07-08 15:11:20||7975||7976||7976||7975|0
1625757090000|2021-07-08 15:11:30|7978|7975|7977|7974|7978|7975|7977|7973|0
1625757100000|2021-07-08 15:11:40|7978|7973|7975|7972|7978|7973|7974|7972|200
1625757110000|2021-07-08 15:11:50|7976|7973|7977|7974|7977|7974|7976|7973|100
1625757130000|2021-07-08 15:12:10|7976|7972|7975|7972|7976|7972|7974|7972|100
1625757140000|2021-07-08 15:12:20|7974|7973|7975|7972|7977|7973|7974|7972|0
1625757150000|2021-07-08 15:12:30|7974||7975||7975||7974||100
1625757160000|2021-07-08 15:12:40|7974||7975||7975||7974||0
1625757170000|2021-07-08 15:12:50|7974||7974||7974||7974||0
1625757180000|2021-07-08 15:13:00|7975|7971|7973|7970|7975|7971|7973|7970|100
1625757190000|2021-07-08 15:13:10|7972|7969|7969|7966|7972|7969|7968|7966|301
1625757200000|2021-07-08 15:13:20|7970|7967|7973|7970|7973|7970|7970|7967|754
1625757210000|2021-07-08 15:13:30||7969||7970||7970||7969|0
1625757230000|2021-07-08 15:13:50|7972|7969|7971|7968|7972|7969|7970|7968|200
1625757240000|2021-07-08 15:14:00|7972|7967|7970|7966|7972|7967|7969|7966|0
1625757250000|2021-07-08 15:14:10|7971|7967|7970|7966|7971|7967|7969|7966|0
1625757270000|2021-07-08 15:14:30|7971||7971||7971||7971||0
1625757280000|2021-07-08 15:14:40||7967||7968||7968||7967|0
1625757290000|2021-07-08 15:14:50|7970|7967|7970|7967|7971|7967|7970|7967|0
1625757300000|2021-07-08 15:15:00|7969|7968|7969|7965|7969|7968|7969|7965|0
1625757310000|2021-07-08 15:15:10|7970|7966|7969|7966|7970|7966|7969|7966|0
1625757320000|2021-07-08 15:15:20|7968|7965|7967|7965|7969|7965|7967|7965|0
1625757340000|2021-07-08 15:15:40|7968|7966|7969|7965|7970|7967|7968|7965|602
1625757350000|2021-07-08 15:15:50|7970|7967|7973|7971|7974|7971|7970|7966|400
1625757360000|2021-07-08 15:16:00|7974||7973||7974||7973||300
1625757370000|2021-07-08 15:16:10|7974|7972|7975|7971|7976|7972|7974|7971|100
1625757380000|2021-07-08 15:16:20|7977|7972|7978|7975|7978|7975|7977|7972|0
1625757390000|2021-07-08 15:16:30|7976||7978||7978||7976||100
1625757400000|2021-07-08 15:16:40|7977||7977||7978||7977||0
1625757410000|2021-07-08 15:16:50|7978|7976|7978|7976|7978|7976|7978|7976|0
1625757440000|2021-07-08 15:17:20|7979|7977|7980|7978|7981|7978|7979|7977|201
1625757460000|2021-07-08 15:17:40|7979|7977|7979|7976|7979|7977|7979|7976|100
1625757470000|2021-07-08 15:17:50||7975||7977||7977||7975|0
1625757480000|2021-07-08 15:18:00|7980|7978|7980|7977|7980|7979|7980|7977|100
1625757490000|2021-07-08 15:18:10|7981|7978|7982|7980|7982|7980|7981|7978|100
1625757510000|2021-07-08 15:18:30|7984|7981|7985|7981|7988|7984|7983|7981|865
1625757520000|2021-07-08 15:18:40|7984||7985||7985||7984||0
1625757540000|2021-07-08 15:19:00|7984|7982|7984|7981|7985|7982|7984|7981|100
1625757560000|2021-07-08 15:19:20||7983||7982||7983||7981|200
1625757570000|2021-07-08 15:19:30|7983|7981|7982|7980|7983|7981|7981|7979|200
1625757580000|2021-07-08 15:19:40|7983|7981|7986|7982|7987|7983|7982|7981|333
1625757600000|2021-07-08 15:20:00|7985|7981|7989|7986|7989|7986|7984|7981|200
1625757610000|2021-07-08 15:20:10|7990|7987|7989|7986|7991|7987|7989|7986|0
1625757620000|2021-07-08 15:20:20|7988|7985|7988|7985|7989|7985|7987|7985|203
1625757640000|2021-07-08 15:20:40|7987|7984|7986|7982|7988|7984|7986|7982|0
1625757650000|2021-07-08 15:20:50|7987|7981|7988|7985|7988|7985|7987|7981|0
1625757660000|2021-07-08 15:21:00|7987|7983|7987|7983|7988|7984|7987|7982|0
1625757670000|2021-07-08 15:21:10|7988|7984|7988|7984|7988|7984|7987|7984|0
1625757680000|2021-07-08 15:21:20||7985||7985||7985||7985|0
1625757690000|2021-07-08 15:21:30|7989|7986|7991|7987|7992|7990|7989|7985|100
1625757700000|2021-07-08 15:21:40|7990|7986|7991|7987|7992|7988|7990|7986|0
1625757710000|2021-07-08 15:21:50|7990||7990||7990||7990||0
1625757730000|2021-07-08 15:22:10|7989|7986|7989|7986|7989|7986|7989|7986|0
1625757740000|2021-07-08 15:22:20|7988|7985|7988|7986|7990|7988|7987|7985|200
1625757750000|2021-07-08 15:22:30|7989|7987|7991|7987|7993|7989|7989|7987|0
1625757760000|2021-07-08 15:22:40|7990|7986|7989|7985|7990|7987|7989|7985|100
1625757770000|2021-07-08 15:22:50|7990|7986|7991|7987|7992|7988|7989|7986|100
1625757780000|2021-07-08 15:23:00|7990|7986|7989|7986|7990|7986|7989|7986|0
1625757790000|2021-07-08 15:23:10|7988|7985|7987|7984|7988|7985|7987|7984|0
1625757800000|2021-07-08 15:23:20|7986||7986||7986||7986||0
1625757810000|2021-07-08 15:23:30|7988|7985|7989|7987|7989|7987|7988|7985|1133
1625757820000|2021-07-08 15:23:40|7988||7989||7989||7988||100
1625757830000|2021-07-08 15:23:50|7988|7986|7989|7986|7989|7986|7988|7986|300
1625757840000|2021-07-08 15:24:00|7988|7985|7989|7985|7989|7986|7988|7985|0
1625757850000|2021-07-08 15:24:10|7988||7988||7989||7988||0
1625757860000|2021-07-08 15:24:20|7987||7988||7988||7987||0
1625757870000|2021-07-08 15:24:30|7987|7984|7988|7985|7988|7985|7987|7984|0
1625757880000|2021-07-08 15:24:40|7989|7986|7989|7986|7990|7988|7988|7985|503
1625757920000|2021-07-08 15:25:20|7988||7988||7988||7988||0
1625757930000|2021-07-08 15:25:30|7987|7985|7989|7987|7989|7987|7986|7983|700
1625757940000|2021-07-08 15:25:40||7986||7985||7986||7985|0
1625757950000|2021-07-08 15:25:50|7988|7984|7989|7985|7989|7985|7988|7984|0
1625757960000|2021-07-08 15:26:00|7988|7986|7989|7986|7989|7986|7988|7986|0
1625757970000|2021-07-08 15:26:10|7988|7985|7988|7985|7988|7985|7988|7985|0
1625757980000|2021-07-08 15:26:20|7987|7984|7987|7984|7987|7984|7987|7984|0
1625757990000|2021-07-08 15:26:30|7986|7985|7987|7984|7987|7985|7985|7984|867
1625758000000|2021-07-08 15:26:40|7988|7985|7988|7986|7988|7987|7987|7985|200
1625758020000|2021-07-08 15:27:00|7990|7987|7990|7988|7990|7988|7990|7987|208
1625758040000|2021-07-08 15:27:20|7989|7987|7987|7985|7989|7987|7987|7984|450
1625758050000|2021-07-08 15:27:30|7989|7984|7989|7986|7989|7987|7989|7984|200
1625758060000|2021-07-08 15:27:40|7988|7985|7988|7985|7989|7985|7988|7984|300
1625758070000|2021-07-08 15:27:50|7989|7986|7988|7985|7989|7986|7988|7985|0
1625758080000|2021-07-08 15:28:00|7987|7984|7987|7984|7987|7984|7985|7983|400
1625758090000|2021-07-08 15:28:10|7989|7985|7990|7987|7990|7987|7989|7985|0
1625758100000|2021-07-08 15:28:20|7989|7988|7994|7991|7994|7991|7989|7988|2428
1625758110000|2021-07-08 15:28:30|7993|7990|7994|7993|7994|7993|7992|7990|100
1625758120000|2021-07-08 15:28:40|7993|7991|7993|7991|7993|7991|7993|7990|238
1625758130000|2021-07-08 15:28:50|7992||7993||7993||7992||0
1625758140000|2021-07-08 15:29:00|7992||7994||7994||7992||100
1625758150000|2021-07-08 15:29:10|7993||7994||7994||7993||0
1625758160000|2021-07-08 15:29:20|7993|7992|7994|7992|7994|7992|7992|7992|100
1625758170000|2021-07-08 15:29:30|7995|7993|7997|7993|7997|7994|7995|7992|160
1625758180000|2021-07-08 15:29:40|7996|7994|7996|7994|7998|7995|7996|7994|300
1625758200000|2021-07-08 15:30:00|7997|7995|7998|7996|7999|7996|7997|7995|100
1625758210000|2021-07-08 15:30:10|7997|7995|7996|7994|7997|7995|7995|7994|200
1625758220000|2021-07-08 15:30:20|7997|7995|7996|7994|7997|7995|7996|7994|0
1625758230000|2021-07-08 15:30:30|7995|7992|7995|7992|7996|7993|7995|7991|200
1625758240000|2021-07-08 15:30:40||7991||7992||7992||7991|0
1625758250000|2021-07-08 15:30:50||7991||7991||7991||7991|0
1625758260000|2021-07-08 15:31:00|7996|7992|7998|7995|7999|7996|7996|7992|894
1625758270000|2021-07-08 15:31:10|7997|7994|7995|7992|7997|7994|7994|7990|0
1625758280000|2021-07-08 15:31:20|7996||7995||7996||7995||0
1625758290000|2021-07-08 15:31:30|7994|7991|7996|7992|7996|7992|7992|7990|500
1625758300000|2021-07-08 15:31:40|7995|7993|7994|7993|7996|7993|7994|7993|100
1625758310000|2021-07-08 15:31:50|7996|7994|7997|7995|7997|7995|7996|7994|9800
1625758340000|2021-07-08 15:32:20|7996|7994|7994|7992|7997|7996|7994|7992|1500
1625758350000|2021-07-08 15:32:30|7995||7995||7995||7995||0
1625758370000|2021-07-08 15:32:50|7994||7994||7994||7994||0
1625758380000|2021-07-08 15:33:00|7995|7993|7995|7993|7997|7994|7995|7993|865
1625758400000|2021-07-08 15:33:20|7994|7990|7993|7990|7995|7991|7993|7990|223
1625758410000|2021-07-08 15:33:30|7994||7994||7994||7993||0
1625758420000|2021-07-08 15:33:40|7993||7993||7993||7992||0
1625758430000|2021-07-08 15:33:50|7992|7989|7998|7995|7999|7996|7992|7989|2420
1625758440000|2021-07-08 15:34:00||7994||7995||7995||7994|0
1625758450000|2021-07-08 15:34:10|7997||7997||7998||7997||200
1625758460000|2021-07-08 15:34:20|7998|7996|8000|7998|8000|7999|7998|7996|500
1625758480000|2021-07-08 15:34:40|8002|7999|8004|8001|8004|8002|8002|7998|949
1625758490000|2021-07-08 15:34:50|8005|8002|8006|8004|8008|8005|8005|8001|700
1625758500000|2021-07-08 15:35:00|8005|8002|8007|8004|8007|8004|8004|8001|100
1625758510000|2021-07-08 15:35:10||8003||8003||8004||8002|0
1625758520000|2021-07-08 15:35:20|8006|8002|8006|8001|8006|8002|8004|8000|0
1625758530000|2021-07-08 15:35:30|8005|8002|8004|8001|8006|8003|8004|8001|0
1625758540000|2021-07-08 15:35:40|8005|8002|8008|8004|8009|8005|8004|8002|1200
1625758550000|2021-07-08 15:35:50|8009|8005|8008|8005|8009|8005|8008|8004|0
1625758560000|2021-07-08 15:36:00|8009|8004|8010|8007|8011|8008|8009|8004|0
1625758570000|2021-07-08 15:36:10|8009|8005|8011|8007|8011|8007|8008|8004|100
1625758580000|2021-07-08 15:36:20|8010||8011||8011||8010||0
1625758590000|2021-07-08 15:36:30|8010||8010||8011||8010||0
1625758600000|2021-07-08 15:36:40|8009|8005|8007|8002|8010|8005|8007|8002|100
1625758610000|2021-07-08 15:36:50|8005||8005||8005||8005||0
1625758620000|2021-07-08 15:37:00|8004|8001|8005|8004|8007|8004|8003|8000|100
1625758630000|2021-07-08 15:37:10|8007|8005|8007|8005|8009|8006|8007|8004|300
1625758640000|2021-07-08 15:37:20|8008|8004|8007|8004|8008|8004|8007|8004|500
1625758650000|2021-07-08 15:37:30|8008||8007||8008||8007||0
1625758670000|2021-07-08 15:37:50|8006|8001|8005|8000|8007|8002|8004|8000|100
1625758680000|2021-07-08 15:38:00|8006|8001|8007|8004|8007|8004|8006|8001|0
1625758690000|2021-07-08 15:38:10|8006|8005|8004|8002|8007|8005|8003|8001|1539
1625758700000|2021-07-08 15:38:20||8001||8000||8001||7998|0
1625758710000|2021-07-08 15:38:30|8005|7999|8005|8002|8007|8003|8005|7999|1100
1625758720000|2021-07-08 15:38:40|8006|8003|8007|8004|8007|8004|8006|8001|300
1625758730000|2021-07-08 15:38:50|8009|8005|8011|8007|8011|8008|8009|8004|0
1625758740000|2021-07-08 15:39:00|8010||8011||8011||8010||0
1625758750000|2021-07-08 15:39:10|8010||8011||8011||8010||0
1625758760000|2021-07-08 15:39:20|8010|8008|8010|8007|8011|8008|8010|8007|0
1625758770000|2021-07-08 15:39:30|8011|8008|8011|8007|8011|8008|8010|8007|0
1625758780000|2021-07-08 15:39:40||8008||8008||8009||8008|0
1625758790000|2021-07-08 15:39:50|8010|8007|8011|8007|8011|8008|8010|8007|406
1625758800000|2021-07-08 15:40:00|8010|8008|8011|8008|8011|8008|8010|8008|0
1625758810000|2021-07-08 15:40:10|8009|8009|8011|8008|8011|8009|8009|8008|125
1625758820000|2021-07-08 15:40:20|8010|8007|8010|8008|8010|8008|8010|8007|0
1625758830000|2021-07-08 15:40:30|8011|8010|8011|8009|8011|8010|8011|8008|200
1625758840000|2021-07-08 15:40:40|8013|8010|8017|8014|8018|8014|8013|8010|1221
1625758850000|2021-07-08 15:40:50|8018|8015|8016|8014|8019|8015|8016|8013|500
1625758860000|2021-07-08 15:41:00||8013||8013||8013||8013|100
1625758870000|2021-07-08 15:41:10|8015|8014|8015|8013|8015|8014|8015|8013|200
1625758880000|2021-07-08 15:41:20|8014|8011|8012|8011|8014|8011|8012|8011|300
1625758890000|2021-07-08 15:41:30|8011|8010|8011|8008|8012|8010|8011|8008|300
1625758910000|2021-07-08 15:41:50|8010|8007|8010|8007|8010|8008|8008|8006|0
1625758930000|2021-07-08 15:42:10||8006||8007||8007||8006|0
1625758940000|2021-07-08 15:42:20|8011|8008|8010|8007|8011|8009|8010|8007|0
1625758950000|2021-07-08 15:42:30|8011|8008|8011|8009|8011|8009|8011|8007|0
1625758960000|2021-07-08 15:42:40||8008||8007||8008||8007|0
1625758970000|2021-07-08 15:42:50|8010|8006|8010|8006|8010|8006|8009|8006|0
1625758980000|2021-07-08 15:43:00|8009|8004|8005|8003|8009|8004|8004|8003|0
1625758990000|2021-07-08 15:43:10|8006||8005||8006||8004||0
1625759000000|2021-07-08 15:43:20|8006|8004|8008|8004|8008|8005|8006|8004|0
1625759010000|2021-07-08 15:43:30|8007|8005|8006|8003|8007|8005|8006|8002|100
1625759020000|2021-07-08 15:43:40|8007||8006||8007||8006||0
1625759030000|2021-07-08 15:43:50|8007||8006||8007||8006||0
1625759040000|2021-07-08 15:44:00|8005||8005||8005||8005||0
1625759050000|2021-07-08 15:44:10|8006|8004|8007|8004|8008|8006|8005|8003|1000
1625759060000|2021-07-08 15:44:20|8008|8005|8007|8004|8008|8005|8007|8004|0
1625759070000|2021-07-08 15:44:30|8008|8005|8008|8005|8008|8005|8008|8004|0
1625759080000|2021-07-08 15:44:40|8007|8004|8006|8003|8007|8004|8006|8003|100
1625759090000|2021-07-08 15:44:50|8005|8001|8003|8001|8005|8001|8003|8001|100
1625759100000|2021-07-08 15:45:00|8004|8002|8006|8002|8006|8003|8003|8002|514
1625759110000|2021-07-08 15:45:10|8004||8005||8006||8004||0
1625759120000|2021-07-08 15:45:20|8004||8003||8006||8003||0
1625759130000|2021-07-08 15:45:30|8004||8004||8004||8004||0
1625759140000|2021-07-08 15:45:40|8003|8003|8006|8003|8006|8003|8003|8003|0
1625759150000|2021-07-08 15:45:50|8004|8004|8006|8004|8006|8004|8004|8004|0
1625759160000|2021-07-08 15:46:00|8007|8005|8011|8007|8011|8008|8007|8004|1600
1625759170000|2021-07-08 15:46:10|8012|8006|8010|8007|8012|8008|8010|8006|0
1625759180000|2021-07-08 15:46:20|8012|8006|8014|8010|8014|8010|8012|8006|100
1625759190000|2021-07-08 15:46:30|8012||8012||8012||8012||150
1625759200000|2021-07-08 15:46:40|8013||8013||8013||8013||260
1625759220000|2021-07-08 15:47:00|8012|8009|8013|8010|8013|8010|8010|8006|1041
1625759230000|2021-07-08 15:47:10|8014|8009|8016|8013|8017|8015|8013|8009|2745
1625759240000|2021-07-08 15:47:20|8017|8014|8017|8013|8018|8014|8017|8013|0
1625759250000|2021-07-08 15:47:30|8018|8014|8017|8013|8018|8015|8017|8013|0
1625759260000|2021-07-08 15:47:40|8018|8012|8018|8015|8018|8015|8017|8012|0
1625759270000|2021-07-08 15:47:50||8014||8015||8015||8014|0
1625759280000|2021-07-08 15:48:00||8016||8015||8016||8015|0
1625759290000|2021-07-08 15:48:10||8014||8015||8016||8014|200
1625759300000|2021-07-08 15:48:20|8020|8016|8016|8014|8020|8016|8015|8014|0
1625759310000|2021-07-08 15:48:30|8017|8015|8018|8014|8018|8015|8017|8014|0
1625759320000|2021-07-08 15:48:40|8019|8015|8019|8016|8019|8016|8018|8015|100
1625759330000|2021-07-08 15:48:50|8018||8019||8019||8018||0
1625759340000|2021-07-08 15:49:00|8018|8015|8020|8017|8020|8017|8016|8015|1070
1625759350000|2021-07-08 15:49:10|8019|8016|8020|8016|8020|8017|8017|8015|400
1625759360000|2021-07-08 15:49:20|8019||8019||8019||8019||0
1625759370000|2021-07-08 15:49:30|8020|8017|8021|8018|8021|8019|8020|8017|400
1625759380000|2021-07-08 15:49:40|8020|8017|8018|8015|8021|8017|8015|8013|1086
1625759390000|2021-07-08 15:49:50||8016||8016||8016||8015|0
1625759400000|2021-07-08 15:50:00|8017|8015|8015|8011|8017|8015|8015|8011|100
1625759410000|2021-07-08 15:50:10|8017|8012|8017|8012|8017|8013|8017|8012|0
1625759420000|2021-07-08 15:50:20|8016|8011|8017|8014|8018|8016|8013|8009|1703
1625759430000|2021-07-08 15:50:30|8018|8015|8018|8016|8018|8016|8018|8015|0
1625759440000|2021-07-08 15:50:40|8020|8017|8019|8017|8021|8018|8019|8017|100
1625759450000|2021-07-08 15:50:50|8021|8018|8022|8019|8022|8019|8021|8018|400
1625759460000|2021-07-08 15:51:00|8021||8022||8023||8021||1081
1625759470000|2021-07-08 15:51:10|8021|8018|8017|8014|8021|8018|8017|8014|973
1625759480000|2021-07-08 15:51:20|8016|8012|8016|8013|8016|8013|8014|8011|200
1625759490000|2021-07-08 15:51:30|8015|8012|8016|8013|8017|8014|8015|8010|100
1625759500000|2021-07-08 15:51:40|8017|8012|8016|8012|8017|8012|8016|8012|0
1625759510000|2021-07-08 15:51:50|8015||8016||8016||8015||0
1625759520000|2021-07-08 15:52:00|8015||8015||8016||8015||0
1625759530000|2021-07-08 15:52:10|8016||8016||8016||8015||0
1625759540000|2021-07-08 15:52:20|8015|8013|8015|8011|8015|8014|8014|8011|0
1625759550000|2021-07-08 15:52:30|8014|8010|8014|8011|8014|8011|8012|8008|0
1625759560000|2021-07-08 15:52:40||8012||8012||8012||8012|0
1625759590000|2021-07-08 15:53:10|8015|8013|8016|8013|8016|8014|8015|8013|0
1625759600000|2021-07-08 15:53:20|8015||8016||8016||8015||0
1625759610000|2021-07-08 15:53:30|8015|8012|8013|8010|8015|8012|8012|8008|731
1625759620000|2021-07-08 15:53:40||8011||8010||8011||8009|0
1625759630000|2021-07-08 15:53:50|8012|8009|8012|8008|8013|8009|8010|8008|0
1625759640000|2021-07-08 15:54:00|8011||8012||8012||8011||0
1625759650000|2021-07-08 15:54:10|8014|8009|8011|8009|8014|8011|8011|8008|300
1625759660000|2021-07-08 15:54:20|8010|8008|8008|8006|8011|8008|8008|8006|1006
1625759670000|2021-07-08 15:54:30|8009||8008||8009||8008||200
1625759690000|2021-07-08 15:54:50|8007|8004|8007|8003|8007|8004|8006|8003|100
1625759700000|2021-07-08 15:55:00|8006|8002|8005|8002|8006|8002|8004|8000|104
1625759710000|2021-07-08 15:55:10|8004|8001|8005|8001|8005|8002|8004|8000|0
1625759720000|2021-07-08 15:55:20|8004|8000|7999|7996|8004|8001|7999|7996|0
1625759730000|2021-07-08 15:55:30|8000|7997|8002|7998|8003|7998|8000|7997|0
1625759740000|2021-07-08 15:55:40|8000||8002||8002||8000||0
1625759750000|2021-07-08 15:55:50|8000|7999|8002|8000|8002|8000|8000|7999|0
1625759760000|2021-07-08 15:56:00|8004|8001|8003|8001|8004|8002|8003|8000|800
1625759770000|2021-07-08 15:56:10|8004|8002|8008|8006|8009|8007|8004|8001|3159
1625759780000|2021-07-08 15:56:20|8009|8007|8011|8008|8012|8008|8009|8006|0
1625759790000|2021-07-08 15:56:30||8009||8009||8009||8008|0
1625759800000|2021-07-08 15:56:40|8012|8010|8014|8010|8014|8010|8012|8010|0
1625759810000|2021-07-08 15:56:50|8013||8013||8013||8013||0
1625759820000|2021-07-08 15:57:00|8014|8011|8014|8011|8015|8011|8013|8011|469
1625759830000|2021-07-08 15:57:10||8012||8011||8012||8011|0
1625759840000|2021-07-08 15:57:20|8015|8012|8016|8014|8016|8014|8015|8012|300
1625759850000|2021-07-08 15:57:30|8018|8015|8019|8017|8019|8017|8017|8015|300
1625759860000|2021-07-08 15:57:40|8020||8020||8021||8020||0
1625759870000|2021-07-08 15:57:50|8021||8020||8021||8020||0
1625759880000|2021-07-08 15:58:00|8019|8016|8019|8015|8019|8016|8017|8014|900
1625759890000|2021-07-08 15:58:10|8018||8018||8019||8017||585
1625759900000|2021-07-08 15:58:20|8017||8017||8018||8017||397
1625759910000|2021-07-08 15:58:30|8016|8014|8016|8013|8017|8015|8014|8011|1300
1625759920000|2021-07-08 15:58:40|8015|8012|8012|8010|8015|8012|8012|8010|3724
1625759930000|2021-07-08 15:58:50|8011|8009|8010|8006|8013|8009|8010|8006|0
1625759950000|2021-07-08 15:59:10|8011|8007|8009|8005|8011|8007|8009|8005|0
1625759960000|2021-07-08 15:59:20|8010|8006|8010|8007|8010|8007|8009|8006|0
1625759970000|2021-07-08 15:59:30|8011|8008|8014|8010|8016|8014|8011|8008|3699
1625759980000|2021-07-08 15:59:40|8013||8014||8014||8013||0
1625759990000|2021-07-08 15:59:50|8013||8014||8014||8013||0
1625760000000|2021-07-08 16:00:00|8013|8009|8013|8010|8013|8011|8012|8007|262
1625760010000|2021-07-08 16:00:10|8012|8009|8012|8009|8012|8010|8011|8009|300
1625760020000|2021-07-08 16:00:20|8013|8010|8014|8012|8014|8012|8013|8009|349
1625760030000|2021-07-08 16:00:30|8013|8011|8013|8010|8014|8011|8012|8008|200
1625760040000|2021-07-08 16:00:40||8008||8011||8011||8008|0
1625760050000|2021-07-08 16:00:50|8014|8012|8017|8014|8017|8015|8014|8012|329
1625760060000|2021-07-08 16:01:00||8015||8014||8015||8014|0
1625760070000|2021-07-08 16:01:10|8016|8013|8017|8013|8017|8014|8015|8010|200
1625760080000|2021-07-08 16:01:20|8016|8012|8016|8012|8017|8012|8016|8012|0
1625760100000|2021-07-08 16:01:40|8015|8011|8013|8010|8015|8011|8013|8010|238
1625760110000|2021-07-08 16:01:50|8012|8009|8012|8009|8013|8009|8011|8008|100
1625760120000|2021-07-08 16:02:00|8014|8010|8013|8010|8014|8010|8012|8010|0
1625760140000|2021-07-08 16:02:20|8012|8009|8011|8009|8012|8009|8011|8009|100
1625760150000|2021-07-08 16:02:30|8012|8010|8013|8009|8013|8010|8010|8007|1100
1625760160000|2021-07-08 16:02:40|8014|8011|8016|8013|8016|8013|8014|8011|487
1625760170000|2021-07-08 16:02:50|8017|8014|8017|8015|8017|8016|8016|8014|865
1625760180000|2021-07-08 16:03:00||8014||8014||8015||8014|100
1625760190000|2021-07-08 16:03:10||8015||8014||8015||8014|0
1625760210000|2021-07-08 16:03:30||8015||8015||8015||8014|100
1625760220000|2021-07-08 16:03:40|8016|8014|8017|8015|8017|8015|8016|8014|200
1625760230000|2021-07-08 16:03:50|8016|8014|8015|8013|8016|8015|8015|8013|303
1625760240000|2021-07-08 16:04:00|8014|8012|8014|8011|8015|8012|8013|8011|100
1625760250000|2021-07-08 16:04:10|8013|8012|8015|8012|8015|8012|8013|8012|0
1625760260000|2021-07-08 16:04:20|8016|8014|8017|8013|8017|8014|8016|8013|0
1625760270000|2021-07-08 16:04:30|8016|8014|8019|8015|8022|8021|8016|8014|5585
1625760280000|2021-07-08 16:04:40|8018||8018||8018||8018||0
1625760300000|2021-07-08 16:05:00|8019|8016|8019|8016|8019|8017|8018|8016|1162
1625760310000|2021-07-08 16:05:10|8018|8015|8016|8014|8018|8015|8016|8014|100
1625760320000|2021-07-08 16:05:20|8017||8017||8017||8017||0
1625760330000|2021-07-08 16:05:30|8019|8013|8015|8012|8019|8013|8015|8012|400
1625760350000|2021-07-08 16:05:50|8014||8014||8014||8014||0
1625760360000|2021-07-08 16:06:00|8015|8013|8015|8012|8015|8013|8015|8012|0
1625760370000|2021-07-08 16:06:10|8016|8013|8018|8014|8019|8015|8016|8013|210
1625760380000|2021-07-08 16:06:20|8017|8013|8017|8013|8018|8013|8017|8013|0
1625760390000|2021-07-08 16:06:30|8018||8017||8019||8017||0
1625760400000|2021-07-08 16:06:40|8018|8014|8019|8015|8019|8015|8017|8014|119
1625760410000|2021-07-08 16:06:50|8018||8018||8018||8018||0
1625760420000|2021-07-08 16:07:00|8017|8014|8019|8015|8020|8016|8017|8014|100
1625760430000|2021-07-08 16:07:10|8018|8014|8018|8014|8018|8014|8018|8014|0
1625760440000|2021-07-08 16:07:20|8019|8015|8018|8015|8019|8015|8018|8015|0
1625760450000|2021-07-08 16:07:30|8017|8014|8017|8014|8017|8014|8017|8014|0
1625760460000|2021-07-08 16:07:40|8016|8015|8017|8015|8018|8015|8016|8015|0
1625760470000|2021-07-08 16:07:50|8018|8014|8018|8015|8018|8015|8018|8014|0
1625760480000|2021-07-08 16:08:00|8017|8014|8017|8014|8017|8014|8017|8014|100
1625760490000|2021-07-08 16:08:10|8018|8015|8017|8014|8018|8015|8017|8014|0
1625760510000|2021-07-08 16:08:30|8018|8015|8021|8019|8021|8019|8018|8015|100
1625760520000|2021-07-08 16:08:40|8020|8018|8021|8018|8021|8018|8020|8018|0
1625760530000|2021-07-08 16:08:50|8020|8017|8020|8018|8020|8018|8019|8017|300
1625760540000|2021-07-08 16:09:00||8017||8017||8017||8017|0
1625760570000|2021-07-08 16:09:30|8019|8016|8019|8015|8019|8016|8018|8015|400
1625760580000|2021-07-08 16:09:40|8018|8016|8016|8013|8018|8017|8016|8013|100
1625760590000|2021-07-08 16:09:50|8015|8014|8016|8014|8016|8014|8015|8014|0
1625760600000|2021-07-08 16:10:00|8015|8013|8013|8010|8015|8013|8013|8010|300
1625760610000|2021-07-08 16:10:10||8011||8011||8011||8011|0
1625760620000|2021-07-08 16:10:20|8012|8010|8013|8010|8013|8010|8012|8010|0
1625760630000|2021-07-08 16:10:30||8009||8010||8011||8009|100
1625760660000|2021-07-08 16:11:00|8012||8013||8013||8012||0
1625760670000|2021-07-08 16:11:10|8012|8009|8011|8009|8012|8009|8011|8009|0
1625760680000|2021-07-08 16:11:20||8008||8009||8009||8008|100
1625760690000|2021-07-08 16:11:30||8008||8008||8009||8008|0
1625760700000|2021-07-08 16:11:40|8010||8010||8010||8010||100
1625760710000|2021-07-08 16:11:50|8009|8007|8009|8007|8009|8007|8009|8007|200
1625760730000|2021-07-08 16:12:10|8010|8008|8010|8008|8010|8009|8009|8008|1762
1625760750000|2021-07-08 16:12:30|8011|8009|8012|8010|8012|8010|8011|8008|0
1625760760000|2021-07-08 16:12:40|8011|8009|8011|8009|8011|8010|8011|8009|100
1625760770000|2021-07-08 16:12:50|8012|8010|8012|8009|8012|8010|8012|8009|0
1625760780000|2021-07-08 16:13:00|8011||8011||8012||8010||0
1625760790000|2021-07-08 16:13:10|8010|8008|8011|8008|8011|8009|8009|8007|600
1625760810000|2021-07-08 16:13:30|8010||8011||8011||8010||0
1625760820000|2021-07-08 16:13:40|8010|8007|8011|8007|8011|8008|8010|8007|0
1625760830000|2021-07-08 16:13:50||8008||8008||8008||8007|0
1625760840000|2021-07-08 16:14:00|||||||||100
1625760850000|2021-07-08 16:14:10|8010|8007|8010|8007|8010|8008|8010|8007|0
1625760860000|2021-07-08 16:14:20||8008||8007||8008||8007|0
1625760870000|2021-07-08 16:14:30|8009|8008|8008|8007|8009|8008|8008|8007|0
1625760880000|2021-07-08 16:14:40|8007|8006|8010|8008|8010|8008|8007|8006|900
1625760890000|2021-07-08 16:14:50|8009|8007|8010|8007|8010|8007|8009|8007|0
1625760900000|2021-07-08 16:15:00|8011|8008|8013|8011|8013|8012|8011|8008|500
1625760910000|2021-07-08 16:15:10|8015|8012|8015|8013|8016|8013|8015|8012|0
1625760920000|2021-07-08 16:15:20||8012||8013||8013||8012|0
1625760930000|2021-07-08 16:15:30||8012||8013||8013||8012|0
1625760940000|2021-07-08 16:15:40||8012||8012||8013||8012|0
1625760960000|2021-07-08 16:16:00|8014|8011|8013|8011|8015|8011|8012|8011|0
1625760970000|2021-07-08 16:16:10||8012||8011||8012||8011|0
1625760980000|2021-07-08 16:16:20|8014|8012|8014|8013|8015|8013|8014|8012|100
1625760990000|2021-07-08 16:16:30|8015||8015||8015||8015||0
1625761000000|2021-07-08 16:16:40||8012||8012||8012||8012|0
1625761010000|2021-07-08 16:16:50||8013||8013||8013||8013|0
1625761020000|2021-07-08 16:17:00||8012||8013||8013||8012|100
1625761030000|2021-07-08 16:17:10|8016|8014|8017|8014|8019|8017|8016|8014|800
1625761040000|2021-07-08 16:17:20||8015||8015||8015||8015|100
1625761070000|2021-07-08 16:17:50|8016|8014|8016|8014|8016|8014|8016|8014|100
1625761080000|2021-07-08 16:18:00|8017|8015|8017|8015|8017|8016|8017|8014|647
1625761090000|2021-07-08 16:18:10|8018|8016|8019|8017|8020|8018|8017|8015|0
1625761100000|2021-07-08 16:18:20|8020|8016|8014|8012|8020|8016|8013|8012|400
1625761120000|2021-07-08 16:18:40|8013|8011|8012|8010|8013|8011|8012|8010|200
1625761130000|2021-07-08 16:18:50|8013||8012||8013||8012||0
1625761140000|2021-07-08 16:19:00|8013|8011|8014|8012|8014|8012|8013|8011|0
1625761150000|2021-07-08 16:19:10||8011||8011||8011||8011|0
1625761160000|2021-07-08 16:19:20|8013||8013||8013||8013||0
1625761170000|2021-07-08 16:19:30|8014|8012|8016|8014|8018|8015|8014|8012|600
1625761210000|2021-07-08 16:20:10|8015|8015|8016|8013|8018|8016|8015|8013|1690
1625761230000|2021-07-08 16:20:30||8014||8013||8014||8013|0
1625761240000|2021-07-08 16:20:40||8014||8014||8015||8014|100
1625761250000|2021-07-08 16:20:50|8018|8015|8018|8016|8018|8017|8018|8015|100
1625761260000|2021-07-08 16:21:00|8017|8015|8017|8014|8018|8015|8017|8014|200
1625761280000|2021-07-08 16:21:20|8018|8015|8018|8014|8018|8016|8018|8014|0
1625761290000|2021-07-08 16:21:30|8017|8015|8017|8015|8017|8015|8017|8015|0
1625761310000|2021-07-08 16:21:50|8016|8014|8014|8013|8016|8014|8014|8013|700
1625761320000|2021-07-08 16:22:00|8013|8012|8012|8009|8014|8013|8012|8009|300
1625761330000|2021-07-08 16:22:10||8010||8010||8010||8010|0
1625761340000|2021-07-08 16:22:20|8013|8011|8009|8007|8014|8011|8009|8007|475
1625761360000|2021-07-08 16:22:40|8010|8008|8012|8009|8012|8010|8010|8008|447
1625761370000|2021-07-08 16:22:50||8010||8010||8010||8009|0
1625761390000|2021-07-08 16:23:10||8009||8009||8010||8009|0
1625761400000|2021-07-08 16:23:20|8013|8010|8013|8011|8013|8011|8013|8009|0
1625761410000|2021-07-08 16:23:30|8012|8010|8011|8009|8012|8010|8011|8008|400
1625761430000|2021-07-08 16:23:50|8010||8010||8010||8010||100
1625761440000|2021-07-08 16:24:00|8011|8010|8010|8009|8012|8010|8010|8009|100
1625761450000|2021-07-08 16:24:10|8011|8008|8010|8007|8011|8008|8009|8007|400
1625761460000|2021-07-08 16:24:20|8009|8005|8008|8005|8009|8006|8008|8005|100
1625761470000|2021-07-08 16:24:30|8007|8004|8008|8005|8008|8005|8007|8004|200
1625761480000|2021-07-08 16:24:40|8007|8004|8007|8004|8007|8004|8007|8004|0
1625761490000|2021-07-08 16:24:50|8006|8005|8005|8003|8006|8005|8005|8003|0
1625761500000|2021-07-08 16:25:00|8006|8002|8007|8004|8007|8005|8005|8002|0
1625761510000|2021-07-08 16:25:10||8005||8005||8005||8005|0
1625761520000|2021-07-08 16:25:20||8004||8004||8005||8004|200
1625761530000|2021-07-08 16:25:30||8005||8005||8005||8005|0
1625761540000|2021-07-08 16:25:40|8008|8006|8008|8005|8009|8007|8007|8005|400
1625761550000|2021-07-08 16:25:50|8007||8007||8008||8007||0
1625761580000|2021-07-08 16:26:20|8008|8006|8009|8007|8009|8007|8008|8006|0
1625761590000|2021-07-08 16:26:30|8008|8006|8008|8006|8009|8006|8008|8005|598
1625761610000|2021-07-08 16:26:50|8009|8007|8012|8010|8012|8010|8008|8007|300
1625761620000|2021-07-08 16:27:00|||||||||100
1625761640000|2021-07-08 16:27:20|||||||||100
1625761650000|2021-07-08 16:27:30|8013|8011|8013|8012|8013|8012|8013|8011|755
1625761660000|2021-07-08 16:27:40|8014|8013|8017|8015|8018|8015|8014|8013|300
1625761670000|2021-07-08 16:27:50|8016|8014|8016|8014|8017|8015|8015|8014|536
1625761680000|2021-07-08 16:28:00|8015|8013|8016|8014|8016|8014|8014|8013|800
1625761690000|2021-07-08 16:28:10||8013||8013||8013||8013|0
1625761700000|2021-07-08 16:28:20|8015|8012|8013|8012|8015|8012|8013|8012|330
1625761710000|2021-07-08 16:28:30|8014|8013|8015|8014|8015|8014|8014|8013|240
1625761720000|2021-07-08 16:28:40||8013||8013||8013||8013|100
1625761730000|2021-07-08 16:28:50||8012||8012||8012||8012|0
1625761740000|2021-07-08 16:29:00||8013||8012||8013||8012|0
1625761750000|2021-07-08 16:29:10|8014||8014||8014||8014||0
1625761760000|2021-07-08 16:29:20|8015||8014||8015||8014||0
1625761770000|2021-07-08 16:29:30|8015|8013|8013|8012|8015|8013|8013|8012|600
1625761780000|2021-07-08 16:29:40|8012|8011|8013|8011|8013|8011|8012|8010|400
1625761790000|2021-07-08 16:29:50|8012|8010|8012|8010|8012|8010|8012|8010|0
1625761800000|2021-07-08 16:30:00|8013|8011|8014|8013|8014|8013|8013|8010|115
1625761810000|2021-07-08 16:30:10|8013|8012|8011|8009|8013|8012|8011|8008|300
1625761820000|2021-07-08 16:30:20|8012|8010|8014|8011|8015|8012|8012|8010|730
1625761840000|2021-07-08 16:30:40|8015|8012|8014|8012|8015|8013|8014|8012|700
1625761850000|2021-07-08 16:30:50|8013|8011|8012|8011|8013|8011|8012|8011|100
1625761860000|2021-07-08 16:31:00|8013|8010|8013|8010|8013|8011|8012|8008|0
1625761880000|2021-07-08 16:31:20|8012||8012||8013||8012||0
1625761890000|2021-07-08 16:31:30|||||||||100
1625761900000|2021-07-08 16:31:40|8013|8011|8013|8012|8013|8012|8013|8011|312
1625761910000|2021-07-08 16:31:50|8014|8013|8016|8013|8016|8014|8014|8013|200
1625761920000|2021-07-08 16:32:00|8015|8014|8015|8013|8015|8015|8015|8013|300
1625761930000|2021-07-08 16:32:10|8016||8016||8016||8016||0
1625761940000|2021-07-08 16:32:20||8014||8014||8015||8014|0
1625761950000|2021-07-08 16:32:30|8018|8015|8020|8019|8020|8019|8017|8015|514
1625761960000|2021-07-08 16:32:40|8019|8018|8020|8017|8020|8018|8019|8017|100
1625761970000|2021-07-08 16:32:50|8019|8018|8019|8017|8020|8018|8019|8017|0
1625761980000|2021-07-08 16:33:00|8020|8018|8020|8017|8020|8019|8020|8017|0
1625761990000|2021-07-08 16:33:10|8019||8019||8019||8019||0
1625762000000|2021-07-08 16:33:20|8018|8016|8018|8015|8018|8016|8018|8015|100
1625762010000|2021-07-08 16:33:30||8016||8016||8016||8016|0
1625762020000|2021-07-08 16:33:40|8019|8017|8019|8017|8019|8017|8019|8017|200
1625762030000|2021-07-08 16:33:50||8016||8016||8016||8016|0
1625762040000|2021-07-08 16:34:00|8018|8015|8017|8015|8019|8015|8015|8012|222
1625762060000|2021-07-08 16:34:20|8016|8013|8016|8013|8016|8015|8016|8013|0
1625762070000|2021-07-08 16:34:30|8015|8012|8016|8011|8016|8013|8015|8011|0
1625762080000|2021-07-08 16:34:40|8015|8012|8014|8010|8015|8012|8014|8010|0
1625762100000|2021-07-08 16:35:00|8013|8009|8012|8010|8013|8010|8012|8009|0
1625762110000|2021-07-08 16:35:10|8013|8011|8013|8011|8014|8011|8013|8010|100
1625762120000|2021-07-08 16:35:20|8012|8010|8013|8010|8013|8010|8012|8010|0
1625762130000|2021-07-08 16:35:30|8012|8009|8014|8010|8014|8013|8011|8009|3421
1625762140000|2021-07-08 16:35:40|8013|8009|8011|8009|8013|8009|8011|8009|0
1625762150000|2021-07-08 16:35:50|8012|8010|8012|8010|8012|8010|8012|8010|0
1625762170000|2021-07-08 16:36:10|8013|8011|8013|8012|8013|8012|8013|8011|400
1625762180000|2021-07-08 16:36:20||8011||8012||8012||8011|100
1625762190000|2021-07-08 16:36:30|8012|8011|8017|8014|8019|8018|8012|8011|5724
1625762200000|2021-07-08 16:36:40|8016|8013|8015|8012|8016|8013|8015|8012|300
1625762210000|2021-07-08 16:36:50||8013||8013||8013||8013|0
1625762220000|2021-07-08 16:37:00|8016|8014|8015|8014|8017|8016|8015|8014|1004
1625762230000|2021-07-08 16:37:10|8014|8012|8015|8012|8015|8013|8014|8011|200
1625762240000|2021-07-08 16:37:20||8013||8012||8013||8012|0
1625762260000|2021-07-08 16:37:40||8011||8011||8011||8011|0
1625762270000|2021-07-08 16:37:50|8014|8012|8013|8011|8014|8012|8012|8010|100
1625762280000|2021-07-08 16:38:00|8015|8010|8013|8010|8015|8010|8013|8010|0
1625762290000|2021-07-08 16:38:10||8011||8010||8011||8010|0
1625762300000|2021-07-08 16:38:20|8012|8011|8012|8010|8012|8011|8011|8010|0
1625762310000|2021-07-08 16:38:30|8013|8011|8018|8014|8019|8017|8013|8011|2790
1625762320000|2021-07-08 16:38:40||8015||8016||8016||8015|400
1625762330000|2021-07-08 16:38:50|8019|8017|8020|8018|8020|8018|8019|8016|1349
1625762350000|2021-07-08 16:39:10|8019|8017|8019|8017|8019|8017|8018|8017|803
1625762360000|2021-07-08 16:39:20|8020|8018|8019|8017|8020|8018|8019|8017|0
1625762380000|2021-07-08 16:39:40|8018|8018|8018|8017|8019|8018|8018|8017|200
1625762390000|2021-07-08 16:39:50|8019||8019||8019||8019||0
1625762400000|2021-07-08 16:40:00|8018|8018|8017|8014|8018|8018|8017|8014|700
1625762410000|2021-07-08 16:40:10|8018|8015|8016|8014|8018|8015|8016|8013|0
1625762420000|2021-07-08 16:40:20|8017||8016||8017||8016||0
1625762430000|2021-07-08 16:40:30|8015|8013|8015|8013|8016|8014|8014|8011|400
1625762470000|2021-07-08 16:41:10|8014|8012|8014|8012|8014|8013|8013|8012|300
1625762480000|2021-07-08 16:41:20|8013||8014||8014||8013||0
1625762490000|2021-07-08 16:41:30|8013|8011|8014|8012|8014|8012|8013|8011|200
1625762500000|2021-07-08 16:41:40|8015|8013|8015|8014|8015|8014|8015|8013|798
1625762510000|2021-07-08 16:41:50|8014|8013|8013|8012|8014|8013|8013|8011|300
1625762520000|2021-07-08 16:42:00||8010||8011||8011||8010|100
1625762530000|2021-07-08 16:42:10|8012|8010|8009|8007|8012|8010|8009|8007|4243
1625762540000|2021-07-08 16:42:20|8008|8005|8008|8006|8008|8006|8008|8005|400
1625762550000|2021-07-08 16:42:30|8010|8007|8011|8008|8012|8009|8008|8007|100
1625762580000|2021-07-08 16:43:00|||||||||254
1625762590000|2021-07-08 16:43:10|8013|8009|8012|8009|8013|8009|8012|8009|400
1625762600000|2021-07-08 16:43:20|8014|8010|8015|8012|8018|8017|8014|8010|6803
1625762610000|2021-07-08 16:43:30|8014||8015||8015||8014||0
1625762620000|2021-07-08 16:43:40|||||||||100
1625762640000|2021-07-08 16:44:00|8016|8013|8017|8015|8018|8015|8016|8013|731
1625762650000|2021-07-08 16:44:10|8016|8016|8018|8016|8018|8016|8016|8015|1050
1625762660000|2021-07-08 16:44:20|8017|8015|8015|8013|8018|8015|8015|8012|1826
1625762670000|2021-07-08 16:44:30|8016|8014|8019|8017|8020|8018|8016|8014|1299
1625762680000|2021-07-08 16:44:40|8018|8016|8018|8016|8018|8016|8017|8015|100
1625762690000|2021-07-08 16:44:50|8019||8018||8019||8018||0
1625762710000|2021-07-08 16:45:10|8019|8017|8020|8017|8020|8018|8019|8017|928
1625762720000|2021-07-08 16:45:20|8019||8019||8019||8019||0
1625762730000|2021-07-08 16:45:30|8020||8019||8020||8019||0
1625762740000|2021-07-08 16:45:40|8018|8015|8018|8016|8019|8016|8018|8015|357
1625762750000|2021-07-08 16:45:50|8017|8015|8016|8013|8018|8015|8016|8013|200
1625762760000|2021-07-08 16:46:00||8014||8014||8015||8014|0
1625762790000|2021-07-08 16:46:30|8018|8015|8021|8019|8021|8019|8017|8015|1700
1625762800000|2021-07-08 16:46:40|8020|8018|8018|8015|8020|8018|8018|8014|700
1625762810000|2021-07-08 16:46:50|8017|8014|8017|8014|8018|8014|8017|8014|200
1625762820000|2021-07-08 16:47:00|8016|8015|8017|8015|8017|8015|8016|8015|300
1625762830000|2021-07-08 16:47:10|8016|8014|8016|8013|8016|8014|8016|8013|100
1625762850000|2021-07-08 16:47:30|8015|8014|8017|8014|8017|8016|8015|8014|400
1625762860000|2021-07-08 16:47:40|8016|8013|8015|8012|8016|8013|8015|8012|0
1625762870000|2021-07-08 16:47:50||8013||8012||8013||8012|0
1625762880000|2021-07-08 16:48:00||8011||8011||8011||8011|0
1625762890000|2021-07-08 16:48:10||8012||8013||8013||8011|0
1625762900000|2021-07-08 16:48:20|8014|8012|8014|8012|8014|8012|8014|8012|0
1625762910000|2021-07-08 16:48:30||8011||8011||8011||8011|0
1625762930000|2021-07-08 16:48:50||8012||8012||8012||8012|0
1625762950000|2021-07-08 16:49:10|8013|8011|8013|8011|8013|8012|8013|8010|100
1625762960000|2021-07-08 16:49:20|8012|8010|8011|8009|8012|8010|8011|8009|0
1625762970000|2021-07-08 16:49:30|8012|8010|8012|8010|8012|8011|8012|8009|0
1625762980000|2021-07-08 16:49:40|8011|8009|8011|8009|8011|8009|8011|8009|0
1625763000000|2021-07-08 16:50:00|8010|8008|8009|8007|8011|8008|8009|8007|500
1625763010000|2021-07-08 16:50:10||8006||8006||8006||8006|0
1625763020000|2021-07-08 16:50:20|8008||8008||8008||8008||100
1625763030000|2021-07-08 16:50:30|8009|8007|8008|8006|8009|8008|8008|8006|100
1625763050000|2021-07-08 16:50:50|||||||||100
1625763060000|2021-07-08 16:51:00|8007|8007|8013|8012|8013|8012|8007|8006|2899
1625763070000|2021-07-08 16:51:10|8012|8010|8013|8010|8013|8012|8010|8006|2500
1625763090000|2021-07-08 16:51:30|8012|8009|8012|8008|8012|8009|8012|8007|0
1625763100000|2021-07-08 16:51:40||8009||8009||8009||8009|0
1625763110000|2021-07-08 16:51:50||8010||8010||8010||8009|0
1625763180000|2021-07-08 16:53:00|8013|8011|8013|8012|8016|8013|8013|8011|775
1625763190000|2021-07-08 16:53:10|8014|8011|8013|8011|8014|8011|8012|8011|200
1625763200000|2021-07-08 16:53:20|8012|8010|8011|8009|8014|8010|8011|8009|0
1625763210000|2021-07-08 16:53:30|8012|8008|8010|8008|8012|8010|8009|8007|337
1625763220000|2021-07-08 16:53:40|8009|8007|8008|8007|8009|8008|8008|8007|0
1625763230000|2021-07-08 16:53:50|8009|8008|8009|8008|8009|8008|8009|8007|100
1625763240000|2021-07-08 16:54:00|8012|8009|8010|8008|8012|8010|8010|8008|0
1625763250000|2021-07-08 16:54:10|8011|8009|8011|8008|8011|8009|8011|8008|0
1625763260000|2021-07-08 16:54:20||8010||8009||8010||8009|0
1625763280000|2021-07-08 16:54:40|8012|8010|8013|8011|8013|8011|8012|8010|100
1625763290000|2021-07-08 16:54:50|8012|8010|8012|8010|8012|8010|8012|8010|200
1625763300000|2021-07-08 16:55:00|8011|8009|8013|8012|8013|8012|8011|8009|600
1625763310000|2021-07-08 16:55:10|8014|8011|8013|8011|8014|8012|8013|8011|100
1625763320000|2021-07-08 16:55:20|8014|8010|8014|8010|8014|8011|8013|8010|0
1625763330000|2021-07-08 16:55:30|8013|8011|8013|8011|8013|8011|8012|8010|300
1625763340000|2021-07-08 16:55:40|8012|8010|8012|8010|8012|8010|8012|8010|0
1625763350000|2021-07-08 16:55:50|||||||||400
1625763360000|2021-07-08 16:56:00|8013|8011|8013|8011|8013|8011|8013|8010|0
1625763380000|2021-07-08 16:56:20|8012|8012|8012|8010|8012|8012|8012|8010|377
1625763390000|2021-07-08 16:56:30|8013|8012|8013|8010|8013|8012|8013|8010|400
1625763400000|2021-07-08 16:56:40|8012|8011|8013|8011|8013|8011|8012|8011|0
1625763420000|2021-07-08 16:57:00|8012|8012|8013|8011|8013|8012|8012|8011|0
1625763430000|2021-07-08 16:57:10||8012||8011||8012||8011|0
1625763480000|2021-07-08 16:58:00|8012|8010|8012|8010|8012|8010|8011|8010|400
1625763490000|2021-07-08 16:58:10|8013|8011|8014|8012|8014|8013|8013|8011|448
1625763500000|2021-07-08 16:58:20|||||||||200
1625763530000|2021-07-08 16:58:50|8016|8013|8017|8015|8018|8016|8016|8013|1450
1625763540000|2021-07-08 16:59:00|8018|8014|8016|8014|8018|8014|8015|8014|100
1625763550000|2021-07-08 16:59:10|8017|8015|8017|8015|8017|8016|8017|8014|100
1625763570000|2021-07-08 16:59:30|8016|8014|8017|8014|8017|8014|8016|8014|350
1625763580000|2021-07-08 16:59:40|8016||8017||8017||8016||0
1625763590000|2021-07-08 16:59:50|8016||8017||8017||8016||0
1625763600000|2021-07-08 17:00:00|8016||8017||8017||8016||252
1625763610000|2021-07-08 17:00:10|8016|8015|8015|8014|8017|8016|8015|8014|300
1625763620000|2021-07-08 17:00:20|8014|8013|8012|8010|8014|8013|8012|8010|281
1625763630000|2021-07-08 17:00:30|8013|8009|8011|8009|8013|8009|8011|8007|0
1625763660000|2021-07-08 17:01:00|||||||||100
1625763680000|2021-07-08 17:01:20|8010|8008|8009|8007|8010|8008|8009|8006|0
1625763690000|2021-07-08 17:01:30|8008|8008|8009|8006|8009|8008|8008|8006|0
1625763700000|2021-07-08 17:01:40|8008|8007|8007|8004|8008|8007|8007|8004|100
1625763710000|2021-07-08 17:01:50|8006|8003|8005|8003|8006|8004|8005|8002|300
1625763720000|2021-07-08 17:02:00|8006|8004|8007|8004|8007|8005|8006|8004|0
1625763730000|2021-07-08 17:02:10|8006|8003|8006|8003|8007|8003|8005|8003|0
1625763740000|2021-07-08 17:02:20|8007|8004|8007|8005|8007|8005|8007|8004|0
1625763750000|2021-07-08 17:02:30||8004||8005||8005||8004|0
1625763760000|2021-07-08 17:02:40|8006|8004|8007|8004|8007|8004|8006|8004|0
1625763770000|2021-07-08 17:02:50||8005||8004||8005||8004|0
1625763780000|2021-07-08 17:03:00|8006|8003|8006|8003|8006|8003|8006|8003|0
1625763790000|2021-07-08 17:03:10|8007|8004|8007|8006|8007|8006|8007|8003|100
1625763800000|2021-07-08 17:03:20|8006|8005|8007|8006|8007|8006|8006|8003|913
1625763810000|2021-07-08 17:03:30|8006|8005|8006|8005|8006|8005|8006|8005|200
1625763820000|2021-07-08 17:03:40|8005|8004|8006|8004|8006|8004|8005|8003|200
1625763840000|2021-07-08 17:04:00|8007|8003|8007|8005|8007|8006|8007|8003|0
1625763870000|2021-07-08 17:04:30|8008|8006|8007|8005|8008|8006|8007|8004|0
1625763880000|2021-07-08 17:04:40|8008|8004|8008|8005|8008|8005|8008|8004|0
1625763890000|2021-07-08 17:04:50|8007|8004|8007|8004|8007|8004|8005|8004|0
1625763900000|2021-07-08 17:05:00|8006|8005|8007|8004|8007|8005|8006|8004|0
1625763910000|2021-07-08 17:05:10||8005||8005||8005||8005|0
1625763920000|2021-07-08 17:05:20|8008|8006|8008|8006|8008|8007|8008|8006|0
1625763930000|2021-07-08 17:05:30||8005||8005||8005||8005|0
1625763940000|2021-07-08 17:05:40|8007||8007||8007||8006||200
1625763950000|2021-07-08 17:05:50|8006|8004|8006|8004|8006|8004|8005|8004|0
1625763960000|2021-07-08 17:06:00|8007||8006||8007||8006||0
1625763970000|2021-07-08 17:06:10||8003||8003||8003||8003|0
1625763980000|2021-07-08 17:06:20|8005||8005||8005||8004||0
1625763990000|2021-07-08 17:06:30|8004|8002|8005|8002|8005|8002|8003|8001|300
1625764000000|2021-07-08 17:06:40|8004|8001|8004|8001|8004|8001|8003|8001|0
1625764010000|2021-07-08 17:06:50||8002||8002||8002||8002|0
1625764020000|2021-07-08 17:07:00||8001||8001||8002||8001|0
1625764060000|2021-07-08 17:07:40|||||||||124
1625764070000|2021-07-08 17:07:50||8002||8002||8002||8002|0
1625764080000|2021-07-08 17:08:00||8001||8001||8002||8001|0
1625764090000|2021-07-08 17:08:10||8002||8002||8002||8001|0
1625764100000|2021-07-08 17:08:20|8003|8001|8003|8001|8003|8001|8003|8001|100
1625764120000|2021-07-08 17:08:40|8002|8000|8002|8000|8002|8000|8002|8000|100
1625764140000|2021-07-08 17:09:00|8003||8002||8003||8002||0
1625764160000|2021-07-08 17:09:20|8001|7998|8000|7998|8001|7998|8000|7998|500
1625764170000|2021-07-08 17:09:30|7999|7997|7999|7997|7999|7997|7999|7997|200
1625764180000|2021-07-08 17:09:40|7998|7998|8000|7998|8000|7999|7998|7998|674
1625764190000|2021-07-08 17:09:50||7997||7997||7998||7997|0
1625764210000|2021-07-08 17:10:10|7998|7996|7997|7995|7998|7996|7997|7995|100
1625764230000|2021-07-08 17:10:30|7996|7993|7995|7993|7996|7993|7995|7993|100
1625764240000|2021-07-08 17:10:40|7996|7994|7996|7995|7996|7995|7995|7993|0
1625764250000|2021-07-08 17:10:50||7994||7994||7994||7994|0
1625764260000|2021-07-08 17:11:00|7995|7993|7995|7992|7995|7993|7995|7992|0
1625764270000|2021-07-08 17:11:10||7991||7992||7992||7991|0
1625764280000|2021-07-08 17:11:20|7994||7994||7994||7994||0
1625764290000|2021-07-08 17:11:30|7993|7991|7993|7990|7993|7992|7993|7990|300
1625764300000|2021-07-08 17:11:40|7992||7992||7993||7992||0
1625764310000|2021-07-08 17:11:50|7991|7989|7989|7986|7991|7989|7989|7986|500
1625764320000|2021-07-08 17:12:00||7987||7986||7987||7986|0
1625764330000|2021-07-08 17:12:10|7988|7987|7988|7986|7989|7987|7988|7986|203
1625764340000|2021-07-08 17:12:20||7985||7985||7986||7985|0
1625764350000|2021-07-08 17:12:30||7984||7984||7984||7984|0
1625764360000|2021-07-08 17:12:40||7985||7985||7985||7984|118
1625764370000|2021-07-08 17:12:50|7987|7986|7988|7985|7988|7986|7987|7985|0
1625764380000|2021-07-08 17:13:00|7987|7986|7988|7986|7988|7986|7987|7985|0
1625764390000|2021-07-08 17:13:10|7989|7987|7995|7993|7995|7994|7989|7987|6858
1625764400000|2021-07-08 17:13:20|7994|7992|7989|7985|7994|7992|7989|7985|1700
1625764420000|2021-07-08 17:13:40||7986||7985||7986||7985|0
1625764430000|2021-07-08 17:13:50|7988|7986|7987|7983|7988|7986|7986|7983|0
1625764450000|2021-07-08 17:14:10|7986|7984|7986|7984|7986|7984|7984|7983|999
1625764460000|2021-07-08 17:14:20|||||||||100
1625764470000|2021-07-08 17:14:30|7988|7985|7988|7986|7990|7987|7988|7985|500
1625764480000|2021-07-08 17:14:40|7987|7985|7987|7985|7987|7985|7987|7985|600
1625764500000|2021-07-08 17:15:00|7988|7986|7988|7985|7988|7986|7988|7985|300
1625764510000|2021-07-08 17:15:10||7986||7986||7986||7986|0
1625764520000|2021-07-08 17:15:20||7985||7985||7985||7985|0
1625764530000|2021-07-08 17:15:30||7986||7985||7986||7985|0
1625764560000|2021-07-08 17:16:00|7990|7986|7993|7990|7993|7990|7990|7986|601
1625764570000|2021-07-08 17:16:10|7992|7989|7993|7990|7993|7990|7992|7989|100
1625764590000|2021-07-08 17:16:30||7991||7991||7991||7991|0
1625764600000|2021-07-08 17:16:40|7992|7990|7993|7990|7993|7990|7992|7990|450
1625764610000|2021-07-08 17:16:50|7992||7993||7993||7992||0
1625764620000|2021-07-08 17:17:00|7992|7989|7990|7988|7992|7989|7990|7988|500
1625764630000|2021-07-08 17:17:10|7991|7989|7991|7989|7993|7990|7991|7988|200
1625764640000|2021-07-08 17:17:20|7992|7990|7993|7991|7993|7991|7992|7990|200
1625764680000|2021-07-08 17:18:00|7992|7992|7992|7991|7992|7992|7992|7991|0
1625764690000|2021-07-08 17:18:10|7993|7992|7996|7993|7996|7993|7993|7992|300
1625764700000|2021-07-08 17:18:20|7997|7994|7998|7996|7998|7996|7997|7994|0
1625764710000|2021-07-08 17:18:30||7995||7995||7996||7995|0
1625764720000|2021-07-08 17:18:40|7997|7996|7997|7995|7997|7996|7997|7995|0
1625764730000|2021-07-08 17:18:50|7996|7994|7997|7994|7997|7994|7996|7994|0
1625764740000|2021-07-08 17:19:00|7996|7993|7996|7993|7997|7993|7996|7993|100
1625764750000|2021-07-08 17:19:10|7997|7994|7996|7992|7997|7994|7995|7992|0
1625764760000|2021-07-08 17:19:20|7995|7993|7995|7992|7995|7993|7995|7992|0
1625764770000|2021-07-08 17:19:30|7994||7994||7994||7994||0
1625764780000|2021-07-08 17:19:40|7995|7993|7998|7996|7998|7996|7995|7993|100
1625764800000|2021-07-08 17:20:00|7997|7995|7996|7994|7997|7995|7995|7994|400
1625764810000|2021-07-08 17:20:10|7995|7993|7995|7993|7996|7994|7995|7992|200
1625764820000|2021-07-08 17:20:20||7994||7992||7994||7992|0
1625764830000|2021-07-08 17:20:30||7993||7992||7993||7992|0
1625764850000|2021-07-08 17:20:50||7993||7992||7993||7992|0
1625764860000|2021-07-08 17:21:00||7993||7993||7994||7992|0
1625764870000|2021-07-08 17:21:10|7993|7992|7995|7992|7995|7993|7993|7992|250
1625764880000|2021-07-08 17:21:20||7993||7994||7994||7993|0
1625764890000|2021-07-08 17:21:30|7994|7993|7993|7991|7994|7993|7993|7991|400
1625764900000|2021-07-08 17:21:40|7992|7990|7991|7989|7992|7990|7991|7989|300
1625764910000|2021-07-08 17:21:50|7992|7990|7992|7991|7993|7992|7992|7990|300
1625764920000|2021-07-08 17:22:00|7991|7990|7992|7990|7992|7990|7991|7989|0
1625764940000|2021-07-08 17:22:20||7991||7990||7991||7990|0
1625764950000|2021-07-08 17:22:30|7994|7991|7994|7991|7995|7994|7993|7991|207
1625764970000|2021-07-08 17:22:50|7995|7992|7995|7991|7995|7992|7995|7991|0
1625764980000|2021-07-08 17:23:00|7996|7992|7995|7992|7996|7992|7995|7992|0
1625764990000|2021-07-08 17:23:10|7994||7994||7995||7994||0
1625765000000|2021-07-08 17:23:20|7993|7991|7993|7991|7993|7991|7993|7991|200
1625765010000|2021-07-08 17:23:30||7992||7991||7992||7991|200
1625765020000|2021-07-08 17:23:40|7992|7990|7991|7990|7992|7990|7991|7990|401
1625765030000|2021-07-08 17:23:50|7990|7989|7990|7988|7990|7989|7990|7988|200
1625765040000|2021-07-08 17:24:00|7991|7989|7992|7990|7992|7990|7991|7989|100
1625765050000|2021-07-08 17:24:10|7991|7989|7992|7990|7992|7990|7991|7989|100
1625765060000|2021-07-08 17:24:20|7991|7989|7990|7987|7991|7989|7990|7987|235
1625765070000|2021-07-08 17:24:30|7989|7986|7989|7987|7989|7987|7989|7986|0
1625765080000|2021-07-08 17:24:40|7990|7986|7989|7986|7991|7988|7989|7986|1400
1625765090000|2021-07-08 17:24:50|7990|7987|7989|7986|7990|7987|7989|7986|0
1625765100000|2021-07-08 17:25:00|7990|7987|7990|7987|7990|7987|7990|7986|0
1625765110000|2021-07-08 17:25:10||7988||7988||7988||7987|0
1625765120000|2021-07-08 17:25:20|7989|7989|7990|7988|7990|7989|7989|7988|0
1625765130000|2021-07-08 17:25:30|7991|7989|7989|7988|7992|7990|7989|7988|626
1625765140000|2021-07-08 17:25:40||7986||7987||7988||7986|0
1625765150000|2021-07-08 17:25:50||7986||7986||7986||7986|0
1625765160000|2021-07-08 17:26:00||7985||7986||7986||7985|0
1625765170000|2021-07-08 17:26:10||7987||7987||7987||7987|0
1625765180000|2021-07-08 17:26:20||7988||7987||7988||7987|0
1625765190000|2021-07-08 17:26:30||7986||7986||7986||7986|0
1625765200000|2021-07-08 17:26:40||7987||7988||7988||7987|0
1625765210000|2021-07-08 17:26:50|7988|7987|7989|7987|7989|7987|7988|7987|100
1625765220000|2021-07-08 17:27:00|7988|7988|7989|7988|7989|7988|7988|7988|100
1625765230000|2021-07-08 17:27:10|7990|7989|7991|7989|7991|7990|7990|7988|0
1625765240000|2021-07-08 17:27:20|7992|7990|7994|7991|7994|7991|7992|7990|0
1625765250000|2021-07-08 17:27:30|7993|7992|7995|7993|7995|7993|7993|7991|0
1625765260000|2021-07-08 17:27:40|7996|7994|7996|7995|7996|7995|7995|7993|0
1625765270000|2021-07-08 17:27:50|||||||||100
1625765280000|2021-07-08 17:28:00|7995|7994|7994|7991|7995|7994|7994|7991|400
1625765290000|2021-07-08 17:28:10|7993||7993||7993||7993||0
1625765300000|2021-07-08 17:28:20||7992||7991||7992||7991|0
1625765310000|2021-07-08 17:28:30||7990||7991||7992||7990|0
1625765330000|2021-07-08 17:28:50|7995|7992|7995|7992|7995|7993|7994|7992|500
1625765340000|2021-07-08 17:29:00|7994|7993|7995|7992|7995|7993|7994|7992|0
1625765350000|2021-07-08 17:29:10|7996|7993|7995|7993|7997|7994|7995|7993|700
1625765370000|2021-07-08 17:29:30|7996|7994|7997|7996|7997|7996|7996|7994|0
1625765380000|2021-07-08 17:29:40|7998|7995|7998|7997|7998|7997|7998|7995|0
1625765390000|2021-07-08 17:29:50|7997|7996|7996|7994|7998|7996|7996|7994|200
1625765400000|2021-07-08 17:30:00|7995|7993|7995|7992|7995|7993|7995|7991|0
1625765410000|2021-07-08 17:30:10|7994|7993|7993|7990|7994|7993|7992|7989|100
1625765420000|2021-07-08 17:30:20|7992|7991|7992|7989|7993|7992|7992|7989|400
1625765430000|2021-07-08 17:30:30|7993|7990|7992|7990|7993|7990|7992|7990|0
1625765440000|2021-07-08 17:30:40|7993|7991|7995|7992|7995|7993|7993|7991|0
1625765450000|2021-07-08 17:30:50|7994||7993||7994||7993||0
1625765460000|2021-07-08 17:31:00|7994|7993|7995|7994|7995|7994|7994|7992|139
1625765470000|2021-07-08 17:31:10|7996|7995|7997|7995|7997|7995|7995|7994|335
1625765480000|2021-07-08 17:31:20|7996|7993|7995|7993|7996|7995|7995|7993|715
1625765490000|2021-07-08 17:31:30|7994|7992|7994|7992|7994|7992|7994|7992|290
1625765500000|2021-07-08 17:31:40|7993|7991|7997|7995|7997|7995|7993|7991|2100
1625765510000|2021-07-08 17:31:50|7998|7996|7998|7996|7998|7997|7998|7996|300
1625765520000|2021-07-08 17:32:00|7999|7997|8001|7999|8001|7999|7999|7996|1501
1625765530000|2021-07-08 17:32:10|8000|7998|7999|7998|8001|7998|7999|7998|1638
1625765540000|2021-07-08 17:32:20|8000|7999|8001|7999|8001|7999|8000|7999|153
1625765550000|2021-07-08 17:32:30||7998||7998||7998||7998|100
1625765560000|2021-07-08 17:32:40||7999||7998||7999||7998|0
1625765570000|2021-07-08 17:32:50||7999||7999||7999||7999|0
1625765590000|2021-07-08 17:33:10|8000|7998|7999|7997|8000|7998|7998|7997|300
1625765600000|2021-07-08 17:33:20|7998|7996|7998|7995|7999|7997|7997|7994|200
1625765610000|2021-07-08 17:33:30|7999|7996|7999|7997|7999|7998|7999|7994|824
1625765620000|2021-07-08 17:33:40|7998|7996|7998|7996|7999|7997|7998|7996|0
1625765630000|2021-07-08 17:33:50|7999|7995|7998|7995|7999|7995|7998|7995|0
1625765640000|2021-07-08 17:34:00|7997|7996|7998|7996|7998|7996|7997|7996|0
1625765650000|2021-07-08 17:34:10|7999|7995|7999|7997|7999|7998|7999|7995|0
1625765660000|2021-07-08 17:34:20|8000|7998|8002|8000|8002|8000|8000|7998|500
1625765680000|2021-07-08 17:34:40|8003|7999|8003|8001|8003|8001|8003|7999|0
1625765700000|2021-07-08 17:35:00|||||||||100
1625765710000|2021-07-08 17:35:10|8002||8003||8003||8002||0
1625765730000|2021-07-08 17:35:30||8002||8001||8002||8001|0
1625765740000|2021-07-08 17:35:40|8002|8000|8003|8001|8003|8001|8001|8000|200
1625765750000|2021-07-08 17:35:50|8004|8002|8005|8003|8005|8004|8004|8002|0
1625765760000|2021-07-08 17:36:00|8007|8004|8007|8005|8007|8006|8007|8004|100
1625765790000|2021-07-08 17:36:30|8008|8006|8009|8007|8010|8009|8008|8006|1000
1625765800000|2021-07-08 17:36:40|8008|8008|8009|8007|8009|8008|8008|8007|100
1625765810000|2021-07-08 17:36:50|8008|8006|8008|8005|8008|8006|8008|8005|100
1625765820000|2021-07-08 17:37:00|8007||8007||8007||8007||0
1625765830000|2021-07-08 17:37:10|8008|8006|8007|8005|8008|8006|8006|8005|100
1625765840000|2021-07-08 17:37:20|8006||8007||8007||8006||0
1625765860000|2021-07-08 17:37:40||8006||8005||8006||8005|0
1625765870000|2021-07-08 17:37:50|8008|8006|8010|8008|8010|8008|8008|8006|356
1625765880000|2021-07-08 17:38:00|8009|8007|8009|8006|8009|8007|8008|8005|200
1625765890000|2021-07-08 17:38:10|8010|8007|8009|8007|8010|8007|8009|8007|0
1625765900000|2021-07-08 17:38:20|8008|8006|8009|8006|8009|8007|8008|8006|0
1625765920000|2021-07-08 17:38:40||8005||8006||8007||8005|0
1625765930000|2021-07-08 17:38:50|8008|8005|8007|8005|8008|8006|8007|8005|0
1625765940000|2021-07-08 17:39:00|8008|8006|8008|8006|8008|8006|8008|8006|0
1625765960000|2021-07-08 17:39:20|8009|8007|8010|8009|8010|8009|8009|8007|400
1625765970000|2021-07-08 17:39:30|8009|8008|8011|8010|8011|8010|8009|8008|100
1625765980000|2021-07-08 17:39:40|8012|8011|8012|8010|8013|8011|8012|8010|0
1625765990000|2021-07-08 17:39:50|8011||8011||8011||8011||0
1625766000000|2021-07-08 17:40:00|8012|8009|8011|8010|8012|8010|8011|8009|100
1625766010000|2021-07-08 17:40:10|8010|8009|8010|8008|8010|8009|8009|8008|680
1625766030000|2021-07-08 17:40:30|8009|8007|8008|8006|8009|8007|8008|8006|300
1625766040000|2021-07-08 17:40:40||8007||8007||8007||8007|139
1625766070000|2021-07-08 17:41:10|8007|8006|8008|8006|8008|8007|8007|8006|400
1625766080000|2021-07-08 17:41:20|8007||8008||8008||8007||0
1625766090000|2021-07-08 17:41:30|8007|8007|8008|8006|8008|8007|8007|8006|827
1625766100000|2021-07-08 17:41:40|8009|8007|8010|8008|8010|8009|8009|8007|350
1625766130000|2021-07-08 17:42:10|8009|8007|8009|8007|8009|8008|8009|8007|200
1625766160000|2021-07-08 17:42:40|8010|8008|8012|8009|8012|8011|8010|8008|500
1625766170000|2021-07-08 17:42:50|8011|8008|8011|8009|8011|8009|8011|8008|0
1625766180000|2021-07-08 17:43:00|8012|8010|8014|8012|8014|8012|8012|8010|366
1625766190000|2021-07-08 17:43:10|8013|8011|8012|8011|8013|8011|8012|8011|100
1625766200000|2021-07-08 17:43:20|8011|8010|8011|8010|8011|8010|8011|8010|203
1625766210000|2021-07-08 17:43:30|8012|8011|8012|8010|8013|8011|8012|8010|100
1625766250000|2021-07-08 17:44:10||8011||8011||8011||8011|0
1625766290000|2021-07-08 17:44:50|8013|8012|8013|8011|8013|8012|8013|8011|0
1625766300000|2021-07-08 17:45:00|8012||8013||8013||8012||0
1625766310000|2021-07-08 17:45:10|8012||8012||8012||8012||0
1625766330000|2021-07-08 17:45:30|8013|8012|8013|8011|8013|8012|8013|8011|0
1625766340000|2021-07-08 17:45:40|8012|8010|8012|8010|8013|8011|8011|8010|100
1625766360000|2021-07-08 17:46:00|8011|8009|8009|8007|8011|8010|8008|8007|435
1625766380000|2021-07-08 17:46:20|8010|8008|8011|8009|8011|8009|8010|8008|100
1625766390000|2021-07-08 17:46:30|8010|8008|8010|8007|8011|8008|8010|8007|0
1625766400000|2021-07-08 17:46:40|8011|8008|8011|8008|8011|8009|8011|8008|0
1625766410000|2021-07-08 17:46:50|8010|8007|8009|8007|8010|8007|8009|8007|0
1625766420000|2021-07-08 17:47:00|8010||8009||8010||8008||0
1625766430000|2021-07-08 17:47:10|8008|8006|8009|8006|8009|8008|8007|8005|930
1625766440000|2021-07-08 17:47:20|8008||8009||8009||8008||0
1625766450000|2021-07-08 17:47:30||8007||8006||8007||8006|0
1625766460000|2021-07-08 17:47:40||8007||8007||8007||8007|0
1625766500000|2021-07-08 17:48:20|||||||||100
1625766510000|2021-07-08 17:48:30|8008|8006|8007|8005|8009|8006|8007|8003|500
1625766520000|2021-07-08 17:48:40||8004||8004||8005||8004|0
1625766530000|2021-07-08 17:48:50||8005||8004||8005||8004|0
1625766540000|2021-07-08 17:49:00||8005||8005||8005||8004|0
1625766550000|2021-07-08 17:49:10|8008|8006|8009|8006|8010|8007|8008|8006|100
1625766560000|2021-07-08 17:49:20||8007||8006||8007||8006|0
1625766570000|2021-07-08 17:49:30||8007||8007||8007||8007|0
1625766580000|2021-07-08 17:49:40|8008|8005|8008|8005|8008|8005|8007|8005|200
1625766590000|2021-07-08 17:49:50|8007||8007||8007||8007||0
1625766610000|2021-07-08 17:50:10|8008|8006|8009|8006|8009|8007|8008|8006|260
1625766620000|2021-07-08 17:50:20||8007||8007||8007||8007|0
1625766630000|2021-07-08 17:50:30|8008|8006|8008|8006|8009|8006|8008|8006|0
1625766640000|2021-07-08 17:50:40|8009||8008||8009||8008||0
1625766660000|2021-07-08 17:51:00|8009|8007|8009|8007|8009|8007|8009|8007|0
1625766680000|2021-07-08 17:51:20|8008|8006|8009|8006|8009|8007|8008|8006|0
1625766690000|2021-07-08 17:51:30|8008||8009||8009||8008||0
1625766700000|2021-07-08 17:51:40|8010|8007|8012|8010|8012|8011|8010|8007|423
1625766710000|2021-07-08 17:51:50|8011|8009|8011|8009|8011|8010|8011|8009|0
1625766720000|2021-07-08 17:52:00|8012|8010|8012|8009|8012|8010|8012|8009|0
1625766730000|2021-07-08 17:52:10|8011||8011||8011||8011||0
1625766740000|2021-07-08 17:52:20|8010||8011||8011||8010||0
1625766750000|2021-07-08 17:52:30|8010|8010|8009|8007|8010|8010|8009|8007|300
1625766770000|2021-07-08 17:52:50|8008|8006|8009|8008|8009|8008|8008|8006|100
1625766780000|2021-07-08 17:53:00||8007||8007||8007||8007|200
1625766790000|2021-07-08 17:53:10||8006||8006||8006||8006|0
1625766800000|2021-07-08 17:53:20|8008||8009||8009||8008||0
1625766810000|2021-07-08 17:53:30||8007||8007||8007||8007|0
1625766820000|2021-07-08 17:53:40||8006||8007||8007||8006|0
1625766830000|2021-07-08 17:53:50|8008|8006|8008|8006|8008|8006|8008|8006|100
1625766840000|2021-07-08 17:54:00|8007|8005|8006|8003|8007|8005|8006|8003|0
1625766850000|2021-07-08 17:54:10|8005||8005||8005||8004||0
1625766860000|2021-07-08 17:54:20|8004||8005||8005||8004||500
1625766880000|2021-07-08 17:54:40|8004|8002|8004|8002|8005|8002|8004|8002|100
1625766890000|2021-07-08 17:54:50|8003|8003|8004|8002|8004|8003|8003|8002|300
1625766910000|2021-07-08 17:55:10|8003|8001|8003|8001|8004|8001|8003|8001|0
1625766930000|2021-07-08 17:55:30|8002|8000|8003|8000|8003|8000|8002|8000|100
1625766940000|2021-07-08 17:55:40|8002||8003||8003||8002||0
1625766950000|2021-07-08 17:55:50|8002||8002||8002||8002||0
1625766960000|2021-07-08 17:56:00|8003||8002||8003||8002||0
1625766970000|2021-07-08 17:56:10|8001|7999|8001|7999|8002|7999|8001|7999|900
1625766980000|2021-07-08 17:56:20|8000|8000|8001|8000|8001|8000|8000|8000|200
1625766990000|2021-07-08 17:56:30||7999||8000||8000||7999|0
1625767000000|2021-07-08 17:56:40|8003|8001|8003|8002|8003|8002|8003|8001|700
1625767030000|2021-07-08 17:57:10|8004|8003|8003|8001|8004|8003|8003|8001|400
1625767060000|2021-07-08 17:57:40|8002|8000|8001|7999|8002|8000|8000|7999|200
1625767070000|2021-07-08 17:57:50|8000|7998|8000|7998|8000|7998|7999|7998|850
1625767080000|2021-07-08 17:58:00|7999|7997|7999|7998|7999|7998|7998|7997|0
1625767090000|2021-07-08 17:58:10|||||||||100
1625767100000|2021-07-08 17:58:20|7998|7997|7999|7996|7999|7997|7998|7995|0
1625767110000|2021-07-08 17:58:30||7995||7997||7997||7995|0
1625767130000|2021-07-08 17:58:50|8000|7998|8003|8000|8003|8000|8000|7998|300
1625767140000|2021-07-08 17:59:00|||||||||120
1625767160000|2021-07-08 17:59:20|8004||8003||8004||8003||0
1625767170000|2021-07-08 17:59:30|8002||8002||8002||8002||100
1625767180000|2021-07-08 17:59:40|8004|8001|8003|8001|8004|8002|8003|8001|200
1625767200000|2021-07-08 18:00:00|8002|8000|8003|8001|8003|8001|8001|8000|200
1625767210000|2021-07-08 18:00:10|8002|8000|8002|8000|8002|8000|8002|8000|0
1625767220000|2021-07-08 18:00:20|8001||8001||8001||8001||0
1625767230000|2021-07-08 18:00:30|8000|7999|8002|7999|8002|8001|8000|7999|200
1625767240000|2021-07-08 18:00:40|8001||8001||8002||8001||0
1625767260000|2021-07-08 18:01:00|8000|7998|7999|7998|8000|7998|7999|7998|100
1625767270000|2021-07-08 18:01:10|8000|7999|8000|7998|8001|7999|8000|7998|0
1625767280000|2021-07-08 18:01:20|7999|7997|7999|7996|7999|7997|7998|7996|0
1625767290000|2021-07-08 18:01:30||7997||7997||7997||7997|0
1625767300000|2021-07-08 18:01:40||7996||7997||7997||7996|0
1625767310000|2021-07-08 18:01:50|7998|7996|7998|7996|7998|7996|7998|7996|0
1625767320000|2021-07-08 18:02:00|7999|7997|7999|7998|7999|7998|7999|7997|100
1625767330000|2021-07-08 18:02:10||7997||7998||7998||7997|0
1625767340000|2021-07-08 18:02:20||7997||7998||7998||7997|0
1625767350000|2021-07-08 18:02:30|8000|7999|7999|7998|8003|8001|7999|7998|1752
1625767360000|2021-07-08 18:02:40|8000|7999|8000|7999|8000|7999|8000|7998|100
1625767370000|2021-07-08 18:02:50|8001|8000|8002|8000|8002|8001|8001|8000|100
1625767380000|2021-07-08 18:03:00|8001|7999|8000|7998|8001|7999|8000|7998|1184
1625767390000|2021-07-08 18:03:10||7997||7997||7997||7997|100
1625767400000|2021-07-08 18:03:20|7999|7996|7997|7995|7999|7996|7997|7995|200
1625767410000|2021-07-08 18:03:30|7996|7994|7994|7991|7996|7994|7994|7991|177
1625767420000|2021-07-08 18:03:40|7993|7990|7993|7990|7993|7990|7993|7990|0
1625767440000|2021-07-08 18:04:00|7994|7991|7994|7992|7994|7993|7994|7991|0
1625767450000|2021-07-08 18:04:10|7993|7991|7993|7991|7993|7991|7993|7990|100
1625767460000|2021-07-08 18:04:20|7994|7992|7996|7994|7997|7994|7994|7992|1778
1625767470000|2021-07-08 18:04:30|7997|7995|7997|7995|7999|7996|7997|7995|0
1625767480000|2021-07-08 18:04:40|7998||7998||7998||7998||0
1625767490000|2021-07-08 18:04:50|7997||7997||7997||7997||0
1625767500000|2021-07-08 18:05:00|7998|7996|7997|7995|7998|7996|7996|7995|500
1625767510000|2021-07-08 18:05:10|7998|7996|7997|7995|7998|7996|7997|7995|200
1625767520000|2021-07-08 18:05:20|7996||7997||7997||7996||0
1625767540000|2021-07-08 18:05:40|7996||7996||7996||7996||0
1625767550000|2021-07-08 18:05:50|||||||||100
1625767560000|2021-07-08 18:06:00|7995|7994|7995|7994|7995|7994|7995|7994|100
1625767570000|2021-07-08 18:06:10|7996|7993|7995|7993|7996|7993|7994|7993|0
1625767580000|2021-07-08 18:06:20|7994|7994|7994|7991|7994|7994|7993|7991|0
1625767590000|2021-07-08 18:06:30|7993||7993||7994||7993||0
1625767600000|2021-07-08 18:06:40|7992|7988|7992|7989|7992|7989|7991|7988|200
1625767610000|2021-07-08 18:06:50|7993|7990|7993|7991|7993|7992|7992|7990|100
1625767620000|2021-07-08 18:07:00|7992|7990|7992|7989|7992|7990|7992|7988|100
1625767630000|2021-07-08 18:07:10|7991|7988|7992|7989|7992|7989|7991|7988|0
1625767640000|2021-07-08 18:07:20|7991|7988|7991|7988|7992|7990|7991|7988|0
1625767650000|2021-07-08 18:07:30||7989||7989||7989||7988|0
1625767660000|2021-07-08 18:07:40|7992|7988|7992|7990|7993|7990|7992|7988|200
1625767670000|2021-07-08 18:07:50|7993|7991|7992|7991|7993|7991|7992|7991|0
1625767680000|2021-07-08 18:08:00|7993|7990|7992|7990|7993|7990|7992|7990|0
1625767700000|2021-07-08 18:08:20|7993|7991|7993|7992|7993|7992|7993|7991|400
1625767710000|2021-07-08 18:08:30|7992|7991|7994|7992|7995|7992|7992|7991|2300
1625767720000|2021-07-08 18:08:40|||||||||100
1625767740000|2021-07-08 18:09:00|7996|7993|7997|7995|7997|7995|7996|7993|100
1625767750000|2021-07-08 18:09:10|||||||||100
1625767760000|2021-07-08 18:09:20|7998|7996|7998|7997|7999|7997|7997|7995|1600
1625767770000|2021-07-08 18:09:30|7997|7996|7996|7995|7997|7996|7996|7995|1267
1625767780000|2021-07-08 18:09:40|7995|7994|7995|7993|7996|7994|7995|7993|540
1625767800000|2021-07-08 18:10:00|7994|7992|7993|7990|7995|7992|7992|7990|200
1625767810000|2021-07-08 18:10:10||7991||7991||7991||7991|0
1625767820000|2021-07-08 18:10:20||7990||7990||7992||7990|0
1625767830000|2021-07-08 18:10:30||7991||7992||7992||7991|0
1625767840000|2021-07-08 18:10:40|7994|7991|7995|7993|7995|7993|7994|7991|400
1625767870000|2021-07-08 18:11:10|7994||7994||7994||7994||0
1625767900000|2021-07-08 18:11:40|7995|7994|7995|7993|7995|7994|7994|7993|100
1625767910000|2021-07-08 18:11:50|7994|7992|7994|7992|7994|7992|7993|7992|0
1625767950000|2021-07-08 18:12:30||7993||7992||7993||7992|0
1625767970000|2021-07-08 18:12:50|7995|7993|7995|7993|7995|7994|7995|7993|322
1625767980000|2021-07-08 18:13:00||7994||7994||7994||7994|0
1625767990000|2021-07-08 18:13:10|7996|7993|7996|7995|7996|7995|7996|7993|0
1625768000000|2021-07-08 18:13:20|7997|7996|7997|7996|7997|7996|7997|7996|0
1625768010000|2021-07-08 18:13:30|7998|7997|8001|7999|8003|7999|7998|7997|600
1625768030000|2021-07-08 18:13:50|8000|8000|8001|7999|8001|8000|8000|7999|188
1625768050000|2021-07-08 18:14:10|8000|7998|7997|7995|8000|7998|7996|7995|6646
1625768060000|2021-07-08 18:14:20|7996||7996||7996||7996||0
1625768070000|2021-07-08 18:14:30|7997|7996|7997|7995|7997|7996|7997|7995|400
1625768090000|2021-07-08 18:14:50|||||||||100
1625768100000|2021-07-08 18:15:00|7999|7996|8002|8000|8003|8000|7999|7995|1395
1625768110000|2021-07-08 18:15:10|8003|8001|8002|8001|8003|8002|8002|8001|814
1625768120000|2021-07-08 18:15:20|8001|8000|8002|8000|8002|8000|8001|8000|304
1625768130000|2021-07-08 18:15:30|8001|7999|8001|7999|8001|7999|8000|7998|0
1625768140000|2021-07-08 18:15:40|8000|7998|8000|7998|8001|7998|8000|7998|0
1625768150000|2021-07-08 18:15:50|7999|7997|7999|7996|7999|7997|7999|7996|0
1625768160000|2021-07-08 18:16:00|7998|7995|7999|7996|7999|7997|7998|7995|0
1625768170000|2021-07-08 18:16:10|7998|7995|7998|7996|7998|7996|7998|7995|0
1625768200000|2021-07-08 18:16:40|7997|7995|7997|7994|7997|7995|7997|7994|0
1625768210000|2021-07-08 18:16:50|7996||7997||7997||7996||0
1625768220000|2021-07-08 18:17:00|7996||7995||7996||7995||0
1625768230000|2021-07-08 18:17:10|7994|7993|7995|7994|7996|7994|7994|7993|200
1625768240000|2021-07-08 18:17:20|7996|7995|7995|7994|7996|7995|7995|7994|0
1625768250000|2021-07-08 18:17:30||7993||7993||7993||7993|0
1625768260000|2021-07-08 18:17:40|7996|7994|7996|7994|7996|7995|7995|7993|200
1625768280000|2021-07-08 18:18:00|7995|7993|7995|7993|7995|7993|7994|7992|200
1625768290000|2021-07-08 18:18:10||7992||7992||7992||7992|0
1625768300000|2021-07-08 18:18:20|7994|7991|7994|7991|7994|7991|7994|7991|0
1625768310000|2021-07-08 18:18:30|7995|7992|7996|7994|7996|7995|7995|7992|100
1625768320000|2021-07-08 18:18:40|7995|7993|7997|7995|7998|7996|7995|7993|1931
1625768330000|2021-07-08 18:18:50|7998|7996|8000|7998|8001|7999|7998|7996|2248
1625768340000|2021-07-08 18:19:00||7997||7997||7998||7997|200
1625768350000|2021-07-08 18:19:10|7999||8000||8000||7999||0
1625768360000|2021-07-08 18:19:20|7999|7998|7999|7997|8000|7998|7999|7997|0
1625768370000|2021-07-08 18:19:30|8000|7998|8000|7998|8000|7998|8000|7998|100
1625768380000|2021-07-08 18:19:40|7999|7997|8000|7998|8000|7998|7999|7997|0
1625768390000|2021-07-08 18:19:50||7999||7999||7999||7998|0
1625768400000|2021-07-08 18:20:00||7998||7998||7998||7998|100
1625768420000|2021-07-08 18:20:20||7999||7999||7999||7999|920
1625768430000|2021-07-08 18:20:30||7998||7998||7998||7998|0
1625768440000|2021-07-08 18:20:40||7999||7999||7999||7999|0
1625768450000|2021-07-08 18:20:50|7999|7998|8000|7998|8000|7999|7999|7997|2800
1625768460000|2021-07-08 18:21:00|7999|7997|8000|7997|8000|7997|7999|7997|0
1625768470000|2021-07-08 18:21:10|8001|7998|8002|8001|8002|8001|8000|7998|600
1625768480000|2021-07-08 18:21:20|8001|8000|8002|8000|8002|8000|8001|8000|0
1625768490000|2021-07-08 18:21:30|8001|7999|8001|7999|8002|7999|8001|7999|0
1625768500000|2021-07-08 18:21:40|8000|7998|7999|7996|8000|7998|7998|7996|300
1625768520000|2021-07-08 18:22:00|7998||7999||7999||7998||0
1625768530000|2021-07-08 18:22:10|7998||7998||7998||7998||0
1625768560000|2021-07-08 18:22:40||7997||7996||7997||7996|0
1625768570000|2021-07-08 18:22:50||7997||7996||7997||7996|0
1625768580000|2021-07-08 18:23:00|7999|7997|7999|7997|7999|7998|7999|7997|490
1625768590000|2021-07-08 18:23:10|7998|7996|7997|7995|7998|7996|7997|7995|300
1625768620000|2021-07-08 18:23:40|||||||||200
1625768660000|2021-07-08 18:24:20|7998|7996|7998|7997|7998|7997|7998|7996|361
1625768670000|2021-07-08 18:24:30||7996||7996||7996||7996|0
1625768690000|2021-07-08 18:24:50|7999|7997|7998|7996|7999|7997|7998|7996|300
1625768720000|2021-07-08 18:25:20|7997|7995|7997|7995|7998|7995|7996|7995|696
1625768730000|2021-07-08 18:25:30|7999|7996|7999|7997|7999|7998|7998|7996|100
1625768740000|2021-07-08 18:25:40|8001|7996|7998|7997|8001|7998|7998|7996|1599
1625768750000|2021-07-08 18:25:50|7997|7996|7997|7996|7997|7996|7997|7996|0
1625768760000|2021-07-08 18:26:00|7996|7994|7997|7995|7997|7995|7996|7994|479
1625768770000|2021-07-08 18:26:10|7996|7994|7997|7994|7997|7994|7996|7993|0
1625768780000|2021-07-08 18:26:20|7996|7993|7996|7993|7997|7994|7995|7992|0
1625768790000|2021-07-08 18:26:30||7994||7994||7994||7994|0
1625768800000|2021-07-08 18:26:40|7995|7993|7995|7993|7995|7993|7994|7993|0
1625768810000|2021-07-08 18:26:50|7994|7992|7994|7992|7995|7992|7994|7992|200
1625768820000|2021-07-08 18:27:00|7993||7993||7993||7993||351
1625768830000|2021-07-08 18:27:10|7992|7990|7992|7990|7993|7991|7992|7990|300
1625768840000|2021-07-08 18:27:20|7991|7991|7992|7990|7992|7991|7991|7990|0
1625768850000|2021-07-08 18:27:30||7991||7990||7991||7990|100
1625768860000|2021-07-08 18:27:40|7991||7992||7992||7991||0
1625768880000|2021-07-08 18:28:00|7993|7991|7998|7996|8000|7998|7993|7991|8953
1625768890000|2021-07-08 18:28:10||7997||7997||7997||7997|0
1625768900000|2021-07-08 18:28:20|7999|7998|8001|7999|8001|7999|7999|7998|269
1625768920000|2021-07-08 18:28:40|8002|8000|8005|8002|8005|8002|8002|8000|800
1625768930000|2021-07-08 18:28:50|8004||8005||8005||8004||0
1625768940000|2021-07-08 18:29:00|8004||8005||8005||8004||645
1625768950000|2021-07-08 18:29:10|8004||8004||8005||8004||0
1625768960000|2021-07-08 18:29:20||8003||8003||8003||8003|0
1625768970000|2021-07-08 18:29:30|||||||||403
1625768980000|2021-07-08 18:29:40|||||||||803
1625768990000|2021-07-08 18:29:50|8003|8002|8004|8003|8004|8003|8003|8002|403
1625769000000|2021-07-08 18:30:00||8002||8002||8003||8002|400
1625769010000|2021-07-08 18:30:10||8003||8002||8003||8002|200
1625769020000|2021-07-08 18:30:20|8003|8003|8000|7997|8004|8003|8000|7996|1700
1625769030000|2021-07-08 18:30:30|7999|7996|7999|7996|7999|7996|7999|7996|0
1625769040000|2021-07-08 18:30:40|7998|7995|7998|7995|7999|7995|7998|7995|0
1625769070000|2021-07-08 18:31:10||7996||7996||7996||7996|0
1625769080000|2021-07-08 18:31:20|7999|7997|8003|8001|8003|8002|7999|7997|1122
1625769090000|2021-07-08 18:31:30|8004|8002|8004|8001|8007|8005|8004|8001|5520
1625769100000|2021-07-08 18:31:40|8003|8002|8003|8001|8004|8002|8003|8001|100
1625769110000|2021-07-08 18:31:50||8000||8000||8000||8000|0
1625769120000|2021-07-08 18:32:00|8002||8001||8002||8001||1526
1625769130000|2021-07-08 18:32:10|8002|8001|8004|8001|8004|8001|8002|8001|200
1625769140000|2021-07-08 18:32:20|8005|8002|8005|8001|8006|8002|8004|8001|425
1625769150000|2021-07-08 18:32:30|8006|8002|8006|8004|8006|8004|8006|8002|671
1625769160000|2021-07-08 18:32:40|||||||||200
1625769170000|2021-07-08 18:32:50|8005|8003|8005|8003|8006|8003|8005|8003|100
1625769190000|2021-07-08 18:33:10|8004|8004|8004|8002|8005|8004|8004|8002|1464
1625769200000|2021-07-08 18:33:20|8005|8003|8007|8004|8007|8005|8005|8003|1220
1625769210000|2021-07-08 18:33:30|8006|8005|8006|8004|8006|8005|8006|8004|0
1625769230000|2021-07-08 18:33:50|8005|8003|8003|8000|8005|8003|7999|7997|9710
1625769240000|2021-07-08 18:34:00|8002|7998|8000|7998|8002|7999|8000|7998|159
1625769250000|2021-07-08 18:34:10|7999|7997|7997|7993|7999|7997|7997|7993|0
1625769260000|2021-07-08 18:34:20|7996|7994|7999|7995|8001|7997|7996|7994|200
1625769270000|2021-07-08 18:34:30|7998|7996|7999|7995|7999|7997|7998|7995|0
1625769280000|2021-07-08 18:34:40||7996||7997||7997||7996|0
1625769300000|2021-07-08 18:35:00|7998|7996|7999|7997|8001|7997|7997|7995|200
1625769310000|2021-07-08 18:35:10|7998|7996|7999|7996|7999|7997|7998|7996|200
1625769330000|2021-07-08 18:35:30|7998||7998||7998||7998||0
1625769370000|2021-07-08 18:36:10|8000|7997|8001|7999|8001|7999|8000|7997|202
1625769390000|2021-07-08 18:36:30|8002|8000|8003|8001|8004|8001|8002|8000|507
1625769400000|2021-07-08 18:36:40|8004|8002|8004|8002|8004|8002|8004|8002|300
1625769410000|2021-07-08 18:36:50|8003|8001|8003|8001|8003|8001|8003|8001|100
1625769420000|2021-07-08 18:37:00|8004||8004||8004||8003||0
1625769430000|2021-07-08 18:37:10|8003|8000|8001|8000|8004|8001|8001|8000|0
1625769440000|2021-07-08 18:37:20|8000|7999|8000|7997|8001|7999|8000|7997|400
1625769450000|2021-07-08 18:37:30||7998||7998||7998||7998|0
1625769460000|2021-07-08 18:37:40|7999|7997|7996|7994|7999|7997|7996|7994|300
1625769470000|2021-07-08 18:37:50|7997|7993|7996|7994|7997|7996|7996|7993|202
1625769480000|2021-07-08 18:38:00|7997|7995|7997|7994|7998|7997|7997|7994|615
1625769490000|2021-07-08 18:38:10||7995||7995||7995||7994|0
1625769510000|2021-07-08 18:38:30|7996|7994|7994|7992|7996|7994|7994|7992|190
1625769520000|2021-07-08 18:38:40|7995|7993|7995|7994|7995|7994|7995|7993|1473
1625769530000|2021-07-08 18:38:50|7996|7995|7999|7998|7999|7998|7996|7995|2624
1625769540000|2021-07-08 18:39:00|8000|7999|8000|7998|8000|7999|8000|7998|870
1625769550000|2021-07-08 18:39:10||7999||7998||7999||7998|0
1625769560000|2021-07-08 18:39:20|7999|7999|8000|7998|8000|7999|7999|7996|1400
1625769570000|2021-07-08 18:39:30|||||||||300
1625769600000|2021-07-08 18:40:00|8001|7999|8003|8000|8004|8002|8001|7998|300
1625769610000|2021-07-08 18:40:10|8002||8003||8003||8002||0
1625769620000|2021-07-08 18:40:20|8004|8001|8005|8002|8005|8002|8004|8001|0
1625769630000|2021-07-08 18:40:30|8006|8001|8004|8001|8006|8002|8003|8001|0
1625769640000|2021-07-08 18:40:40|8003||8004||8004||8003||0
1625769650000|2021-07-08 18:40:50|8003||8003||8003||8003||0
1625769660000|2021-07-08 18:41:00|8002|8000|8001|7998|8002|8000|8000|7998|500
1625769670000|2021-07-08 18:41:10||7999||7998||7999||7998|0
1625769680000|2021-07-08 18:41:20||7999||7999||7999||7998|0
1625769690000|2021-07-08 18:41:30||7998||7999||7999||7998|0
1625769700000|2021-07-08 18:41:40|8002|8000|8003|8000|8004|8001|8002|8000|300
1625769710000|2021-07-08 18:41:50|8002|7999|8003|8000|8003|8000|8002|7999|0
1625769720000|2021-07-08 18:42:00|8002|8001|8002|8000|8004|8001|8002|8000|0
1625769730000|2021-07-08 18:42:10|8003||8002||8003||8002||740
1625769740000|2021-07-08 18:42:20|8003|8001|8002|8000|8003|8001|8002|8000|100
1625769750000|2021-07-08 18:42:30|||||||||100
1625769760000|2021-07-08 18:42:40|8001|7999|8001|7998|8001|7999|8000|7998|400
1625769770000|2021-07-08 18:42:50|8002|7999|8001|7998|8002|7999|8001|7998|0
1625769780000|2021-07-08 18:43:00|8000|7997|8000|7998|8001|7998|7999|7997|700
1625769810000|2021-07-08 18:43:30|8001|7999|8001|7999|8001|7999|8001|7998|600
1625769820000|2021-07-08 18:43:40|||||||||100
1625769840000|2021-07-08 18:44:00|8000|7998|7999|7998|8000|7998|7999|7998|128
1625769850000|2021-07-08 18:44:10|7998|7997|7998|7997|7999|7998|7998|7997|2003
1625769860000|2021-07-08 18:44:20|7997|7996|7999|7997|7999|7998|7997|7996|300
1625769880000|2021-07-08 18:44:40||7998||7997||7998||7997|380
1625769890000|2021-07-08 18:44:50|7998|7996|7998|7996|7998|7996|7998|7996|200
1625769910000|2021-07-08 18:45:10|7997|7995|7995|7992|7997|7995|7995|7992|100
1625769920000|2021-07-08 18:45:20|7994|7993|7994|7992|7995|7993|7994|7992|0
1625769940000|2021-07-08 18:45:40|7995|7993|7995|7992|7995|7993|7994|7992|300
1625769950000|2021-07-08 18:45:50|7994|7993|7996|7993|7996|7995|7994|7993|2000
1625769980000|2021-07-08 18:46:20||7994||7993||7994||7993|0
1625769990000|2021-07-08 18:46:30||7994||7993||7994||7993|0
1625770000000|2021-07-08 18:46:40|7995|7994|7996|7993|7996|7994|7995|7993|0
1625770010000|2021-07-08 18:46:50|7995||7995||7995||7994||0
1625770020000|2021-07-08 18:47:00|7994|7992|7992|7990|7994|7992|7992|7990|304
1625770030000|2021-07-08 18:47:10||7989||7989||7989||7989|180
1625770040000|2021-07-08 18:47:20|7991|7988|7989|7987|7991|7988|7989|7987|100
1625770060000|2021-07-08 18:47:40|7988|7986|7989|7986|7989|7986|7988|7985|0
1625770070000|2021-07-08 18:47:50|7988||7988||7988||7988||0
1625770080000|2021-07-08 18:48:00|7987|7985|7987|7984|7988|7985|7986|7983|0
1625770090000|2021-07-08 18:48:10|7986|7985|7988|7987|7988|7987|7986|7984|706
1625770100000|2021-07-08 18:48:20|7987|7986|7988|7986|7988|7986|7987|7986|300
1625770110000|2021-07-08 18:48:30|||||||||375
1625770130000|2021-07-08 18:48:50|7987|7985|7984|7981|7987|7985|7984|7981|800
1625770140000|2021-07-08 18:49:00|7983|7980|7984|7981|7984|7981|7983|7980|0
1625770150000|2021-07-08 18:49:10|7985|7982|7986|7983|7986|7984|7985|7982|400
1625770160000|2021-07-08 18:49:20||7984||7984||7985||7983|0
1625770180000|2021-07-08 18:49:40|7985||7985||7986||7985||100
1625770190000|2021-07-08 18:49:50||7983||7984||7984||7983|0
1625770200000|2021-07-08 18:50:00|7986|7985|7986|7985|7986|7985|7986|7985|417
1625770220000|2021-07-08 18:50:20|||||||||100
1625770230000|2021-07-08 18:50:30|7987|7986|7990|7988|7991|7988|7987|7986|549
1625770240000|2021-07-08 18:50:40|7989|7987|7990|7987|7990|7987|7989|7987|200
1625770250000|2021-07-08 18:50:50||7988||7988||7988||7988|0
1625770260000|2021-07-08 18:51:00||7987||7988||7988||7987|0
1625770280000|2021-07-08 18:51:20||7989||7989||7989||7989|100
1625770290000|2021-07-08 18:51:30|7991|7990|7992|7989|7992|7991|7991|7989|470
1625770300000|2021-07-08 18:51:40||7990||7990||7990||7990|0
1625770310000|2021-07-08 18:51:50|7991|7989|7992|7990|7992|7990|7991|7989|0
1625770340000|2021-07-08 18:52:20|7993|7991|7994|7993|7994|7993|7993|7991|957
1625770360000|2021-07-08 18:52:40|7995|7994|7995|7993|7996|7995|7995|7993|1195
1625770370000|2021-07-08 18:52:50|7994||7994||7994||7994||200
1625770380000|2021-07-08 18:53:00|7993|7992|7991|7989|7994|7992|7990|7989|1252
1625770390000|2021-07-08 18:53:10|7990|7988|7989|7987|7990|7988|7989|7987|466
1625770400000|2021-07-08 18:53:20|7988|7986|7989|7987|7989|7988|7988|7986|330
1625770420000|2021-07-08 18:53:40|||||||||167
1625770440000|2021-07-08 18:54:00||7988||7988||7988||7988|0
1625770450000|2021-07-08 18:54:10|7990|7989|7991|7989|7993|7990|7990|7989|500
1625770460000|2021-07-08 18:54:20|||||||||100
1625770500000|2021-07-08 18:55:00|7992|7990|7992|7990|7993|7992|7992|7990|100
1625770510000|2021-07-08 18:55:10|7993|7991|7993|7992|7993|7992|7993|7991|300
1625770520000|2021-07-08 18:55:20|7994|7993|7994|7993|7994|7993|7994|7993|100
1625770530000|2021-07-08 18:55:30|7995|7994|7996|7995|7996|7995|7995|7994|100
1625770540000|2021-07-08 18:55:40|7997|7996|7998|7996|8000|7997|7997|7996|700
1625770550000|2021-07-08 18:55:50|7997|7995|7998|7996|7998|7996|7996|7995|300
1625770560000|2021-07-08 18:56:00|7997||7998||7998||7997||100
1625770580000|2021-07-08 18:56:20|7999|7997|7999|7998|8000|7998|7999|7997|200
1625770590000|2021-07-08 18:56:30|7998|7997|7999|7997|7999|7997|7998|7997|200
1625770620000|2021-07-08 18:57:00|7998|7996|7997|7996|7999|7996|7997|7996|100
1625770630000|2021-07-08 18:57:10|7996|7995|7996|7994|7997|7995|7995|7994|100
1625770640000|2021-07-08 18:57:20|7997|7995|7997|7996|7997|7996|7997|7995|432
1625770650000|2021-07-08 18:57:30|7998|7997|7997|7996|7998|7997|7997|7996|300
1625770660000|2021-07-08 18:57:40|7998|7997|8000|7999|8000|7999|7998|7997|590
1625770670000|2021-07-08 18:57:50||7998||7998||7998||7998|100
1625770680000|2021-07-08 18:58:00|||||||||425
1625770690000|2021-07-08 18:58:10|7999|7997|7996|7994|7999|7997|7996|7994|500
1625770700000|2021-07-08 18:58:20|7997|7995|7997|7996|7997|7996|7996|7995|100
1625770710000|2021-07-08 18:58:30||7995||7995||7995||7995|0
1625770720000|2021-07-08 18:58:40|7998|7996|7997|7995|7998|7997|7997|7995|300
1625770730000|2021-07-08 18:58:50|7996|7996|7997|7995|7997|7996|7996|7995|100
1625770740000|2021-07-08 18:59:00|7996|7994|7994|7992|7997|7994|7994|7992|300
1625770750000|2021-07-08 18:59:10|7993|7991|7995|7994|7995|7994|7993|7991|365
1625770760000|2021-07-08 18:59:20||7993||7993||7993||7993|0
1625770770000|2021-07-08 18:59:30|7994|7994|7998|7995|7998|7996|7994|7993|625
1625770780000|2021-07-08 18:59:40||7996||7996||7996||7996|0
1625770810000|2021-07-08 19:00:10|7999|7997|8000|7998|8000|7998|7999|7997|400
1625770830000|2021-07-08 19:00:30|7999|7997|7998|7996|7999|7997|7997|7996|1400
1625770880000|2021-07-08 19:01:20||7997||7997||7997||7997|0
1625770890000|2021-07-08 19:01:30|7999|7998|7999|7998|7999|7998|7999|7998|590
1625770900000|2021-07-08 19:01:40|8000|7999|8000|7999|8000|7999|8000|7998|100
1625770910000|2021-07-08 19:01:50|8001|8000|8001|8000|8001|8000|8001|8000|200
1625770920000|2021-07-08 19:02:00|8002|8001|8004|8002|8004|8002|8002|8001|300
1625770940000|2021-07-08 19:02:20|8005|8003|8005|8003|8005|8004|8004|8002|100
1625770950000|2021-07-08 19:02:30|8004|8002|8004|8002|8004|8003|8004|8002|209
1625770960000|2021-07-08 19:02:40||8003||8003||8003||8003|100
1625770970000|2021-07-08 19:02:50|8005|8004|8005|8004|8005|8004|8005|8004|300
1625770980000|2021-07-08 19:03:00||8003||8003||8003||8003|0
1625770990000|2021-07-08 19:03:10||8004||8003||8004||8003|0
1625771000000|2021-07-08 19:03:20|8004|8004|8001|7999|8004|8004|8001|7999|1201
1625771010000|2021-07-08 19:03:30|||||||||200
1625771020000|2021-07-08 19:03:40|||||||||100
1625771030000|2021-07-08 19:03:50|8000|7998|7999|7997|8000|7998|7999|7996|500
1625771040000|2021-07-08 19:04:00|8000|7998|8000|7998|8000|7999|7999|7997|200
1625771050000|2021-07-08 19:04:10|||||||||100
1625771070000|2021-07-08 19:04:30|8001|7999|8000|7998|8001|8000|8000|7998|300
1625771080000|2021-07-08 19:04:40||7999||7998||7999||7998|0
1625771100000|2021-07-08 19:05:00|8001|7999|8001|7998|8001|8000|8001|7998|0
1625771120000|2021-07-08 19:05:20||7999||7998||7999||7998|0
1625771130000|2021-07-08 19:05:30|8000||8000||8001||7999||0
1625771140000|2021-07-08 19:05:40|7999|7999|8000|7998|8000|7999|7999|7998|100
1625771150000|2021-07-08 19:05:50|8001|7999|8001|7999|8001|7999|8001|7999|200
1625771160000|2021-07-08 19:06:00||7998||7999||7999||7998|0
1625771180000|2021-07-08 19:06:20||8000||8000||8000||8000|100
1625771190000|2021-07-08 19:06:30||7999||7999||7999||7999|0
1625771200000|2021-07-08 19:06:40|8002|8000|8003|8001|8003|8002|8002|8000|300
1625771220000|2021-07-08 19:07:00|8002|8000|8002|8000|8002|8001|8001|8000|100
1625771240000|2021-07-08 19:07:20|8001|7999|7999|7997|8001|7999|7999|7997|500
1625771250000|2021-07-08 19:07:30||7996||7997||7997||7996|0
1625771260000|2021-07-08 19:07:40|8000|7998|8000|7999|8000|7999|8000|7997|183
1625771270000|2021-07-08 19:07:50||7998||7998||7998||7997|600
1625771280000|2021-07-08 19:08:00||7999||7998||7999||7998|0
1625771290000|2021-07-08 19:08:10||7997||7998||7998||7997|0
1625771300000|2021-07-08 19:08:20|7999|7997|8000|7998|8000|7999|7998|7996|100
1625771310000|2021-07-08 19:08:30|7999||7999||8000||7999||0
1625771320000|2021-07-08 19:08:40|7998|7997|7998|7997|7998|7997|7998|7996|188
1625771330000|2021-07-08 19:08:50|7999|7998|7999|7997|7999|7998|7999|7997|400
1625771340000|2021-07-08 19:09:00||7998||7997||7998||7997|0
1625771350000|2021-07-08 19:09:10|8000|7998|8002|8000|8002|8000|8000|7998|620
1625771360000|2021-07-08 19:09:20|8003|8001|8003|8002|8003|8002|8003|8000|300
1625771370000|2021-07-08 19:09:30|||||||||100
1625771380000|2021-07-08 19:09:40|8002|8001|8003|8000|8003|8001|8001|8000|300
1625771390000|2021-07-08 19:09:50|8002|8001|8002|8000|8002|8001|8002|8000|0
1625771400000|2021-07-08 19:10:00|8003|8001|8002|8000|8003|8001|8001|8000|100
1625771410000|2021-07-08 19:10:10|8001||8001||8002||8001||0
1625771420000|2021-07-08 19:10:20|8002|7999|8001|7999|8002|7999|7999|7998|305
1625771430000|2021-07-08 19:10:30|8002|8000|8002|8000|8002|8001|8002|8000|100
1625771440000|2021-07-08 19:10:40||8001||8000||8001||8000|0
1625771450000|2021-07-08 19:10:50|8003|8001|8003|8000|8004|8003|8002|8000|200
1625771460000|2021-07-08 19:11:00|8002||8002||8003||8001||100
1625771480000|2021-07-08 19:11:20|8001||8002||8002||8001||200
1625771490000|2021-07-08 19:11:30||8001||8000||8002||8000|400
1625771500000|2021-07-08 19:11:40|8003||8002||8003||8002||0
1625771520000|2021-07-08 19:12:00|8003|8001|8002|8000|8003|8002|8002|8000|0
1625771530000|2021-07-08 19:12:10|8001|8001|8002|8000|8002|8001|8001|8000|0
1625771540000|2021-07-08 19:12:20|8001|7999|8001|7999|8001|7999|8000|7999|392
1625771550000|2021-07-08 19:12:30|8000|7998|8000|7999|8000|7999|8000|7998|336
1625771560000|2021-07-08 19:12:40|8001|8000|8001|8000|8001|8000|8001|7999|100
1625771570000|2021-07-08 19:12:50|8002|7999|8003|8001|8003|8002|8002|7999|689
1625771580000|2021-07-08 19:13:00|8002||8002||8002||8002||200
1625771590000|2021-07-08 19:13:10|8003|8002|8003|8002|8003|8002|8003|8001|0
1625771600000|2021-07-08 19:13:20|8002|8001|8002|8001|8002|8001|8002|8001|0
1625771610000|2021-07-08 19:13:30|8003|8002|8003|8001|8003|8002|8003|8001|0
1625771620000|2021-07-08 19:13:40|8002|8002|8003|8001|8003|8002|8002|8001|100
1625771630000|2021-07-08 19:13:50|8002||8002||8002||8002||0
1625771640000|2021-07-08 19:14:00|8003|8002|8006|8004|8007|8004|8003|8001|4317
1625771650000|2021-07-08 19:14:10|8007|8005|8007|8005|8007|8005|8007|8004|100
1625771660000|2021-07-08 19:14:20|8006|8004|8006|8004|8006|8005|8005|8004|0
1625771670000|2021-07-08 19:14:30||8005||8004||8005||8004|100
1625771680000|2021-07-08 19:14:40|8005|8003|8005|8003|8005|8003|8004|8003|200
1625771690000|2021-07-08 19:14:50|8004|8002|8003|8001|8004|8002|8003|8001|700
1625771700000|2021-07-08 19:15:00|8002||8002||8003||8002||100
1625771710000|2021-07-08 19:15:10|8001|8000|8001|7999|8002|8000|8001|7999|0
1625771740000|2021-07-08 19:15:40|8000|7997|8001|7999|8001|7999|7999|7997|749
1625771760000|2021-07-08 19:16:00|8000||8000||8000||8000||0
1625771770000|2021-07-08 19:16:10|8001||8001||8001||8000||0
1625771780000|2021-07-08 19:16:20||7998||7999||7999||7998|200
1625771790000|2021-07-08 19:16:30|8000||8001||8001||8000||125
1625771800000|2021-07-08 19:16:40|8000|7998|7999|7997|8000|7998|7999|7997|300
1625771810000|2021-07-08 19:16:50|8000|7998|7998|7997|8000|7998|7998|7997|235
1625771820000|2021-07-08 19:17:00|7997|7996|7998|7996|7998|7996|7997|7995|300
1625771830000|2021-07-08 19:17:10|7997|7997|7998|7996|7998|7997|7997|7995|0
1625771840000|2021-07-08 19:17:20||7997||7996||7997||7996|131
1625771850000|2021-07-08 19:17:30||7997||7997||7997||7997|100
1625771860000|2021-07-08 19:17:40|7999|7998|7999|7997|8000|7999|7998|7997|1476
1625771870000|2021-07-08 19:17:50||7998||7998||7998||7997|0
1625771880000|2021-07-08 19:18:00|7998|7997|7999|7997|7999|7998|7998|7997|0
1625771890000|2021-07-08 19:18:10|7998|7998|7999|7997|7999|7998|7998|7997|100
1625771900000|2021-07-08 19:18:20||7998||7998||7998||7998|0
1625771910000|2021-07-08 19:18:30||7997||7998||7998||7997|100
1625771920000|2021-07-08 19:18:40|7998|7997|7999|7997|7999|7998|7998|7997|100
1625771930000|2021-07-08 19:18:50|7998|7998|7998|7997|7999|7998|7998|7997|600
1625771940000|2021-07-08 19:19:00|7999|7998|7999|7998|7999|7998|7999|7997|0
1625771950000|2021-07-08 19:19:10||7997||7997||7998||7997|100
1625771960000|2021-07-08 19:19:20|7998|7998|7998|7997|7999|7998|7998|7997|640
1625771970000|2021-07-08 19:19:30|7997|7996|7996|7995|7997|7996|7996|7995|600
1625771980000|2021-07-08 19:19:40|7997|7996|7997|7996|7997|7996|7996|7996|500
1625771990000|2021-07-08 19:19:50|7998|7997|8003|8001|8003|8001|7998|7997|833
1625772000000|2021-07-08 19:20:00|8004|8000|8002|8001|8004|8002|8002|8000|1254
1625772010000|2021-07-08 19:20:10|8001|8000|8002|8000|8002|8000|8001|8000|300
1625772020000|2021-07-08 19:20:20|8001||8001||8002||8001||0
1625772030000|2021-07-08 19:20:30|8000|7999|8001|8000|8001|8000|8000|7999|100
1625772040000|2021-07-08 19:20:40|8000|7999|8000|7998|8001|7999|8000|7998|0
1625772050000|2021-07-08 19:20:50|8001|7999|8002|8001|8002|8001|8001|7998|400
1625772060000|2021-07-08 19:21:00|8003|8002|8008|8007|8008|8007|8003|8001|700
1625772070000|2021-07-08 19:21:10|8007|8006|8008|8006|8008|8006|8007|8006|200
1625772080000|2021-07-08 19:21:20|8009|8007|8011|8008|8011|8008|8009|8007|500
1625772090000|2021-07-08 19:21:30|8010|8009|8012|8010|8013|8011|8010|8009|300
1625772100000|2021-07-08 19:21:40|8013|8011|8014|8011|8015|8013|8013|8011|400
1625772110000|2021-07-08 19:21:50|8013|8010|8009|8007|8013|8010|8009|8006|700
1625772120000|2021-07-08 19:22:00|8010|8008|8010|8008|8010|8008|8010|8008|0
1625772130000|2021-07-08 19:22:10|8009|8007|8009|8007|8009|8007|8009|8007|0
1625772140000|2021-07-08 19:22:20|8010|8006|8010|8008|8010|8009|8009|8006|200
1625772150000|2021-07-08 19:22:30|8011|8009|8013|8011|8013|8011|8011|8009|200
1625772160000|2021-07-08 19:22:40|8014|8012|8015|8012|8015|8013|8014|8011|400
1625772170000|2021-07-08 19:22:50|8014|8011|8017|8014|8019|8017|8014|8011|1000
1625772180000|2021-07-08 19:23:00|8016|8015|8015|8013|8017|8015|8014|8013|800
1625772190000|2021-07-08 19:23:10|8014||8015||8015||8014||200
1625772200000|2021-07-08 19:23:20|8014||8015||8015||8014||0
1625772230000|2021-07-08 19:23:50|8016|8014|8017|8016|8017|8016|8016|8014|632
1625772240000|2021-07-08 19:24:00|8018|8017|8022|8019|8024|8022|8018|8017|1300
1625772250000|2021-07-08 19:24:10|8021|8018|8022|8019|8022|8020|8020|8018|614
1625772260000|2021-07-08 19:24:20|8021|8020|8022|8020|8022|8020|8021|8019|0
1625772270000|2021-07-08 19:24:30|8023|8021|8023|8021|8024|8021|8023|8021|100
1625772280000|2021-07-08 19:24:40|||||||||400
1625772290000|2021-07-08 19:24:50|8022|8022|8021|8020|8023|8022|8021|8020|863
1625772300000|2021-07-08 19:25:00|8020|8019|8021|8019|8021|8019|8020|8019|300
1625772310000|2021-07-08 19:25:10|8020|8018|8017|8015|8021|8018|8017|8015|200
1625772320000|2021-07-08 19:25:20|8018|8014|8018|8016|8018|8016|8017|8014|455
1625772330000|2021-07-08 19:25:30|8017|8015|8016|8015|8017|8016|8016|8015|0
1625772340000|2021-07-08 19:25:40|8017||8017||8017||8017||0
1625772350000|2021-07-08 19:25:50|8018|8016|8019|8017|8019|8017|8018|8016|371
1625772360000|2021-07-08 19:26:00|8018|8016|8018|8016|8018|8017|8017|8016|700
1625772370000|2021-07-08 19:26:10|8017|8015|8017|8015|8017|8016|8016|8015|300
1625772380000|2021-07-08 19:26:20||8016||8015||8016||8015|0
1625772390000|2021-07-08 19:26:30|8018|8016|8015|8013|8018|8017|8015|8013|901
1625772400000|2021-07-08 19:26:40|8014|8012|8014|8012|8015|8012|8013|8011|300
1625772410000|2021-07-08 19:26:50|8015|8011|8013|8010|8015|8011|8013|8010|0
1625772420000|2021-07-08 19:27:00|8012||8012||8013||8012||0
1625772430000|2021-07-08 19:27:10||8009||8009||8009||8009|0
1625772440000|2021-07-08 19:27:20||8010||8010||8010||8010|200
1625772450000|2021-07-08 19:27:30||8011||8011||8011||8011|0
1625772460000|2021-07-08 19:27:40|8013|8010|8013|8012|8013|8012|8012|8010|200
1625772470000|2021-07-08 19:27:50|8014|8013|8015|8014|8015|8014|8014|8013|894
1625772490000|2021-07-08 19:28:10|8016|8015|8017|8015|8017|8015|8016|8015|0
1625772500000|2021-07-08 19:28:20|8018|8016|8018|8016|8018|8016|8018|8015|300
1625772510000|2021-07-08 19:28:30|8017|8015|8017|8015|8017|8015|8016|8015|200
1625772520000|2021-07-08 19:28:40|8018|8016|8018|8016|8018|8017|8017|8016|100
1625772530000|2021-07-08 19:28:50|8017|8017|8017|8016|8018|8017|8017|8015|700
1625772540000|2021-07-08 19:29:00|8016|8015|8016|8014|8017|8015|8016|8014|1084
1625772550000|2021-07-08 19:29:10|8015|8012|8014|8012|8015|8013|8014|8012|100
1625772560000|2021-07-08 19:29:20|8013||8014||8014||8013||0
1625772570000|2021-07-08 19:29:30|8013|8011|8013|8011|8013|8011|8013|8011|0
1625772580000|2021-07-08 19:29:40|8014||8013||8014||8013||0
1625772590000|2021-07-08 19:29:50|8014|8012|8016|8015|8016|8015|8014|8012|600
1625772600000|2021-07-08 19:30:00|8015|8014|8014|8012|8015|8014|8013|8012|1743
1625772610000|2021-07-08 19:30:10|8015|8013|8014|8013|8015|8014|8014|8012|900
1625772620000|2021-07-08 19:30:20|8015|8014|8014|8013|8015|8014|8014|8013|1600
1625772630000|2021-07-08 19:30:30|8013|8012|8014|8013|8014|8013|8011|8009|1600
1625772640000|2021-07-08 19:30:40|8015||8014||8015||8014||0
1625772650000|2021-07-08 19:30:50|8015|8014|8015|8014|8015|8014|8015|8014|588
1625772660000|2021-07-08 19:31:00|8014|8013|8014|8013|8014|8013|8014|8012|1350
1625772670000|2021-07-08 19:31:10|8015|8014|8017|8016|8017|8016|8015|8014|1442
1625772680000|2021-07-08 19:31:20|8018|8017|8018|8017|8022|8019|8018|8017|800
1625772690000|2021-07-08 19:31:30|8019|8018|8018|8017|8019|8018|8018|8017|1287
1625772700000|2021-07-08 19:31:40|8017|8016|8016|8014|8017|8016|8016|8014|100
1625772710000|2021-07-08 19:31:50|8015|8013|8013|8011|8015|8013|8013|8011|300
1625772720000|2021-07-08 19:32:00|8012|8009|8012|8009|8012|8010|8012|8009|1200
1625772730000|2021-07-08 19:32:10|8011||8011||8011||8011||380
1625772740000|2021-07-08 19:32:20|8010|8007|8008|8006|8010|8007|8008|8006|761
1625772750000|2021-07-08 19:32:30||8007||8007||8007||8007|0
1625772760000|2021-07-08 19:32:40|8009|8008|8008|8006|8009|8008|8008|8006|400
1625772770000|2021-07-08 19:32:50||8007||8006||8007||8006|0
1625772790000|2021-07-08 19:33:10||8007||8006||8007||8006|0
1625772800000|2021-07-08 19:33:20|8007|8005|8006|8005|8007|8005|8006|8005|707
1625772810000|2021-07-08 19:33:30|8007|8006|8007|8005|8008|8007|8006|8005|2911
1625772820000|2021-07-08 19:33:40||8006||8006||8006||8005|0
1625772830000|2021-07-08 19:33:50|8008|8007|8007|8006|8008|8007|8007|8006|985
1625772840000|2021-07-08 19:34:00|8008|8007|8007|8006|8008|8007|8007|8006|1121
1625772850000|2021-07-08 19:34:10|8008|8007|8008|8006|8008|8007|8007|8006|0
1625772860000|2021-07-08 19:34:20|8007|8005|8007|8005|8008|8006|8006|8005|1909
1625772870000|2021-07-08 19:34:30|8006||8006||8006||8006||100
1625772880000|2021-07-08 19:34:40|8005|8004|8005|8003|8005|8004|8004|8003|200
1625772890000|2021-07-08 19:34:50|8004|8004|8006|8005|8006|8005|8004|8002|2384
1625772900000|2021-07-08 19:35:00|8007|8004|8009|8007|8010|8008|8007|8004|1504
1625772910000|2021-07-08 19:35:10|||||||||608
1625772920000|2021-07-08 19:35:20|8008|8006|8007|8006|8008|8006|8007|8006|712
1625772940000|2021-07-08 19:35:40|8006|8005|8007|8006|8007|8006|8006|8004|391
1625772950000|2021-07-08 19:35:50|8006|8005|8007|8005|8007|8005|8006|8005|100
1625772960000|2021-07-08 19:36:00|8006|8006|8007|8006|8007|8006|8006|8006|1300
1625772970000|2021-07-08 19:36:10|8008|8007|8008|8007|8008|8007|8008|8007|938
1625772980000|2021-07-08 19:36:20|8009|8008|8011|8010|8011|8010|8009|8008|500
1625772990000|2021-07-08 19:36:30|8012|8011|8012|8011|8013|8011|8012|8011|100
1625773010000|2021-07-08 19:36:50|||||||||200
1625773020000|2021-07-08 19:37:00|8011|8010|8013|8011|8013|8012|8011|8010|1530
1625773030000|2021-07-08 19:37:10|8014|8012|8016|8015|8016|8015|8014|8012|200
1625773040000|2021-07-08 19:37:20|8015|8014|8015|8014|8015|8015|8014|8013|400
1625773050000|2021-07-08 19:37:30||8013||8014||8014||8013|0
1625773060000|2021-07-08 19:37:40|8014|8013|8014|8013|8015|8014|8014|8013|400
1625773070000|2021-07-08 19:37:50|8015|8014|8016|8014|8017|8016|8015|8014|1700
1625773080000|2021-07-08 19:38:00||8015||8015||8015||8015|0
1625773090000|2021-07-08 19:38:10|8017|8016|8019|8016|8021|8019|8017|8016|2295
1625773100000|2021-07-08 19:38:20|8018||8018||8019||8018||0
1625773110000|2021-07-08 19:38:30|||||||||100
1625773120000|2021-07-08 19:38:40|8019|8017|8020|8019|8020|8019|8019|8017|500
1625773130000|2021-07-08 19:38:50|8019|8018|8018|8017|8019|8018|8018|8017|455
1625773140000|2021-07-08 19:39:00|8019|8018|8017|8016|8019|8018|8017|8016|404
1625773150000|2021-07-08 19:39:10|8018|8017|8017|8016|8018|8017|8017|8016|0
1625773160000|2021-07-08 19:39:20|8016|8015|8016|8015|8016|8015|8016|8015|200
1625773170000|2021-07-08 19:39:30|8015|8014|8015|8013|8015|8014|8014|8013|100
1625773180000|2021-07-08 19:39:40|8016|8014|8017|8015|8018|8017|8016|8014|651
1625773190000|2021-07-08 19:39:50|8018|8016|8018|8016|8019|8018|8018|8016|0
1625773200000|2021-07-08 19:40:00|8019|8014|8018|8014|8020|8015|8018|8014|0
1625773210000|2021-07-08 19:40:10|8019|8012|8017|8012|8019|8014|8016|8012|0
1625773220000|2021-07-08 19:40:20|8016|8013|8015|8010|8017|8013|8012|8006|535
1625773230000|2021-07-08 19:40:30|8014|8009|8013|8007|8016|8011|8012|8004|0
1625773240000|2021-07-08 19:40:40|8012|8006|8014|8008|8014|8009|8012|8005|100
1625773250000|2021-07-08 19:40:50|8012|8009|8013|8009|8013|8009|8012|8008|0
1625773260000|2021-07-08 19:41:00|8014|8010|8014|8010|8014|8010|8013|8008|225
1625773270000|2021-07-08 19:41:10|8013|8009|8018|8012|8018|8012|8012|8008|0
1625773280000|2021-07-08 19:41:20|8017|8011|8014|8010|8017|8012|8014|8010|100
1625773290000|2021-07-08 19:41:30|8015|8011|8013|8007|8016|8011|8013|8006|616
1625773300000|2021-07-08 19:41:40|8014|8008|8013|8007|8014|8008|8013|8006|0
1625773310000|2021-07-08 19:41:50|8012|8008|8013|8008|8013|8008|8012|8007|0
1625773320000|2021-07-08 19:42:00|8012|8007|8011|8007|8013|8008|8011|8007|0
1625773330000|2021-07-08 19:42:10|8012|8008|8011|8007|8012|8008|8011|8007|0
1625773340000|2021-07-08 19:42:20|8012|8008|8012|8008|8012|8008|8011|8007|0
1625773350000|2021-07-08 19:42:30|8011|8007|8009|8005|8012|8007|8009|8005|0
1625773360000|2021-07-08 19:42:40|8010|8006|8008|8003|8010|8006|8007|8001|100
1625773370000|2021-07-08 19:42:50|8007|8002|8006|8000|8008|8004|8005|8000|100
1625773380000|2021-07-08 19:43:00|8005|7999|8007|8002|8008|8004|8004|7999|0
1625773390000|2021-07-08 19:43:10|8006|8001|8005|8000|8007|8002|8005|7999|0
1625773400000|2021-07-08 19:43:20|8006|8001|8007|8001|8007|8003|8004|8000|100
1625773410000|2021-07-08 19:43:30|8006|8000|8009|8005|8009|8005|8006|8000|2206
1625773420000|2021-07-08 19:43:40|8008|8004|8013|8008|8016|8009|8008|8004|280
1625773430000|2021-07-08 19:43:50|8012|8007|8013|8008|8013|8008|8011|8007|0
1625773440000|2021-07-08 19:44:00|8012|8007|8012|8007|8014|8009|8011|8007|0
1625773450000|2021-07-08 19:44:10|8014|8009|8013|8008|8014|8010|8013|8008|100
1625773460000|2021-07-08 19:44:20|8014|8009|8013|8008|8014|8009|8012|8008|0
1625773470000|2021-07-08 19:44:30|8014|8009|8013|8009|8014|8010|8013|8008|806
1625773480000|2021-07-08 19:44:40|8014|8010|8013|8009|8014|8010|8013|8009|0
1625773490000|2021-07-08 19:44:50|8014|8010|8013|8009|8014|8010|8012|8008|0
1625773500000|2021-07-08 19:45:00|8014|8010|8014|8010|8016|8012|8013|8009|300
1625773510000|2021-07-08 19:45:10|8016|8011|8015|8011|8016|8012|8014|8010|0
1625773520000|2021-07-08 19:45:20|8014|8010|8013|8009|8015|8011|8012|8008|0
1625773530000|2021-07-08 19:45:30|8012|8008|8015|8011|8016|8012|8012|8008|0
1625773540000|2021-07-08 19:45:40|8016|8012|8013|8009|8016|8012|8013|8009|0
1625773550000|2021-07-08 19:45:50|8014|8010|8014|8010|8014|8010|8013|8009|0
1625773560000|2021-07-08 19:46:00|8013|8009|8014|8010|8014|8010|8012|8008|153
1625773570000|2021-07-08 19:46:10|8013|8009|8014|8009|8014|8009|8013|8008|0
1625773580000|2021-07-08 19:46:20|8013|8008|8013|8008|8015|8011|8013|8008|166
1625773590000|2021-07-08 19:46:30|8014|8009|8016|8012|8016|8012|8013|8008|563
1625773600000|2021-07-08 19:46:40|8015|8011|8018|8014|8019|8014|8015|8011|100
1625773610000|2021-07-08 19:46:50|8017|8013|8012|8008|8018|8014|8011|8007|200
1625773620000|2021-07-08 19:47:00|8011|8007|8015|8011|8016|8011|8011|8006|100
1625773630000|2021-07-08 19:47:10|8014|8010|8014|8010|8015|8011|8014|8010|0
1625773640000|2021-07-08 19:47:20|8015|8011|8014|8010|8017|8013|8014|8010|0
1625773650000|2021-07-08 19:47:30|8015|8011|8010|8005|8015|8011|8010|8005|200
1625773660000|2021-07-08 19:47:40|8009|8006|8011|8006|8012|8008|8009|8005|0
1625773670000|2021-07-08 19:47:50|8010|8005|8011|8007|8012|8008|8010|8005|0
1625773680000|2021-07-08 19:48:00|8010|8006|8010|8006|8011|8007|8009|8005|0
1625773690000|2021-07-08 19:48:10|8009|8005|8012|8008|8012|8008|8009|8005|416
1625773700000|2021-07-08 19:48:20|8013|8009|8012|8007|8014|8009|8012|8007|0
1625773710000|2021-07-08 19:48:30|8013|8008|8012|8007|8013|8008|8011|8007|0
1625773720000|2021-07-08 19:48:40|8011|8008|8007|8003|8012|8008|8007|8003|0
1625773730000|2021-07-08 19:48:50|8008|8004|8012|8007|8013|8009|8008|8004|381
1625773740000|2021-07-08 19:49:00|8011|8006|8012|8007|8013|8007|8010|8006|100
1625773750000|2021-07-08 19:49:10|8011|8006|8010|8005|8012|8007|8009|8004|0
1625773760000|2021-07-08 19:49:20|8011|8006|8011|8006|8012|8008|8011|8006|0
1625773770000|2021-07-08 19:49:30|8012|8007|8012|8007|8012|8008|8011|8006|0
1625773780000|2021-07-08 19:49:40|8011|8006|8008|8003|8012|8007|8008|8002|0
1625773790000|2021-07-08 19:49:50|8009|8004|8010|8006|8011|8006|8008|8003|0
1625773800000|2021-07-08 19:50:00|8009|8005|8005|8000|8009|8005|8003|7995|487
1625773810000|2021-07-08 19:50:10|8006|8001|8007|8003|8007|8003|8003|7999|0
1625773820000|2021-07-08 19:50:20|8006|8002|8008|8003|8013|8004|8004|8000|223
1625773830000|2021-07-08 19:50:30|8009|8004|8010|8005|8011|8006|8008|8003|100
1625773840000|2021-07-08 19:50:40|8008|8004|8008|8004|8010|8005|8008|8004|0
1625773850000|2021-07-08 19:50:50|8009|8005|8010|8006|8010|8006|8009|8004|0
1625773860000|2021-07-08 19:51:00|8009|8005|8009|8005|8010|8006|8008|8004|0
1625773870000|2021-07-08 19:51:10|8008|8004|8013|8008|8014|8008|8008|8004|210
1625773880000|2021-07-08 19:51:20|8012|8007|8014|8009|8016|8010|8012|8007|126
1625773890000|2021-07-08 19:51:30|8013|8010|8015|8011|8015|8011|8013|8009|0
1625773900000|2021-07-08 19:51:40|8014|8010|8013|8009|8015|8011|8013|8009|0
1625773910000|2021-07-08 19:51:50|8014|8010|8011|8007|8015|8010|8011|8007|411
1625773920000|2021-07-08 19:52:00|8012|8008|8012|8008|8014|8009|8011|8007|0
1625773930000|2021-07-08 19:52:10|8013|8009|8014|8010|8015|8010|8013|8009|286
1625773940000|2021-07-08 19:52:20|8013|8009|8013|8008|8014|8010|8012|8007|763
1625773950000|2021-07-08 19:52:30|8014|8009|8013|8009|8014|8009|8012|8008|0
1625773960000|2021-07-08 19:52:40|8012|8008|8012|8008|8013|8009|8011|8007|0
1625773970000|2021-07-08 19:52:50|8011|8007|8015|8011|8016|8011|8011|8007|0
1625773980000|2021-07-08 19:53:00|8016|8012|8019|8015|8021|8015|8015|8011|110
1625773990000|2021-07-08 19:53:10|8018|8014|8023|8018|8023|8018|8018|8014|0
1625774000000|2021-07-08 19:53:20|8021|8017|8023|8018|8025|8020|8021|8017|0
1625774010000|2021-07-08 19:53:30|8024|8019|8023|8019|8024|8020|8022|8018|117
1625774020000|2021-07-08 19:53:40|8024|8018|8024|8019|8025|8020|8023|8018|100
1625774030000|2021-07-08 19:53:50|8025|8020|8024|8019|8025|8020|8024|8019|0
1625774040000|2021-07-08 19:54:00|8025|8020|8025|8020|8026|8022|8024|8019|0
1625774050000|2021-07-08 19:54:10|8024|8019|8025|8021|8026|8022|8024|8019|0
1625774060000|2021-07-08 19:54:20|8024|8020|8025|8021|8026|8022|8024|8020|0
1625774070000|2021-07-08 19:54:30|8026|8022|8026|8022|8026|8022|8025|8021|106
1625774080000|2021-07-08 19:54:40|8028|8024|8025|8021|8028|8024|8024|8020|100
1625774090000|2021-07-08 19:54:50|8023|8018|8024|8019|8025|8020|8022|8018|290
1625774100000|2021-07-08 19:55:00|8025|8020|8020|8016|8025|8020|8020|8016|224
1625774110000|2021-07-08 19:55:10|8021|8017|8021|8017|8023|8018|8020|8016|0
1625774120000|2021-07-08 19:55:20|8020|8016|8027|8021|8027|8021|8020|8016|459
1625774130000|2021-07-08 19:55:30|8026|8022|8027|8023|8028|8023|8025|8020|394
1625774140000|2021-07-08 19:55:40|8026|8022|8029|8025|8029|8025|8026|8022|0
1625774150000|2021-07-08 19:55:50|8028|8024|8030|8026|8031|8027|8028|8024|0
1625774160000|2021-07-08 19:56:00|8029|8025|8028|8024|8030|8026|8027|8023|0
1625774170000|2021-07-08 19:56:10|8027|8023|8029|8025|8029|8025|8027|8023|0
1625774180000|2021-07-08 19:56:20|8028|8024|8031|8027|8032|8027|8028|8024|529
1625774190000|2021-07-08 19:56:30|8030|8026|8029|8025|8031|8027|8029|8025|0
1625774200000|2021-07-08 19:56:40|8030|8026|8029|8025|8030|8026|8029|8024|401
1625774210000|2021-07-08 19:56:50|8030|8026|8030|8026|8030|8026|8029|8025|100
1625774220000|2021-07-08 19:57:00|8029|8025|8029|8025|8030|8026|8028|8024|0
1625774230000|2021-07-08 19:57:10|8030|8026|8029|8025|8030|8026|8027|8023|741
1625774240000|2021-07-08 19:57:20|8028|8024|8028|8024|8030|8025|8027|8023|0
1625774250000|2021-07-08 19:57:30|8027|8023|8027|8023|8028|8024|8027|8023|300
1625774260000|2021-07-08 19:57:40|8028|8024|8024|8020|8028|8024|8024|8020|417
1625774270000|2021-07-08 19:57:50|8025|8021|8024|8020|8026|8022|8024|8019|249
1625774280000|2021-07-08 19:58:00|8025|8021|8027|8022|8031|8026|8024|8019|1120
1625774290000|2021-07-08 19:58:10|8028|8021|8029|8024|8029|8024|8025|8021|100
1625774300000|2021-07-08 19:58:20|8028|8021|8028|8024|8030|8024|8026|8021|438
1625774310000|2021-07-08 19:58:30|8027|8023|8029|8025|8030|8025|8027|8023|504
1625774320000|2021-07-08 19:58:40|8028|8024|8029|8025|8029|8025|8028|8024|440
1625774330000|2021-07-08 19:58:50|8028|8024|8029|8025|8030|8026|8028|8024|0
1625774340000|2021-07-08 19:59:00|8030|8026|8033|8028|8033|8028|8028|8024|168
1625774350000|2021-07-08 19:59:10|8032|8027|8035|8030|8036|8031|8032|8027|1522
1625774360000|2021-07-08 19:59:20|8036|8031|8036|8030|8037|8032|8034|8029|881
1625774370000|2021-07-08 19:59:30|8035|8029|8037|8033|8038|8033|8034|8029|863
1625774380000|2021-07-08 19:59:40|8036|8032|8038|8033|8040|8034|8036|8032|666
1625774390000|2021-07-08 19:59:50|8037|8032|8042|8033|8042|8034|8037|8030|2307
1625837400000|2021-07-09 13:30:00|8128|8045|8100|8063|8128|8064|8099|8044|18757
1625837410000|2021-07-09 13:30:10|8099|8064|8097|8068|8100|8068|8097|8063|0
1625837420000|2021-07-09 13:30:20||8069||8068||8069||8068|0
1625837430000|2021-07-09 13:30:30|8096|8069|8095|8072|8096|8072|8095|8069|0
1625837440000|2021-07-09 13:30:40|8094|8073|8093|8079|8099|8081|8083|8072|990
1625837450000|2021-07-09 13:30:50|8095|8080|8092|8079|8095|8080|8092|8079|0
1625837460000|2021-07-09 13:31:00|8091|8070|8079|8066|8091|8073|8079|8064|700
1625837470000|2021-07-09 13:31:10|8078|8065|8075|8065|8080|8067|8072|8065|100
1625837480000|2021-07-09 13:31:20|8074|8058|8071|8054|8074|8058|8069|8054|100
1625837490000|2021-07-09 13:31:30|8072|8055|8070|8052|8072|8055|8070|8051|0
1625837500000|2021-07-09 13:31:40|8069|8053|8070|8054|8070|8055|8069|8053|0
1625837510000|2021-07-09 13:31:50|8071|8055|8082|8074|8087|8075|8071|8054|600
1625837520000|2021-07-09 13:32:00|8081|8070|8098|8078|8099|8078|8080|8064|648
1625837530000|2021-07-09 13:32:10|8099|8079|8099|8083|8100|8088|8089|8078|400
1625837540000|2021-07-09 13:32:20|8098|8082|8088|8069|8099|8082|8087|8069|150
1625837550000|2021-07-09 13:32:30|8090|8070|8091|8070|8091|8070|8090|8070|0
1625837570000|2021-07-09 13:32:50|8090|8069|8086|8070|8090|8075|8086|8068|0
1625837580000|2021-07-09 13:33:00|8085|8071|8097|8090|8100|8090|8082|8071|628
1625837590000|2021-07-09 13:33:10|8096|8089|8097|8084|8097|8092|8096|8083|100
1625837600000|2021-07-09 13:33:20|8100|8089|8114|8098|8118|8103|8100|8084|867
1625837610000|2021-07-09 13:33:30|8113|8096|8103|8093|8113|8097|8102|8089|0
1625837620000|2021-07-09 13:33:40|8102|8092|8101|8090|8103|8096|8101|8088|0
1625837630000|2021-07-09 13:33:50|8102|8089|8098|8090|8102|8094|8097|8089|0
1625837640000|2021-07-09 13:34:00|8097|8091|8102|8090|8103|8095|8097|8088|100
1625837650000|2021-07-09 13:34:10|8101|8089|8101|8090|8103|8092|8098|8088|0
1625837660000|2021-07-09 13:34:20|8102|8089|8103|8096|8103|8096|8100|8089|0
1625837670000|2021-07-09 13:34:30|8102||8103||8103||8102||100
1625837680000|2021-07-09 13:34:40|8102|8097|8103|8096|8103|8097|8101|8096|0
1625837690000|2021-07-09 13:34:50|8102|8097|8102|8089|8103|8097|8098|8088|200
1625837700000|2021-07-09 13:35:00|8103|8090|8103|8098|8103|8099|8100|8090|200
1625837710000|2021-07-09 13:35:10|8101|8095|8100|8090|8103|8098|8100|8090|100
1625837720000|2021-07-09 13:35:20|8103|8091|8103|8096|8103|8097|8100|8090|100
1625837730000|2021-07-09 13:35:30|8102|8091|8095|8084|8102|8091|8094|8083|0
1625837740000|2021-07-09 13:35:40|8094|8083|8092|8081|8097|8087|8090|8079|0
1625837750000|2021-07-09 13:35:50|8094|8083|8097|8087|8097|8088|8091|8081|0
1625837760000|2021-07-09 13:36:00|8096|8083|8097|8087|8099|8087|8091|8083|100
1625837770000|2021-07-09 13:36:10|8096|8088|8100|8092|8101|8092|8096|8087|0
1625837780000|2021-07-09 13:36:20|8099|8093|8101|8095|8103|8097|8098|8093|0
1625837790000|2021-07-09 13:36:30|8099|8091|8095|8088|8099|8091|8095|8088|300
1625837800000|2021-07-09 13:36:40|8094|8089|8094|8089|8099|8090|8094|8089|0
1625837810000|2021-07-09 13:36:50|8096|8090|8096|8089|8099|8090|8094|8089|0
1625837820000|2021-07-09 13:37:00|8095|8090|8099|8089|8100|8092|8094|8088|0
1625837830000|2021-07-09 13:37:10|8100|8090|8098|8089|8100|8090|8096|8088|0
1625837840000|2021-07-09 13:37:20|8097|8090|8102|8093|8103|8093|8095|8088|0
1625837850000|2021-07-09 13:37:30|8103|8094|8103|8091|8103|8095|8098|8090|0
1625837860000|2021-07-09 13:37:40|8102|8092|8097|8091|8103|8093|8097|8091|0
1625837870000|2021-07-09 13:37:50|8098|8092|8100|8094|8103|8094|8096|8091|0
1625837880000|2021-07-09 13:38:00|8099|8091|8100|8093|8103|8093|8098|8091|0
1625837890000|2021-07-09 13:38:10|8099|8092|8100|8092|8102|8094|8099|8091|0
1625837900000|2021-07-09 13:38:20|8099|8093|8100|8093|8101|8093|8097|8093|0
1625837910000|2021-07-09 13:38:30|8101||8099||8101||8098||0
1625837920000|2021-07-09 13:38:40|8098||8100||8101||8097||0
1625837930000|2021-07-09 13:38:50|8101||8099||8101||8099||0
1625837940000|2021-07-09 13:39:00|8100|8094|8101|8093|8103|8094|8100|8093|0
1625837950000|2021-07-09 13:39:10|8103|8094|8102|8094|8104|8094|8100|8094|0
1625837960000|2021-07-09 13:39:20|8101|8095|8107|8099|8108|8099|8100|8095|100
1625837970000|2021-07-09 13:39:30|8106||8106||8109||8104||0
1625837980000|2021-07-09 13:39:40|8105|8098|8106|8098|8110|8099|8103|8098|0
1625837990000|2021-07-09 13:39:50|8105|8099|8105|8098|8105|8099|8105|8098|0
1625838000000|2021-07-09 13:40:00|8104|8097|8106|8098|8110|8100|8103|8097|100
1625838010000|2021-07-09 13:40:10|8105|8097|8108|8099|8111|8100|8104|8097|0
1625838020000|2021-07-09 13:40:20|8109|8100|8109|8099|8111|8101|8104|8099|0
1625838030000|2021-07-09 13:40:30|8108|8100|8109|8100|8111|8101|8107|8099|200
1625838040000|2021-07-09 13:40:40|8108|8099|8104|8098|8110|8099|8104|8098|0
1625838050000|2021-07-09 13:40:50|8108|8099|8107|8099|8109|8099|8099|8098|500
1625838060000|2021-07-09 13:41:00|8106|8098|8104|8098|8109|8099|8104|8098|0
1625838070000|2021-07-09 13:41:10|8106|8099|8106|8099|8106|8099|8106|8098|0
1625838080000|2021-07-09 13:41:20|8107|8100|8108|8100|8110|8100|8104|8099|300
1625838090000|2021-07-09 13:41:30|8107||8107||8107||8107||0
1625838100000|2021-07-09 13:41:40|8106|8097|8100|8095|8106|8097|8099|8095|228
1625838110000|2021-07-09 13:41:50|8101||8099||8101||8098||100
1625838130000|2021-07-09 13:42:10|8106|8096|8108|8101|8109|8102|8105|8096|1300
1625838140000|2021-07-09 13:42:20|8109|8102|8107|8101|8111|8103|8105|8101|2100
1625838150000|2021-07-09 13:42:30|8108|8102|8110|8102|8110|8102|8107|8102|400
1625838160000|2021-07-09 13:42:40|8109|8103|8111|8107|8111|8107|8107|8102|300
1625838170000|2021-07-09 13:42:50|8110||8111||8111||8110||0
1625838180000|2021-07-09 13:43:00|8113|8108|8115|8108|8115|8108|8113|8108|100
1625838190000|2021-07-09 13:43:10||8109||8109||8109||8109|0
1625838200000|2021-07-09 13:43:20|8116|8110|8111|8108|8116|8112|8111|8108|2657
1625838210000|2021-07-09 13:43:30|8112|8109|8110|8107|8112|8109|8109|8107|1000
1625838220000|2021-07-09 13:43:40|8111||8111||8111||8111||100
1625838230000|2021-07-09 13:43:50|8110|8106|8105|8100|8110|8106|8105|8097|504
1625838240000|2021-07-09 13:44:00|8103|8099|8102|8098|8103|8100|8102|8095|100
1625838250000|2021-07-09 13:44:10|8101|8096|8098|8093|8101|8096|8098|8091|207
1625838260000|2021-07-09 13:44:20|8097|8092|8097|8091|8097|8092|8096|8091|0
1625838270000|2021-07-09 13:44:30|8096|8092|8096|8090|8098|8092|8096|8090|100
1625838280000|2021-07-09 13:44:40|8095|8089|8096|8091|8096|8091|8095|8087|0
1625838300000|2021-07-09 13:45:00|8095|8090|8094|8089|8096|8090|8094|8088|323
1625838310000|2021-07-09 13:45:10|8093|8087|8093|8088|8094|8089|8093|8086|0
1625838320000|2021-07-09 13:45:20|8094|8089|8094|8090|8094|8091|8094|8088|200
1625838330000|2021-07-09 13:45:30|8093|8089|8092|8087|8094|8089|8092|8086|0
1625838340000|2021-07-09 13:45:40|8093|8085|8093|8086|8094|8088|8092|8084|0
1625838350000|2021-07-09 13:45:50|8094|8087|8093|8087|8094|8088|8092|8085|0
1625838370000|2021-07-09 13:46:10|8094||8093||8094||8093||2400
1625838380000|2021-07-09 13:46:20|8092|8086|8094|8087|8094|8088|8092|8086|200
1625838390000|2021-07-09 13:46:30|8093||8093||8094||8093||0
1625838400000|2021-07-09 13:46:40|8092||8092||8092||8092||0
1625838410000|2021-07-09 13:46:50||8088||8087||8088||8087|200
1625838420000|2021-07-09 13:47:00|8093|8088|8093|8087|8093|8088|8093|8087|0
1625838430000|2021-07-09 13:47:10||8088||8088||8088||8087|0
1625838440000|2021-07-09 13:47:20|8094|8089|8094|8089|8098|8093|8094|8089|303
1625838450000|2021-07-09 13:47:30|8093|8090|8093|8090|8093|8090|8093|8089|100
1625838470000|2021-07-09 13:47:50|8092|8089|8094|8090|8094|8090|8090|8085|4092
1625838480000|2021-07-09 13:48:00|8093|8091|8091|8085|8098|8093|8090|8085|1060
1625838490000|2021-07-09 13:48:10|8090|8086|8090|8086|8090|8086|8089|8084|0
1625838500000|2021-07-09 13:48:20|8089|8082|8088|8083|8089|8086|8088|8081|200
1625838510000|2021-07-09 13:48:30|8086|8081|8087|8083|8088|8083|8086|8081|0
1625838520000|2021-07-09 13:48:40|8086|8081|8087|8081|8087|8081|8086|8081|0
1625838530000|2021-07-09 13:48:50|8086||8087||8087||8086||200
1625838540000|2021-07-09 13:49:00|8086|8083|8086|8081|8086|8083|8086|8081|100
1625838550000|2021-07-09 13:49:10|8087|8083|8087|8083|8087|8083|8087|8083|0
1625838560000|2021-07-09 13:49:20|8088|8084|8087|8084|8088|8085|8086|8083|623
1625838570000|2021-07-09 13:49:30|8086||8087||8087||8086||0
1625838580000|2021-07-09 13:49:40|8088|8085|8090|8088|8091|8088|8088|8085|900
1625838590000|2021-07-09 13:49:50|8091|8089|8091|8088|8092|8090|8090|8085|211
1625838600000|2021-07-09 13:50:00|8092|8089|8091|8088|8093|8089|8091|8087|0
1625838610000|2021-07-09 13:50:10|8093|8089|8092|8088|8093|8089|8091|8088|357
1625838620000|2021-07-09 13:50:20|8093|8089|8097|8091|8097|8091|8093|8089|1266
1625838630000|2021-07-09 13:50:30|8096|8090|8096|8090|8097|8091|8093|8088|1510
1625838640000|2021-07-09 13:50:40|8095|8089|8093|8087|8096|8090|8092|8087|3122
1625838650000|2021-07-09 13:50:50||8088||8087||8089||8087|100
1625838660000|2021-07-09 13:51:00|8094|8088|8098|8095|8098|8095|8094|8088|786
1625838670000|2021-07-09 13:51:10|8099|8094|8099|8095|8099|8095|8099|8094|500
1625838680000|2021-07-09 13:51:20|8098|8094|8098|8092|8099|8094|8098|8092|100
1625838690000|2021-07-09 13:51:30|8097|8093|8094|8090|8097|8094|8093|8088|2600
1625838700000|2021-07-09 13:51:40|8093|8089|8093|8089|8093|8089|8093|8088|200
1625838710000|2021-07-09 13:51:50||8088||8089||8089||8088|0
1625838720000|2021-07-09 13:52:00|8094|8090|8097|8091|8097|8092|8093|8089|0
1625838730000|2021-07-09 13:52:10|8094|8092|8096|8092|8097|8093|8093|8091|1100
1625838740000|2021-07-09 13:52:20|8095||8096||8096||8095||0
1625838750000|2021-07-09 13:52:30|8095|8093|8095|8092|8096|8093|8095|8092|140
1625838760000|2021-07-09 13:52:40|8096|8093|8096|8093|8096|8093|8096|8092|0
1625838770000|2021-07-09 13:52:50||8092||8093||8093||8092|0
1625838780000|2021-07-09 13:53:00|8094|8092|8090|8086|8094|8093|8089|8086|208
1625838790000|2021-07-09 13:53:10|8091|8087|8090|8087|8091|8087|8090|8086|0
1625838800000|2021-07-09 13:53:20|8091|8088|8093|8089|8095|8091|8091|8088|150
1625838810000|2021-07-09 13:53:30|8094|8090|8094|8089|8094|8090|8093|8089|0
1625838820000|2021-07-09 13:53:40|8093|8090|8093|8089|8094|8090|8093|8089|0
1625838830000|2021-07-09 13:53:50|8094|8090|8094|8091|8094|8091|8094|8090|0
1625838840000|2021-07-09 13:54:00|8093|8090|8087|8083|8094|8091|8087|8083|200
1625838850000|2021-07-09 13:54:10|8090|8084|8090|8085|8092|8086|8089|8082|100
1625838870000|2021-07-09 13:54:30|8091|8086|8091|8086|8093|8087|8091|8085|380
1625838880000|2021-07-09 13:54:40|8093|8087|8093|8088|8094|8088|8092|8087|200
1625838890000|2021-07-09 13:54:50|8094|8089|8095|8091|8095|8092|8094|8089|200
1625838900000|2021-07-09 13:55:00|8096|8092|8097|8094|8097|8094|8096|8092|207
1625838910000|2021-07-09 13:55:10|8096|8093|8097|8093|8097|8093|8095|8093|337
1625838920000|2021-07-09 13:55:20|8095||8097||8097||8095||0
1625838940000|2021-07-09 13:55:40|8096|8092|8097|8091|8097|8092|8095|8089|0
1625838950000|2021-07-09 13:55:50|8096|8092|8097|8093|8097|8093|8096|8091|0
1625838960000|2021-07-09 13:56:00|8098|8094|8098|8095|8098|8095|8098|8094|200
1625838970000|2021-07-09 13:56:10|8097|8094|8096|8093|8098|8094|8095|8093|800
1625838980000|2021-07-09 13:56:20|8097||8097||8097||8097||0
1625838990000|2021-07-09 13:56:30|8096|8094|8097|8093|8097|8094|8096|8093|100
1625839000000|2021-07-09 13:56:40|8096||8097||8097||8096||0
1625839010000|2021-07-09 13:56:50|8096|8091|8096|8093|8097|8093|8095|8090|100
1625839020000|2021-07-09 13:57:00|8097|8094|8098|8094|8098|8094|8097|8094|165
1625839030000|2021-07-09 13:57:10||8095||8094||8095||8094|0
1625839040000|2021-07-09 13:57:20|8099|8095|8101|8098|8102|8099|8099|8095|826
1625839050000|2021-07-09 13:57:30|8102||8102||8102||8102||100
1625839070000|2021-07-09 13:57:50|8101||8102||8102||8101||0
1625839080000|2021-07-09 13:58:00|8104|8099|8103|8098|8105|8099|8103|8097|300
1625839090000|2021-07-09 13:58:10|8104|8099|8103|8098|8104|8099|8103|8098|0
1625839100000|2021-07-09 13:58:20|8104|8094|8097|8093|8104|8094|8097|8092|1900
1625839110000|2021-07-09 13:58:30|8098|8092|8098|8093|8098|8093|8098|8092|0
1625839120000|2021-07-09 13:58:40|8097|8092|8098|8093|8098|8094|8097|8092|0
1625839130000|2021-07-09 13:58:50|8097||8098||8098||8097||0
1625839140000|2021-07-09 13:59:00|8097|8092|8096|8090|8097|8092|8096|8089|0
1625839150000|2021-07-09 13:59:10|8095|8091|8096|8090|8096|8092|8095|8090|0
1625839170000|2021-07-09 13:59:30|8095|8091|8095|8089|8096|8091|8095|8089|0
1625839180000|2021-07-09 13:59:40|8094|8090|8095|8089|8095|8090|8094|8088|0
1625839190000|2021-07-09 13:59:50|8093|8088|8093|8086|8093|8088|8093|8085|0
1625839210000|2021-07-09 14:00:10|8094|8087|8098|8095|8099|8098|8094|8087|700
1625839220000|2021-07-09 14:00:20|8099|8096|8101|8097|8102|8097|8099|8095|0
1625839230000|2021-07-09 14:00:30|8100|8096|8099|8094|8102|8096|8098|8094|200
1625839240000|2021-07-09 14:00:40|8101|8095|8101|8095|8102|8095|8099|8094|0
1625839250000|2021-07-09 14:00:50|8100|8094|8099|8094|8102|8095|8099|8094|0
1625839270000|2021-07-09 14:01:10|8098||8097||8098||8097||999
1625839280000|2021-07-09 14:01:20|8100|8095|8100|8094|8101|8095|8099|8094|0
1625839290000|2021-07-09 14:01:30|8101|8095|8101|8095|8102|8095|8100|8095|0
1625839300000|2021-07-09 14:01:40|8102|8097|8102|8098|8105|8099|8102|8096|364
1625839310000|2021-07-09 14:01:50|8101|8097|8101|8096|8101|8097|8099|8094|200
1625839320000|2021-07-09 14:02:00|8100||8100||8101||8100||0
1625839330000|2021-07-09 14:02:10|8102|8097|8102|8098|8102|8099|8102|8097|900
1625839340000|2021-07-09 14:02:20|8105|8099|8105|8099|8105|8100|8104|8099|0
1625839350000|2021-07-09 14:02:30|8106|8100|8105|8101|8106|8102|8105|8100|600
1625839360000|2021-07-09 14:02:40|8104||8104||8104||8104||100
1625839380000|2021-07-09 14:03:00||8100||8100||8100||8100|100
1625839400000|2021-07-09 14:03:20|8105||8104||8106||8104||300
1625839410000|2021-07-09 14:03:30|8105||8104||8105||8104||100
1625839450000|2021-07-09 14:04:10|||||||||100
1625839480000|2021-07-09 14:04:40||8101||8101||8101||8101|0
1625839510000|2021-07-09 14:05:10|8105|8102|8108|8106|8108|8106|8105|8102|1137
1625839520000|2021-07-09 14:05:20|8109|8107|8114|8109|8114|8110|8109|8107|300
1625839530000|2021-07-09 14:05:30|8113||8113||8113||8113||0
1625839540000|2021-07-09 14:05:40|8115|8110|8115|8111|8115|8112|8115|8109|100
1625839550000|2021-07-09 14:05:50|8114|8109|8113|8109|8114|8109|8112|8108|100
1625839560000|2021-07-09 14:06:00|8112|8108|8112|8108|8112|8110|8110|8106|500
1625839570000|2021-07-09 14:06:10||8107||8107||8107||8107|0
1625839580000|2021-07-09 14:06:20|8111|8108|8111|8107|8111|8108|8111|8107|100
1625839590000|2021-07-09 14:06:30|8110|8105|8112|8107|8112|8107|8108|8105|100
1625839600000|2021-07-09 14:06:40|8111|8106|8110|8106|8112|8107|8110|8105|0
1625839610000|2021-07-09 14:06:50|8112|8107|8112|8108|8112|8109|8110|8105|0
1625839640000|2021-07-09 14:07:20|8111|8107|8111|8107|8111|8108|8111|8107|0
1625839650000|2021-07-09 14:07:30|8110|8106|8106|8102|8111|8106|8105|8102|0
1625839660000|2021-07-09 14:07:40|8108|8103|8111|8104|8111|8105|8108|8103|200
1625839670000|2021-07-09 14:07:50|8110|8105|8108|8104|8110|8107|8108|8104|0
1625839680000|2021-07-09 14:08:00|8109|8105|8107|8103|8109|8105|8105|8101|4580
1625839690000|2021-07-09 14:08:10|8106|8102|8105|8100|8107|8102|8105|8100|0
1625839700000|2021-07-09 14:08:20||8101||8101||8102||8101|0
1625839710000|2021-07-09 14:08:30|8104|8100|8102|8098|8104|8100|8102|8098|800
1625839720000|2021-07-09 14:08:40||8099||8098||8099||8098|0
1625839730000|2021-07-09 14:08:50|8101|8099|8101|8098|8102|8099|8101|8098|0
1625839740000|2021-07-09 14:09:00||8096||8097||8097||8096|0
1625839760000|2021-07-09 14:09:20||8098||8097||8098||8097|0
1625839770000|2021-07-09 14:09:30||8098||8098||8098||8098|500
1625839780000|2021-07-09 14:09:40||8097||8097||8097||8097|0
1625839790000|2021-07-09 14:09:50|8100|8095|8098|8094|8100|8095|8098|8094|100
1625839800000|2021-07-09 14:10:00|8100|8095|8098|8095|8100|8097|8097|8095|1208
1625839810000|2021-07-09 14:10:10|8100|8096|8098|8095|8100|8096|8097|8095|0
1625839820000|2021-07-09 14:10:20|||||||||100
1625839830000|2021-07-09 14:10:30|8100|8096|8098|8095|8100|8097|8098|8095|0
1625839840000|2021-07-09 14:10:40|8100|8096|8098|8096|8100|8097|8098|8096|279
1625839850000|2021-07-09 14:10:50|8100|8097|8097|8094|8100|8097|8097|8094|643
1625839860000|2021-07-09 14:11:00||8092||8094||8094||8092|0
1625839870000|2021-07-09 14:11:10|8096|8092|8095|8092|8097|8093|8095|8092|300
1625839880000|2021-07-09 14:11:20|8094|8090|8092|8090|8094|8090|8092|8090|459
1625839890000|2021-07-09 14:11:30|8093|8091|8099|8095|8099|8095|8092|8091|699
1625839900000|2021-07-09 14:11:40|8101|8096|8102|8096|8102|8096|8101|8096|200
1625839910000|2021-07-09 14:11:50|8103|8097|8103|8098|8103|8098|8103|8097|0
1625839920000|2021-07-09 14:12:00|8104|8097|8102|8098|8104|8098|8102|8097|100
1625839930000|2021-07-09 14:12:10|8103|8099|8105|8101|8106|8102|8103|8099|200
1625839940000|2021-07-09 14:12:20||8102||8102||8102||8101|100
1625839970000|2021-07-09 14:12:50|8103|8101|8105|8102|8105|8102|8103|8100|300
1625839980000|2021-07-09 14:13:00||8101||8101||8102||8101|300
1625839990000|2021-07-09 14:13:10|8104||8104||8104||8104||200
1625840000000|2021-07-09 14:13:20|8106||8104||8106||8104||200
1625840010000|2021-07-09 14:13:30|8103|8099|8102|8099|8103|8099|8101|8096|111
1625840020000|2021-07-09 14:13:40|||||||||100
1625840050000|2021-07-09 14:14:10|||||||||100
1625840070000|2021-07-09 14:14:30|8101|8098|8098|8094|8101|8098|8098|8094|200
1625840100000|2021-07-09 14:15:00||8095||8094||8095||8094|0
1625840110000|2021-07-09 14:15:10||8095||8094||8095||8094|0
1625840120000|2021-07-09 14:15:20||8095||8096||8096||8095|100
1625840130000|2021-07-09 14:15:30|8100|8097|8098|8096|8100|8097|8098|8096|200
1625840140000|2021-07-09 14:15:40|8100|8097|8100|8097|8100|8098|8100|8097|200
1625840160000|2021-07-09 14:16:00||8098||8098||8098||8098|0
1625840170000|2021-07-09 14:16:10|8101|8099|8104|8100|8105|8101|8101|8098|800
1625840180000|2021-07-09 14:16:20|8103||8103||8103||8103||0
1625840190000|2021-07-09 14:16:30|8102|8099|8100|8097|8103|8099|8098|8096|1160
1625840200000|2021-07-09 14:16:40||8098||8097||8098||8097|0
1625840210000|2021-07-09 14:16:50|8099|8098|8099|8097|8099|8098|8099|8097|100
1625840220000|2021-07-09 14:17:00||8096||8097||8098||8096|0
1625840230000|2021-07-09 14:17:10|8100|8098|8103|8100|8103|8100|8100|8097|388
1625840240000|2021-07-09 14:17:20|8102|8098|8100|8097|8102|8100|8100|8096|0
1625840250000|2021-07-09 14:17:30|8101|8098|8102|8098|8102|8098|8100|8097|0
1625840260000|2021-07-09 14:17:40|8103|8099|8104|8099|8104|8100|8102|8099|0
1625840270000|2021-07-09 14:17:50|8103|8100|8103|8100|8103|8100|8103|8098|0
1625840280000|2021-07-09 14:18:00|8104|8099|8105|8103|8105|8103|8104|8099|0
1625840290000|2021-07-09 14:18:10|8107|8104|8107|8105|8107|8105|8107|8104|800
1625840310000|2021-07-09 14:18:30|8106|8104|8106|8103|8106|8104|8106|8103|0
1625840320000|2021-07-09 14:18:40|8108|8104|8109|8106|8109|8106|8108|8104|100
1625840330000|2021-07-09 14:18:50|8108||8109||8109||8108||100
1625840340000|2021-07-09 14:19:00|8108||8108||8109||8108||0
1625840360000|2021-07-09 14:19:20|8107|8105|8107|8105|8108|8105|8107|8105|300
1625840370000|2021-07-09 14:19:30|8106|8104|8105|8104|8107|8104|8105|8103|100
1625840380000|2021-07-09 14:19:40||8103||8103||8104||8103|0
1625840390000|2021-07-09 14:19:50|8107|8104|8107|8104|8107|8105|8106|8104|100
1625840400000|2021-07-09 14:20:00|8106|8103|8109|8105|8109|8106|8106|8103|200
1625840410000|2021-07-09 14:20:10|8110|8106|8110|8107|8111|8108|8109|8106|200
1625840420000|2021-07-09 14:20:20|8111|8108|8112|8109|8114|8110|8111|8108|100
1625840430000|2021-07-09 14:20:30|8111|8108|8111|8107|8112|8108|8109|8107|0
1625840440000|2021-07-09 14:20:40|8110||8110||8110||8110||0
1625840450000|2021-07-09 14:20:50|8111|8108|8111|8108|8111|8109|8111|8108|100
1625840460000|2021-07-09 14:21:00|8110||8110||8110||8110||0
1625840470000|2021-07-09 14:21:10|8111|8109|8110|8107|8113|8109|8110|8107|300
1625840480000|2021-07-09 14:21:20|8111|8108|8111|8107|8111|8108|8110|8106|0
1625840490000|2021-07-09 14:21:30|8110||8110||8111||8109||0
1625840500000|2021-07-09 14:21:40|8109|8106|8106|8103|8109|8106|8106|8103|400
1625840510000|2021-07-09 14:21:50|8107|8104|8108|8105|8109|8105|8107|8104|102
1625840520000|2021-07-09 14:22:00||8104||8105||8105||8104|0
1625840530000|2021-07-09 14:22:10|8110||8109||8110||8108||0
1625840540000|2021-07-09 14:22:20|8108|8104|8108|8103|8110|8105|8108|8103|0
1625840550000|2021-07-09 14:22:30||8104||8104||8104||8104|0
1625840560000|2021-07-09 14:22:40|8110|8105|8110|8105|8110|8105|8110|8105|0
1625840570000|2021-07-09 14:22:50|8109|8104|8108|8105|8109|8105|8108|8104|0
1625840580000|2021-07-09 14:23:00|8110|8106|8111|8108|8113|8108|8110|8106|0
1625840590000|2021-07-09 14:23:10|8113||8113||8113||8111||100
1625840600000|2021-07-09 14:23:20|8112|8109|8113|8109|8113|8109|8111|8109|0
1625840610000|2021-07-09 14:23:30|8112|8110|8110|8106|8113|8111|8110|8106|0
1625840620000|2021-07-09 14:23:40|8111|8107|8110|8107|8111|8108|8110|8106|0
1625840630000|2021-07-09 14:23:50|8111|8106|8110|8107|8111|8108|8110|8106|100
1625840640000|2021-07-09 14:24:00|8109|8106|8112|8109|8113|8110|8109|8106|400
1625840650000|2021-07-09 14:24:10|8111|8108|8110|8108|8111|8109|8109|8107|0
1625840660000|2021-07-09 14:24:20|8111|8109|8112|8109|8112|8110|8111|8108|300
1625840670000|2021-07-09 14:24:30|8113|8110|8113|8110|8113|8111|8112|8109|1200
1625840680000|2021-07-09 14:24:40||8111||8111||8111||8110|0
1625840690000|2021-07-09 14:24:50|8112|8110|8112|8109|8113|8110|8112|8109|100
1625840700000|2021-07-09 14:25:00|8113|8110|8113|8111|8113|8111|8112|8109|0
1625840710000|2021-07-09 14:25:10|8115|8110|8115|8111|8115|8111|8115|8110|0
1625840720000|2021-07-09 14:25:20|8113|8110|8112|8108|8115|8111|8111|8108|200
1625840730000|2021-07-09 14:25:30|8113|8110|8114|8111|8114|8111|8113|8109|0
1625840740000|2021-07-09 14:25:40|8115|8112|8114|8110|8115|8112|8114|8110|0
1625840750000|2021-07-09 14:25:50|8115|8111|8115|8112|8115|8112|8114|8110|0
1625840760000|2021-07-09 14:26:00|8114|8111|8114|8111|8114|8111|8114|8111|0
1625840780000|2021-07-09 14:26:20|8113|8110|8111|8106|8113|8110|8108|8105|126
1625840790000|2021-07-09 14:26:30|8110|8107|8112|8110|8113|8110|8110|8107|0
1625840800000|2021-07-09 14:26:40|8114|8111|8115|8111|8115|8112|8114|8111|0
1625840820000|2021-07-09 14:27:00|8116|8112|8119|8116|8119|8116|8116|8112|100
1625840830000|2021-07-09 14:27:10|8118|8115|8116|8112|8118|8115|8115|8110|0
1625840840000|2021-07-09 14:27:20|8115||8115||8115||8115||0
1625840850000|2021-07-09 14:27:30|8116|8113|8118|8114|8118|8115|8116|8113|0
1625840860000|2021-07-09 14:27:40|8117|8115|8117|8114|8118|8115|8117|8114|0
1625840870000|2021-07-09 14:27:50|8116|8113|8115|8112|8117|8113|8115|8110|0
1625840880000|2021-07-09 14:28:00||8111||8110||8112||8110|0
1625840890000|2021-07-09 14:28:10||8112||8112||8112||8110|0
1625840900000|2021-07-09 14:28:20|8116||8115||8117||8115||0
1625840930000|2021-07-09 14:28:50|8114|8110|8111|8107|8115|8112|8111|8107|753
1625840940000|2021-07-09 14:29:00|8110|8106|8110|8106|8110|8106|8110|8106|0
1625840950000|2021-07-09 14:29:10|8112|8107|8115|8111|8115|8112|8112|8107|300
1625840960000|2021-07-09 14:29:20|8117|8112|8117|8112|8117|8112|8115|8111|0
1625840970000|2021-07-09 14:29:30|8118|8113|8117|8113|8118|8115|8117|8113|100
1625840980000|2021-07-09 14:29:40|8118|8115|8118|8116|8120|8117|8117|8115|0
1625840990000|2021-07-09 14:29:50|8117|8115|8117|8115|8118|8116|8117|8115|300
1625841000000|2021-07-09 14:30:00|8118||8117||8118||8117||100
1625841010000|2021-07-09 14:30:10|8118|8116|8118|8116|8118|8116|8117|8116|0
1625841020000|2021-07-09 14:30:20||8115||8115||8115||8115|100
1625841050000|2021-07-09 14:30:50|8119|8116|8119|8116|8120|8117|8119|8116|400
1625841060000|2021-07-09 14:31:00|8118|8115|8117|8115|8118|8117|8117|8115|1122
1625841070000|2021-07-09 14:31:10|8116|8114|8116|8114|8117|8114|8116|8114|200
1625841080000|2021-07-09 14:31:20|8115|8112|8114|8111|8115|8112|8114|8111|100
1625841090000|2021-07-09 14:31:30||8112||8111||8112||8111|0
1625841100000|2021-07-09 14:31:40|8113|8110|8111|8108|8113|8110|8111|8108|100
1625841120000|2021-07-09 14:32:00|8112|8109|8111|8109|8112|8110|8111|8109|500
1625841130000|2021-07-09 14:32:10|8110|8108|8108|8106|8111|8108|8108|8105|844
1625841140000|2021-07-09 14:32:20|8107|8105|8107|8105|8107|8105|8107|8104|0
1625841150000|2021-07-09 14:32:30|8106|8104|8104|8101|8106|8104|8104|8101|0
1625841160000|2021-07-09 14:32:40|8103|8100|8106|8103|8106|8103|8102|8099|1554
1625841170000|2021-07-09 14:32:50||8104||8104||8104||8104|0
1625841180000|2021-07-09 14:33:00|8105|8103|8106|8104|8106|8105|8105|8102|1092
1625841190000|2021-07-09 14:33:10|8105|8105|8107|8105|8107|8106|8105|8105|300
1625841200000|2021-07-09 14:33:20|8106|8104|8107|8104|8107|8104|8106|8104|0
1625841210000|2021-07-09 14:33:30|8106|8102|8103|8100|8107|8102|8102|8100|300
1625841220000|2021-07-09 14:33:40||8099||8099||8099||8098|0
1625841230000|2021-07-09 14:33:50|8104|8100|8104|8101|8104|8102|8104|8100|100
1625841240000|2021-07-09 14:34:00|8105|8102|8105|8102|8105|8104|8105|8102|0
1625841250000|2021-07-09 14:34:10|8104|8101|8103|8100|8104|8101|8103|8100|0
1625841260000|2021-07-09 14:34:20|8102|8099|8102|8098|8102|8099|8102|8097|0
1625841270000|2021-07-09 14:34:30||8099||8099||8099||8099|0
1625841290000|2021-07-09 14:34:50||8100||8099||8100||8099|0
1625841300000|2021-07-09 14:35:00|8101|8100|8101|8099|8101|8100|8101|8099|200
1625841310000|2021-07-09 14:35:10|8100|8098|8098|8096|8101|8098|8098|8096|705
1625841320000|2021-07-09 14:35:20|8097|8095|8098|8096|8098|8096|8097|8094|300
1625841330000|2021-07-09 14:35:30|8099|8097|8106|8102|8106|8103|8099|8097|1357
1625841340000|2021-07-09 14:35:40|8105|8101|8102|8099|8105|8102|8102|8099|471
1625841350000|2021-07-09 14:35:50||8100||8100||8100||8099|0
1625841360000|2021-07-09 14:36:00|8103|8101|8103|8100|8103|8102|8103|8100|100
1625841370000|2021-07-09 14:36:10|8102|8101|8102|8100|8102|8101|8102|8100|157
1625841380000|2021-07-09 14:36:20||8101||8101||8101||8100|0
1625841390000|2021-07-09 14:36:30|8101|8100|8100|8098|8101|8100|8100|8098|814
1625841400000|2021-07-09 14:36:40|8102|8099|8102|8099|8102|8100|8102|8099|197
1625841420000|2021-07-09 14:37:00|8105|8100|8105|8102|8105|8102|8105|8100|449
1625841430000|2021-07-09 14:37:10|8104|8101|8104|8101|8104|8101|8103|8100|285
1625841440000|2021-07-09 14:37:20|8103|8100|8104|8099|8104|8100|8102|8098|0
1625841450000|2021-07-09 14:37:30|8103||8102||8104||8102||0
1625841460000|2021-07-09 14:37:40|8101|8098|8101|8098|8101|8098|8100|8098|0
1625841470000|2021-07-09 14:37:50|8102||8102||8102||8102||0
1625841480000|2021-07-09 14:38:00|8101||8102||8102||8101||0
1625841490000|2021-07-09 14:38:10||8099||8099||8100||8099|200
1625841500000|2021-07-09 14:38:20|8101|8100|8102|8099|8102|8100|8101|8098|0
1625841510000|2021-07-09 14:38:30||8100||8099||8100||8099|200
1625841530000|2021-07-09 14:38:50||8100||8100||8100||8100|0
1625841550000|2021-07-09 14:39:10|8101|8099|8097|8095|8101|8099|8097|8094|200
1625841560000|2021-07-09 14:39:20|8096|8094|8098|8094|8098|8096|8096|8091|300
1625841570000|2021-07-09 14:39:30|8099|8095|8098|8096|8101|8097|8098|8094|400
1625841590000|2021-07-09 14:39:50||8097||8096||8097||8095|100
1625841600000|2021-07-09 14:40:00|8099|8098|8100|8098|8100|8099|8099|8098|0
1625841610000|2021-07-09 14:40:10|8099|8096|8099|8097|8100|8098|8098|8096|100
1625841620000|2021-07-09 14:40:20|8100||8100||8100||8099||0
1625841630000|2021-07-09 14:40:30|8099|8098|8100|8097|8100|8098|8099|8097|0
1625841640000|2021-07-09 14:40:40|8099||8099||8099||8099||0
1625841650000|2021-07-09 14:40:50|8098|8096|8095|8093|8098|8096|8095|8093|1674
1625841660000|2021-07-09 14:41:00||8090||8091||8091||8090|0
1625841670000|2021-07-09 14:41:10|8096|8090|8099|8096|8100|8098|8096|8090|4399
1625841680000|2021-07-09 14:41:20|8098|8094|8099|8097|8100|8098|8097|8094|3800
1625841700000|2021-07-09 14:41:40|8100|8098|8101|8100|8101|8100|8100|8098|1400
1625841710000|2021-07-09 14:41:50|8100|8099|8101|8099|8101|8099|8100|8099|0
1625841720000|2021-07-09 14:42:00|8100|8098|8100|8099|8101|8099|8099|8098|0
1625841730000|2021-07-09 14:42:10|8099|8098|8099|8098|8099|8098|8099|8098|200
1625841750000|2021-07-09 14:42:30|8100|8099|8100|8099|8102|8099|8100|8099|273
1625841760000|2021-07-09 14:42:40|||||||||130
1625841780000|2021-07-09 14:43:00|8099|8098|8099|8097|8099|8098|8098|8097|300
1625841790000|2021-07-09 14:43:10|8098|8096|8098|8095|8098|8097|8098|8095|200
1625841800000|2021-07-09 14:43:20|8097|8096|8098|8095|8098|8096|8097|8095|0
1625841810000|2021-07-09 14:43:30|8097|8094|8097|8094|8099|8094|8097|8093|0
1625841820000|2021-07-09 14:43:40|8096|8093|8098|8096|8098|8097|8096|8093|100
1625841830000|2021-07-09 14:43:50|8100|8095|8099|8097|8100|8098|8099|8095|200
1625841840000|2021-07-09 14:44:00|8098|8096|8097|8095|8098|8097|8097|8095|0
1625841860000|2021-07-09 14:44:20||8094||8095||8095||8093|0
1625841870000|2021-07-09 14:44:30|8098|8096|8098|8096|8099|8097|8098|8095|266
1625841880000|2021-07-09 14:44:40|8099|8095|8099|8096|8099|8096|8099|8095|0
1625841890000|2021-07-09 14:44:50|8098||8098||8098||8098||0
1625841900000|2021-07-09 14:45:00|||||||||596
1625841920000|2021-07-09 14:45:20|8099|8097|8099|8097|8099|8098|8099|8096|0
1625841930000|2021-07-09 14:45:30||8098||8098||8098||8098|0
1625841940000|2021-07-09 14:45:40|8098|8097|8099|8096|8099|8097|8098|8096|200
1625841950000|2021-07-09 14:45:50|8100|8097|8099|8096|8100|8098|8099|8096|0
1625841960000|2021-07-09 14:46:00|8098|8095|8098|8095|8099|8097|8098|8095|100
1625841970000|2021-07-09 14:46:10|8099|8096|8099|8095|8099|8096|8098|8095|0
1625841980000|2021-07-09 14:46:20|8098||8098||8099||8098||0
1625841990000|2021-07-09 14:46:30|8099||8098||8099||8098||0
1625842000000|2021-07-09 14:46:40|8097|8093|8093|8090|8097|8093|8093|8090|2059
1625842010000|2021-07-09 14:46:50|8092|8089|8092|8089|8093|8090|8091|8089|700
1625842020000|2021-07-09 14:47:00|8091|8088|8091|8089|8092|8091|8091|8088|873
1625842040000|2021-07-09 14:47:20|8092|8090|8092|8089|8092|8091|8092|8089|352
1625842050000|2021-07-09 14:47:30||8090||8089||8090||8089|0
1625842060000|2021-07-09 14:47:40||8087||8089||8090||8087|0
1625842070000|2021-07-09 14:47:50||8090||8089||8090||8089|0
1625842080000|2021-07-09 14:48:00|8091|8087|8091|8087|8091|8089|8089|8087|551
1625842090000|2021-07-09 14:48:10|8090|8089|8090|8088|8090|8089|8089|8087|0
1625842100000|2021-07-09 14:48:20|8091|8089|8091|8089|8091|8090|8091|8089|500
1625842110000|2021-07-09 14:48:30|8090|8088|8090|8087|8090|8088|8090|8087|0
1625842120000|2021-07-09 14:48:40||8089||8088||8089||8088|100
1625842130000|2021-07-09 14:48:50||8087||8087||8087||8087|0
1625842140000|2021-07-09 14:49:00|8089||8089||8090||8089||0
1625842150000|2021-07-09 14:49:10|8088|8086|8089|8087|8091|8089|8088|8083|1374
1625842160000|2021-07-09 14:49:20|8088|8085|8088|8086|8088|8086|8088|8083|200
1625842170000|2021-07-09 14:49:30|8090|8087|8090|8087|8090|8089|8090|8087|200
1625842180000|2021-07-09 14:49:40|8089|8085|8087|8086|8089|8086|8087|8084|100
1625842190000|2021-07-09 14:49:50|8088|8087|8088|8085|8088|8087|8088|8083|400
1625842200000|2021-07-09 14:50:00|8089|8086|8090|8088|8090|8089|8089|8086|343
1625842210000|2021-07-09 14:50:10|8091|8089|8091|8088|8091|8090|8091|8088|600
1625842220000|2021-07-09 14:50:20|8092|8089|8093|8090|8093|8091|8091|8088|750
1625842230000|2021-07-09 14:50:30||8091||8090||8091||8090|0
1625842240000|2021-07-09 14:50:40|8092|8089|8089|8087|8092|8089|8089|8087|200
1625842250000|2021-07-09 14:50:50|8088|8086|8088|8084|8088|8086|8086|8084|300
1625842260000|2021-07-09 14:51:00|8087|8085|8086|8084|8087|8085|8085|8084|300
1625842270000|2021-07-09 14:51:10|8087|8085|8087|8085|8087|8086|8087|8084|0
1625842280000|2021-07-09 14:51:20|8088|8086|8090|8088|8090|8088|8088|8086|300
1625842290000|2021-07-09 14:51:30|8091|8089|8093|8090|8093|8090|8091|8088|100
1625842300000|2021-07-09 14:51:40|8092||8092||8092||8092||100
1625842310000|2021-07-09 14:51:50|8091|8089|8092|8090|8092|8090|8090|8087|632
1625842320000|2021-07-09 14:52:00|8093|8089|8093|8090|8093|8090|8092|8088|200
1625842330000|2021-07-09 14:52:10|8092|8091|8092|8090|8093|8091|8090|8088|374
1625842340000|2021-07-09 14:52:20||8089||8089||8089||8089|0
1625842350000|2021-07-09 14:52:30|8093|8090|8093|8091|8093|8091|8093|8089|0
1625842360000|2021-07-09 14:52:40||8090||8091||8091||8090|100
1625842370000|2021-07-09 14:52:50|8094|8092|8095|8093|8095|8093|8094|8092|302
1625842390000|2021-07-09 14:53:10|8094|8092|8094|8091|8094|8092|8094|8090|100
1625842420000|2021-07-09 14:53:40|8093|8092|8093|8091|8094|8092|8093|8091|400
1625842430000|2021-07-09 14:53:50|8092|8090|8091|8089|8093|8090|8091|8089|450
1625842440000|2021-07-09 14:54:00|8090|8088|8089|8087|8090|8088|8089|8087|0
1625842450000|2021-07-09 14:54:10|8090|8088|8090|8088|8092|8090|8090|8088|400
1625842460000|2021-07-09 14:54:20|8089|8087|8088|8084|8089|8088|8087|8084|1028
1625842470000|2021-07-09 14:54:30||8085||8086||8087||8084|100
1625842490000|2021-07-09 14:54:50|||||||||100
1625842510000|2021-07-09 14:55:10|8087|8085|8087|8084|8087|8085|8086|8083|100
1625842520000|2021-07-09 14:55:20|8088|8085|8089|8087|8091|8089|8088|8085|800
1625842530000|2021-07-09 14:55:30|8088|8086|8088|8084|8089|8086|8088|8083|100
1625842540000|2021-07-09 14:55:40|8087|8081|8084|8082|8087|8083|8084|8081|100
1625842550000|2021-07-09 14:55:50|8083|8081|8082|8079|8083|8081|8081|8079|200
1625842560000|2021-07-09 14:56:00|8081|8078|8080|8077|8082|8078|8080|8076|0
1625842570000|2021-07-09 14:56:10|8079|8076|8078|8075|8080|8077|8078|8074|1364
1625842580000|2021-07-09 14:56:20|8077||8077||8077||8077||0
1625842590000|2021-07-09 14:56:30|8076|8074|8073|8072|8076|8074|8073|8071|1370
1625842600000|2021-07-09 14:56:40|8074|8073|8075|8073|8076|8074|8074|8072|800
1625842610000|2021-07-09 14:56:50|8074|8072|8075|8073|8076|8074|8074|8072|1999
1625842620000|2021-07-09 14:57:00|8074|8072|8074|8071|8074|8072|8074|8071|100
1625842630000|2021-07-09 14:57:10|8073|8072|8072|8070|8073|8072|8072|8069|0
1625842640000|2021-07-09 14:57:20||8069||8069||8069||8069|0
1625842660000|2021-07-09 14:57:40|8073|8070|8071|8069|8073|8071|8071|8069|2961
1625842670000|2021-07-09 14:57:50|8072||8072||8072||8072||0
1625842680000|2021-07-09 14:58:00||8070||8070||8070||8070|0
1625842710000|2021-07-09 14:58:30|8071|8069|8072|8070|8073|8071|8070|8069|1701
1625842720000|2021-07-09 14:58:40|8073|8071|8076|8074|8076|8074|8073|8071|771
1625842730000|2021-07-09 14:58:50|8075|8073|8071|8070|8075|8073|8071|8070|1427
1625842740000|2021-07-09 14:59:00|8070|8068|8068|8066|8070|8068|8068|8066|300
1625842750000|2021-07-09 14:59:10|8069|8067|8070|8068|8070|8068|8069|8066|500
1625842770000|2021-07-09 14:59:30|8071|8069|8072|8069|8072|8070|8071|8069|400
1625842780000|2021-07-09 14:59:40|8073|8070|8070|8069|8075|8071|8070|8069|119
1625842790000|2021-07-09 14:59:50|8071|8068|8070|8068|8072|8069|8070|8067|200
1625842800000|2021-07-09 15:00:00|8071|8069|8070|8067|8073|8071|8070|8067|200
1625842810000|2021-07-09 15:00:10|8072|8068|8072|8069|8072|8070|8072|8068|0
1625842820000|2021-07-09 15:00:20|8073|8068|8072|8068|8073|8068|8070|8067|417
1625842830000|2021-07-09 15:00:30|8071|8067|8069|8065|8071|8067|8069|8063|0
1625842840000|2021-07-09 15:00:40||8063||8065||8065||8063|0
1625842850000|2021-07-09 15:00:50|8068|8063|8066|8062|8068|8063|8066|8062|100
1625842860000|2021-07-09 15:01:00|8065|8063|8065|8062|8066|8063|8065|8062|0
1625842870000|2021-07-09 15:01:10|8064|8061|8062|8059|8064|8062|8062|8058|900
1625842880000|2021-07-09 15:01:20||8058||8059||8059||8058|180
1625842890000|2021-07-09 15:01:30|8063|8060|8063|8062|8063|8062|8063|8060|300
1625842900000|2021-07-09 15:01:40|8062|8061|8063|8061|8063|8062|8062|8060|200
1625842910000|2021-07-09 15:01:50|||||||||123
1625842920000|2021-07-09 15:02:00|8062|8062|8062|8061|8063|8062|8062|8061|157
1625842930000|2021-07-09 15:02:10|8061|8060|8059|8056|8062|8060|8059|8056|403
1625842940000|2021-07-09 15:02:20||8057||8057||8057||8057|0
1625842950000|2021-07-09 15:02:30|8058|8056|8056|8052|8058|8056|8056|8051|200
1625842960000|2021-07-09 15:02:40||8053||8053||8053||8053|0
1625842970000|2021-07-09 15:02:50|8057|8054|8057|8053|8060|8057|8057|8053|300
1625842980000|2021-07-09 15:03:00|8058|8055|8056|8053|8059|8055|8056|8053|600
1625842990000|2021-07-09 15:03:10||8055||8053||8055||8053|0
1625843010000|2021-07-09 15:03:30|8057|8054|8057|8054|8057|8054|8057|8054|200
1625843020000|2021-07-09 15:03:40||8055||8055||8055||8055|0
1625843030000|2021-07-09 15:03:50|8056|8054|8055|8052|8056|8054|8055|8052|100
1625843040000|2021-07-09 15:04:00|8054|8051|8053|8051|8054|8051|8053|8051|100
1625843050000|2021-07-09 15:04:10|8052|8050|8052|8050|8052|8050|8052|8050|246
1625843060000|2021-07-09 15:04:20|8051|8048|8049|8048|8051|8049|8049|8046|152
1625843070000|2021-07-09 15:04:30|8048|8046|8050|8047|8050|8048|8048|8046|300
1625843080000|2021-07-09 15:04:40|8051|8048|8053|8051|8053|8051|8051|8048|300
1625843100000|2021-07-09 15:05:00|8055|8052|8054|8052|8055|8054|8053|8051|400
1625843120000|2021-07-09 15:05:20|8055|8053|8056|8053|8056|8055|8055|8053|0
1625843150000|2021-07-09 15:05:50|8055|8051|8055|8052|8056|8052|8052|8051|300
1625843160000|2021-07-09 15:06:00|8056||8054||8056||8054||0
1625843190000|2021-07-09 15:06:30|8055|8053|8055|8052|8056|8053|8055|8052|100
1625843200000|2021-07-09 15:06:40|8054|8053|8056|8055|8056|8055|8054|8053|0
1625843210000|2021-07-09 15:06:50|8057|8056|8058|8056|8058|8056|8057|8056|200
1625843220000|2021-07-09 15:07:00|8057||8058||8058||8057||0
1625843230000|2021-07-09 15:07:10|8060|8057|8059|8057|8060|8057|8059|8057|300
1625843260000|2021-07-09 15:07:40|8058|8056|8057|8054|8058|8056|8057|8054|100
1625843270000|2021-07-09 15:07:50||8055||8055||8055||8055|0
1625843280000|2021-07-09 15:08:00|8058|8056|8059|8057|8059|8058|8058|8056|500
1625843290000|2021-07-09 15:08:10|8060||8060||8060||8060||0
1625843300000|2021-07-09 15:08:20|8059||8059||8059||8059||0
1625843310000|2021-07-09 15:08:30|8058|8056|8057|8055|8059|8056|8057|8055|164
1625843320000|2021-07-09 15:08:40|8058|8056|8059|8057|8059|8057|8058|8056|100
1625843330000|2021-07-09 15:08:50||8056||8056||8056||8056|0
1625843340000|2021-07-09 15:09:00||8057||8056||8057||8056|218
1625843350000|2021-07-09 15:09:10|8058|8055|8057|8055|8058|8055|8057|8055|0
1625843360000|2021-07-09 15:09:20|8058|8056|8059|8057|8059|8057|8058|8056|0
1625843380000|2021-07-09 15:09:40|8058|8056|8056|8054|8059|8056|8056|8054|100
1625843390000|2021-07-09 15:09:50|8055|8055|8058|8055|8058|8057|8055|8055|400
1625843400000|2021-07-09 15:10:00||8056||8056||8056||8056|0
1625843410000|2021-07-09 15:10:10|8059|8057|8063|8060|8063|8060|8059|8057|300
1625843430000|2021-07-09 15:10:30|8064|8061|8063|8060|8064|8063|8062|8059|1700
1625843460000|2021-07-09 15:11:00|8064|8061|8064|8063|8064|8063|8063|8060|600
1625843470000|2021-07-09 15:11:10|8063|8060|8065|8063|8067|8064|8063|8060|900
1625843500000|2021-07-09 15:11:40|8064|8064|8064|8063|8064|8064|8064|8063|0
1625843510000|2021-07-09 15:11:50|8065|8064|8067|8064|8067|8064|8065|8064|100
1625843520000|2021-07-09 15:12:00|8066|8063|8063|8062|8067|8064|8063|8062|200
1625843530000|2021-07-09 15:12:10|8062|8061|8062|8060|8064|8061|8062|8060|248
1625843550000|2021-07-09 15:12:30|8061|8058|8061|8058|8062|8058|8061|8058|200
1625843560000|2021-07-09 15:12:40|8062|8059|8063|8060|8064|8061|8062|8059|341
1625843570000|2021-07-09 15:12:50|8064||8064||8064||8063||0
1625843580000|2021-07-09 15:13:00|8063||8063||8064||8063||0
1625843590000|2021-07-09 15:13:10|8064|8061|8064|8061|8064|8061|8063|8060|100
1625843600000|2021-07-09 15:13:20||8062||8061||8062||8061|0
1625843610000|2021-07-09 15:13:30|8066|8062|8069|8066|8069|8066|8066|8062|500
1625843620000|2021-07-09 15:13:40|8068|8065|8069|8065|8069|8065|8068|8065|0
1625843630000|2021-07-09 15:13:50|8068|8064|8063|8059|8069|8064|8063|8059|0
1625843640000|2021-07-09 15:14:00|8064|8060|8064|8060|8065|8062|8064|8060|0
1625843650000|2021-07-09 15:14:10||8061||8060||8061||8060|0
1625843660000|2021-07-09 15:14:20|8063||8063||8064||8063||0
1625843670000|2021-07-09 15:14:30|8062||8062||8063||8062||100
1625843680000|2021-07-09 15:14:40|8061|8058|8061|8057|8061|8058|8061|8057|100
1625843690000|2021-07-09 15:14:50|8062|8058|8062|8060|8062|8060|8062|8058|0
1625843700000|2021-07-09 15:15:00|8061|8059|8060|8057|8062|8059|8060|8057|0
1625843710000|2021-07-09 15:15:10|8059|8055|8055|8052|8061|8055|8055|8051|500
1625843720000|2021-07-09 15:15:20|8054|8053|8052|8050|8054|8053|8052|8049|200
1625843740000|2021-07-09 15:15:40|8053|8051|8052|8049|8053|8051|8051|8049|410
1625843750000|2021-07-09 15:15:50|8053|8050|8053|8051|8053|8052|8053|8049|0
1625843760000|2021-07-09 15:16:00|8056|8052|8053|8050|8056|8052|8053|8050|300
1625843780000|2021-07-09 15:16:20|8054|8051|8053|8051|8055|8052|8053|8050|200
1625843800000|2021-07-09 15:16:40|8054||8053||8054||8053||0
1625843810000|2021-07-09 15:16:50|8055|8052|8055|8052|8055|8053|8055|8052|100
1625843820000|2021-07-09 15:17:00|8056|8053|8057|8054|8059|8055|8055|8053|0
1625843830000|2021-07-09 15:17:10|8056|8053|8053|8051|8056|8053|8053|8049|300
1625843840000|2021-07-09 15:17:20|8054|8052|8057|8053|8057|8053|8054|8052|0
1625843850000|2021-07-09 15:17:30|8058|8054|8057|8054|8058|8054|8057|8054|0
1625843870000|2021-07-09 15:17:50|8056||8056||8057||8056||0
1625843880000|2021-07-09 15:18:00|8058|8055|8060|8056|8061|8056|8058|8055|500
1625843890000|2021-07-09 15:18:10|8058||8060||8060||8058||0
1625843900000|2021-07-09 15:18:20|8059||8058||8059||8058||0
1625843910000|2021-07-09 15:18:30|8060|8057|8060|8057|8060|8058|8060|8056|0
1625843930000|2021-07-09 15:18:50|8059||8059||8060||8059||0
1625843940000|2021-07-09 15:19:00|8058|8056|8061|8059|8062|8059|8057|8056|916
1625843950000|2021-07-09 15:19:10|8062|8060|8061|8060|8062|8060|8061|8060|0
1625843960000|2021-07-09 15:19:20|8062|8059|8062|8061|8062|8061|8060|8059|800
1625843970000|2021-07-09 15:19:30|8063|8060|8064|8061|8064|8061|8062|8060|0
1625843980000|2021-07-09 15:19:40|8063||8063||8063||8063||0
1625843990000|2021-07-09 15:19:50|8064|8062|8065|8062|8065|8062|8064|8062|0
1625844000000|2021-07-09 15:20:00|8064|8061|8060|8057|8065|8063|8060|8056|2903
1625844020000|2021-07-09 15:20:20|8061|8058|8061|8059|8061|8059|8060|8057|303
1625844030000|2021-07-09 15:20:30|8060|8057|8060|8058|8061|8058|8060|8057|100
1625844040000|2021-07-09 15:20:40|8061|8059|8063|8060|8066|8063|8061|8059|700
1625844050000|2021-07-09 15:20:50|8062|8058|8059|8057|8062|8058|8059|8057|213
1625844060000|2021-07-09 15:21:00|8060||8060||8060||8060||0
1625844070000|2021-07-09 15:21:10|8059||8059||8059||8059||100
1625844080000|2021-07-09 15:21:20|8058|8056|8058|8055|8059|8058|8057|8053|1000
1625844090000|2021-07-09 15:21:30|8057||8057||8058||8057||0
1625844100000|2021-07-09 15:21:40|8058|8056|8058|8055|8059|8056|8057|8055|100
1625844150000|2021-07-09 15:22:30|8057||8057||8058||8057||0
1625844180000|2021-07-09 15:23:00|8056|8054|8057|8055|8057|8056|8056|8054|1109
1625844190000|2021-07-09 15:23:10|8056|8054|8056|8054|8056|8054|8055|8054|100
1625844200000|2021-07-09 15:23:20|8055|8052|8054|8052|8055|8053|8054|8051|200
1625844230000|2021-07-09 15:23:50|8056|8053|8052|8051|8056|8054|8052|8051|300
1625844240000|2021-07-09 15:24:00|8053|8050|8051|8049|8053|8051|8051|8049|300
1625844250000|2021-07-09 15:24:10|||||||||100
1625844260000|2021-07-09 15:24:20|8052|8050|8050|8046|8052|8051|8049|8045|411
1625844270000|2021-07-09 15:24:30|8049||8049||8049||8049||0
1625844290000|2021-07-09 15:24:50||8045||8046||8046||8045|0
1625844300000|2021-07-09 15:25:00|8050|8047|8053|8052|8053|8052|8049|8046|284
1625844310000|2021-07-09 15:25:10|8054|8053|8054|8052|8054|8053|8054|8051|200
1625844320000|2021-07-09 15:25:20|8053|8051|8056|8053|8057|8053|8053|8051|100
1625844330000|2021-07-09 15:25:30|8055||8056||8056||8055||0
1625844350000|2021-07-09 15:25:50|8055|8054|8056|8054|8056|8054|8055|8054|0
1625844360000|2021-07-09 15:26:00|||||||||200
1625844390000|2021-07-09 15:26:30||8055||8054||8055||8054|100
1625844400000|2021-07-09 15:26:40|8055|8055|8057|8055|8058|8056|8055|8054|300
1625844410000|2021-07-09 15:26:50|8058|8056|8059|8057|8059|8057|8058|8056|100
1625844420000|2021-07-09 15:27:00|8060|8058|8060|8058|8060|8058|8060|8057|0
1625844430000|2021-07-09 15:27:10|8059|8057|8057|8055|8059|8057|8056|8054|500
1625844460000|2021-07-09 15:27:40|8058|8056|8059|8056|8059|8057|8058|8055|317
1625844470000|2021-07-09 15:27:50|8058||8059||8059||8058||0
1625844480000|2021-07-09 15:28:00|8058|8054|8057|8055|8058|8055|8056|8054|0
1625844490000|2021-07-09 15:28:10|8056|8054|8058|8056|8059|8056|8055|8054|235
1625844500000|2021-07-09 15:28:20|8059|8057|8059|8056|8059|8057|8058|8056|100
1625844510000|2021-07-09 15:28:30|8058||8058||8058||8058||0
1625844520000|2021-07-09 15:28:40|8057|8055|8056|8054|8058|8055|8056|8054|100
1625844530000|2021-07-09 15:28:50|8055|8053|8054|8050|8056|8053|8053|8050|400
1625844540000|2021-07-09 15:29:00|8053|8051|8053|8050|8054|8051|8053|8050|0
1625844560000|2021-07-09 15:29:20|8052|8051|8052|8051|8053|8051|8052|8051|0
1625844570000|2021-07-09 15:29:30|8054|8052|8051|8050|8055|8053|8051|8049|802
1625844580000|2021-07-09 15:29:40|8052||8053||8053||8052||0
1625844590000|2021-07-09 15:29:50|8052||8052||8053||8052||100
1625844600000|2021-07-09 15:30:00|8053|8051|8055|8052|8055|8052|8053|8051|600
1625844610000|2021-07-09 15:30:10||8053||8053||8053||8053|0
1625844620000|2021-07-09 15:30:20|8058|8054|8057|8054|8058|8054|8057|8053|100
1625844630000|2021-07-09 15:30:30|8058|8055|8059|8055|8059|8055|8058|8055|0
1625844640000|2021-07-09 15:30:40|8058||8057||8059||8057||0
1625844650000|2021-07-09 15:30:50|8056|8053|8055|8053|8056|8055|8055|8053|200
1625844670000|2021-07-09 15:31:10|8054|8054|8057|8055|8057|8055|8054|8054|1002
1625844690000|2021-07-09 15:31:30|8058|8056|8059|8057|8059|8057|8058|8056|100
1625844710000|2021-07-09 15:31:50|8058|8056|8058|8055|8059|8056|8057|8054|100
1625844720000|2021-07-09 15:32:00||8056||8056||8056||8056|0
1625844730000|2021-07-09 15:32:10|8059|8057|8059|8058|8059|8058|8059|8057|100
1625844740000|2021-07-09 15:32:20|8060|8057|8058|8056|8060|8057|8058|8056|300
1625844750000|2021-07-09 15:32:30|8057|8057|8059|8056|8060|8057|8057|8056|200
1625844760000|2021-07-09 15:32:40|8058|8057|8059|8056|8059|8057|8058|8056|100
1625844770000|2021-07-09 15:32:50||8057||8057||8057||8057|0
1625844780000|2021-07-09 15:33:00|8058||8059||8059||8058||343
1625844790000|2021-07-09 15:33:10|8058|8058|8060|8058|8060|8058|8058|8057|210
1625844800000|2021-07-09 15:33:20|8061|8059|8062|8060|8062|8061|8060|8058|400
1625844810000|2021-07-09 15:33:30|8061|8059|8062|8060|8063|8061|8061|8059|300
1625844820000|2021-07-09 15:33:40|8061|8059|8059|8056|8061|8059|8058|8056|349
1625844830000|2021-07-09 15:33:50|8058|8057|8059|8056|8060|8058|8058|8054|0
1625844840000|2021-07-09 15:34:00|8058|8055|8060|8057|8060|8057|8058|8055|0
1625844850000|2021-07-09 15:34:10|8059|8056|8059|8056|8059|8056|8059|8056|254
1625844860000|2021-07-09 15:34:20||8057||8057||8057||8056|0
1625844870000|2021-07-09 15:34:30|8060|8058|8061|8059|8062|8060|8060|8055|2200
1625844880000|2021-07-09 15:34:40|8062|8058|8063|8061|8063|8061|8061|8058|0
1625844890000|2021-07-09 15:34:50|8065|8062|8064|8061|8065|8063|8063|8060|300
1625844900000|2021-07-09 15:35:00||8062||8061||8062||8060|200
1625844910000|2021-07-09 15:35:10|8065|8062|8065|8062|8065|8063|8065|8061|4662
1625844920000|2021-07-09 15:35:20|8064|8063|8065|8063|8065|8063|8064|8062|400
1625844930000|2021-07-09 15:35:30|||||||||385
1625844940000|2021-07-09 15:35:40|8064|8062|8064|8062|8065|8062|8064|8062|253
1625844950000|2021-07-09 15:35:50|8065|8063|8064|8062|8066|8064|8064|8060|4000
1625844960000|2021-07-09 15:36:00|8063|8061|8061|8059|8063|8061|8061|8058|0
1625844970000|2021-07-09 15:36:10|8060|8057|8063|8060|8063|8060|8058|8056|2701
1625844980000|2021-07-09 15:36:20|8065|8061|8065|8062|8065|8062|8064|8061|100
1625844990000|2021-07-09 15:36:30|8064|8061|8065|8062|8065|8062|8064|8061|0
1625845000000|2021-07-09 15:36:40|8064|8061|8064|8060|8064|8061|8064|8060|0
1625845010000|2021-07-09 15:36:50|8063|8061|8063|8060|8063|8062|8063|8060|1664
1625845020000|2021-07-09 15:37:00|8062|8061|8062|8059|8063|8061|8061|8057|200
1625845030000|2021-07-09 15:37:10|8061||8062||8062||8061||0
1625845040000|2021-07-09 15:37:20|8061||8061||8062||8061||0
1625845060000|2021-07-09 15:37:40|8062|8060|8062|8059|8063|8061|8061|8059|100
1625845070000|2021-07-09 15:37:50|8061||8062||8062||8061||0
1625845080000|2021-07-09 15:38:00|8061||8061||8062||8061||0
1625845110000|2021-07-09 15:38:30|8063|8060|8062|8059|8064|8061|8061|8059|0
1625845120000|2021-07-09 15:38:40|8061|8060|8063|8060|8063|8061|8061|8060|0
1625845130000|2021-07-09 15:38:50||8061||8061||8061||8061|0
1625845140000|2021-07-09 15:39:00||8060||8061||8061||8060|650
1625845160000|2021-07-09 15:39:20|8062|8060|8060|8057|8062|8060|8060|8057|426
1625845170000|2021-07-09 15:39:30|8059||8059||8060||8059||0
1625845180000|2021-07-09 15:39:40|8060|8058|8060|8057|8060|8058|8060|8057|100
1625845190000|2021-07-09 15:39:50|8059||8060||8060||8059||0
1625845200000|2021-07-09 15:40:00|8059|8058|8059|8058|8060|8058|8059|8058|0
1625845210000|2021-07-09 15:40:10|8060|8059|8059|8057|8061|8059|8059|8057|986
1625845220000|2021-07-09 15:40:20|8060|8058|8060|8059|8060|8059|8060|8057|400
1625845230000|2021-07-09 15:40:30|8061|8060|8063|8061|8063|8062|8060|8060|200
1625845240000|2021-07-09 15:40:40|8062|8060|8062|8060|8062|8060|8062|8060|300
1625845250000|2021-07-09 15:40:50|8061|8058|8061|8059|8061|8059|8061|8058|0
1625845270000|2021-07-09 15:41:10|8063|8060|8062|8060|8063|8061|8062|8059|200
1625845280000|2021-07-09 15:41:20|8061|8059|8060|8058|8061|8059|8060|8058|0
1625845290000|2021-07-09 15:41:30|8059|8056|8059|8057|8059|8057|8058|8056|100
1625845300000|2021-07-09 15:41:40|8058||8058||8058||8058||0
1625845310000|2021-07-09 15:41:50|8059||8059||8059||8059||0
1625845320000|2021-07-09 15:42:00|8058||8058||8058||8058||0
1625845330000|2021-07-09 15:42:10|8059|8058|8060|8058|8060|8058|8059|8058|0
1625845340000|2021-07-09 15:42:20|8059|8057|8059|8057|8059|8058|8059|8057|0
1625845350000|2021-07-09 15:42:30|8060||8060||8060||8060||100
1625845360000|2021-07-09 15:42:40|8061|8058|8062|8059|8062|8059|8061|8058|0
1625845370000|2021-07-09 15:42:50|8063||8063||8063||8063||0
1625845380000|2021-07-09 15:43:00|8062||8061||8063||8061||0
1625845390000|2021-07-09 15:43:10|8063|8060|8063|8060|8063|8061|8063|8060|0
1625845420000|2021-07-09 15:43:40|8064|8061|8064|8060|8065|8062|8063|8060|200
1625845430000|2021-07-09 15:43:50|8063||8063||8063||8063||0
1625845440000|2021-07-09 15:44:00||8061||8061||8061||8060|0
1625845470000|2021-07-09 15:44:30|8062|8060|8062|8060|8062|8060|8061|8060|400
1625845480000|2021-07-09 15:44:40|8063|8061|8062|8060|8064|8062|8061|8060|1605
1625845500000|2021-07-09 15:45:00|8061|8058|8061|8059|8061|8059|8060|8058|700
1625845510000|2021-07-09 15:45:10|8060|8058|8061|8059|8061|8059|8059|8057|500
1625845520000|2021-07-09 15:45:20|8062|8060|8063|8060|8063|8060|8062|8060|200
1625845530000|2021-07-09 15:45:30|8062|8059|8062|8060|8062|8060|8060|8059|100
1625845540000|2021-07-09 15:45:40|||||||||100
1625845550000|2021-07-09 15:45:50|8061|8058|8061|8058|8061|8059|8061|8058|100
1625845560000|2021-07-09 15:46:00|8062|8059|8062|8060|8063|8061|8062|8059|200
1625845570000|2021-07-09 15:46:10||8059||8059||8059||8059|0
1625845580000|2021-07-09 15:46:20|8063|8060|8062|8058|8063|8061|8062|8057|500
1625845590000|2021-07-09 15:46:30||8059||8058||8059||8057|100
1625845600000|2021-07-09 15:46:40|8061|8057|8059|8057|8061|8058|8058|8057|500
1625845620000|2021-07-09 15:47:00|8058|8056|8057|8053|8058|8056|8056|8053|870
1625845630000|2021-07-09 15:47:10||8054||8054||8054||8054|0
1625845640000|2021-07-09 15:47:20||8053||8053||8054||8053|0
1625845650000|2021-07-09 15:47:30|8056|8054|8057|8054|8057|8055|8056|8054|200
1625845660000|2021-07-09 15:47:40|8056|8056|8058|8057|8058|8057|8056|8054|600
1625845670000|2021-07-09 15:47:50|8057|8056|8058|8056|8058|8056|8057|8056|614
1625845710000|2021-07-09 15:48:30|||||||||100
1625845730000|2021-07-09 15:48:50|8057|8054|8057|8054|8057|8056|8056|8054|1240
1625845740000|2021-07-09 15:49:00|8056||8056||8056||8056||1000
1625845750000|2021-07-09 15:49:10|8055|8053|8055|8053|8055|8053|8055|8053|100
1625845760000|2021-07-09 15:49:20||8051||8053||8053||8051|258
1625845790000|2021-07-09 15:49:50|8054|8051|8053|8051|8054|8051|8053|8051|100
1625845800000|2021-07-09 15:50:00|8054|8052|8054|8052|8054|8053|8054|8052|300
1625845810000|2021-07-09 15:50:10|8055|8053|8056|8053|8056|8054|8055|8053|548
1625845820000|2021-07-09 15:50:20|8057|8054|8057|8055|8058|8056|8057|8053|605
1625845830000|2021-07-09 15:50:30|8059||8057||8059||8057||0
1625845840000|2021-07-09 15:50:40|8056|8053|8055|8053|8056|8053|8055|8053|326
1625845850000|2021-07-09 15:50:50|8056|8055|8056|8055|8056|8055|8055|8053|1270
1625845860000|2021-07-09 15:51:00|8055|8054|8054|8052|8056|8054|8052|8050|600
1625845870000|2021-07-09 15:51:10|8055|8053|8057|8053|8058|8055|8055|8052|2900
1625845880000|2021-07-09 15:51:20|8056|8054|8058|8056|8059|8056|8056|8052|400
1625845890000|2021-07-09 15:51:30|8057|8053|8057|8054|8057|8055|8055|8052|800
1625845900000|2021-07-09 15:51:40|8056|8050|8056|8055|8057|8055|8055|8050|100
1625845920000|2021-07-09 15:52:00|8055|8052|8058|8054|8058|8055|8055|8052|1000
1625845930000|2021-07-09 15:52:10|8057|8053|8057|8054|8058|8054|8057|8053|0
1625845940000|2021-07-09 15:52:20||8055||8055||8055||8054|0
1625845970000|2021-07-09 15:52:50|8056|8054|8055|8052|8056|8054|8055|8051|1100
1625845980000|2021-07-09 15:53:00|8056|8053|8058|8056|8058|8056|8056|8053|400
1625845990000|2021-07-09 15:53:10|8059|8055|8062|8059|8063|8059|8059|8055|0
1625846000000|2021-07-09 15:53:20|8061||8062||8062||8061||0
1625846030000|2021-07-09 15:53:50|8061||8062||8062||8061||0
1625846040000|2021-07-09 15:54:00|8061||8061||8061||8061||0
1625846070000|2021-07-09 15:54:30|8062|8060|8064|8062|8065|8062|8062|8060|300
1625846080000|2021-07-09 15:54:40|8063|8061|8063|8061|8063|8061|8062|8061|300
1625846120000|2021-07-09 15:55:20|8064|8062|8065|8063|8065|8063|8064|8061|200
1625846150000|2021-07-09 15:55:50|8064|8062|8065|8063|8067|8066|8063|8062|1590
1625846160000|2021-07-09 15:56:00|8067||8067||8067||8067||0
1625846170000|2021-07-09 15:56:10|8066||8067||8067||8065||0
1625846180000|2021-07-09 15:56:20|8066|8064|8067|8063|8067|8064|8066|8063|100
1625846190000|2021-07-09 15:56:30|8066|8064|8069|8067|8072|8069|8066|8063|800
1625846200000|2021-07-09 15:56:40|8068|8068|8068|8066|8070|8069|8068|8066|1200
1625846210000|2021-07-09 15:56:50|8067|8067|8066|8063|8068|8067|8066|8063|300
1625846220000|2021-07-09 15:57:00||8064||8064||8064||8064|0
1625846230000|2021-07-09 15:57:10|8065|8063|8062|8059|8065|8063|8062|8057|0
1625846240000|2021-07-09 15:57:20|8063|8060|8064|8062|8065|8062|8062|8060|300
1625846260000|2021-07-09 15:57:40|8065|8063|8065|8063|8065|8063|8065|8063|200
1625846270000|2021-07-09 15:57:50||8062||8062||8063||8062|0
1625846280000|2021-07-09 15:58:00||8063||8063||8063||8063|0
1625846320000|2021-07-09 15:58:40|8063|8061|8061|8058|8064|8061|8061|8057|450
1625846330000|2021-07-09 15:58:50|8062|8059|8063|8061|8063|8061|8061|8059|300
1625846340000|2021-07-09 15:59:00|8062|8062|8065|8062|8065|8064|8062|8061|585
1625846370000|2021-07-09 15:59:30|8066|8063|8067|8064|8068|8065|8066|8063|0
1625846380000|2021-07-09 15:59:40|8066|8065|8065|8062|8066|8065|8065|8062|200
1625846390000|2021-07-09 15:59:50|8066|8063|8066|8063|8066|8063|8065|8063|0
1625846400000|2021-07-09 16:00:00|8065||8065||8065||8065||0
1625846410000|2021-07-09 16:00:10|8066|8064|8067|8065|8068|8065|8064|8064|100
1625846420000|2021-07-09 16:00:20|8068|8066|8070|8068|8071|8068|8068|8066|200
1625846430000|2021-07-09 16:00:30|8071||8071||8073||8071||0
1625846440000|2021-07-09 16:00:40|8072||8072||8073||8071||200
1625846450000|2021-07-09 16:00:50|8073||8072||8073||8072||0
1625846460000|2021-07-09 16:01:00|8073|8069|8073|8069|8073|8070|8072|8068|0
1625846470000|2021-07-09 16:01:10|8072|8070|8073|8071|8075|8072|8072|8070|100
1625846480000|2021-07-09 16:01:20|8072|8070|8073|8070|8073|8070|8071|8069|488
1625846490000|2021-07-09 16:01:30|8072|8069|8072|8069|8072|8069|8072|8069|0
1625846500000|2021-07-09 16:01:40|8073|8070|8073|8070|8073|8071|8073|8070|0
1625846540000|2021-07-09 16:02:20|8074|8071|8078|8075|8078|8075|8074|8071|1100
1625846550000|2021-07-09 16:02:30|8079|8074|8078|8074|8079|8077|8077|8074|400
1625846560000|2021-07-09 16:02:40|8077|8075|8082|8079|8082|8079|8077|8075|2800
1625846570000|2021-07-09 16:02:50||8078||8079||8079||8078|0
1625846580000|2021-07-09 16:03:00|8081|8080|8084|8081|8084|8082|8081|8079|1900
1625846590000|2021-07-09 16:03:10|8083|8080|8081|8080|8083|8080|8081|8080|912
1625846600000|2021-07-09 16:03:20|8082|8079|8083|8081|8083|8081|8082|8079|800
1625846610000|2021-07-09 16:03:30|8084|8082|8084|8082|8084|8083|8084|8082|100
1625846620000|2021-07-09 16:03:40|8083|8081|8083|8082|8083|8082|8082|8081|0
1625846630000|2021-07-09 16:03:50|8084|8083|8085|8083|8085|8083|8084|8083|100
1625846650000|2021-07-09 16:04:10|8086|8084|8086|8084|8086|8084|8086|8083|100
1625846660000|2021-07-09 16:04:20|8087|8085|8087|8085|8087|8085|8087|8085|100
1625846670000|2021-07-09 16:04:30|8086|8084|8085|8082|8086|8084|8084|8081|0
1625846690000|2021-07-09 16:04:50|8087|8083|8089|8086|8089|8087|8087|8083|900
1625846700000|2021-07-09 16:05:00|8088|8087|8093|8089|8093|8090|8088|8086|1000
1625846710000|2021-07-09 16:05:10|8092|8090|8092|8089|8094|8092|8090|8089|2100
1625846720000|2021-07-09 16:05:20|8091|8091|8094|8091|8094|8092|8091|8089|1150
1625846730000|2021-07-09 16:05:30|8095|8092|8096|8093|8096|8094|8095|8092|500
1625846740000|2021-07-09 16:05:40|8095|8095|8096|8093|8097|8096|8095|8093|641
1625846750000|2021-07-09 16:05:50|8095|8092|8092|8089|8095|8092|8092|8088|476
1625846760000|2021-07-09 16:06:00|8093|8090|8096|8092|8096|8093|8093|8090|200
1625846770000|2021-07-09 16:06:10|8097|8093|8099|8096|8099|8097|8097|8093|220
1625846780000|2021-07-09 16:06:20||8097||8097||8097||8097|0
1625846790000|2021-07-09 16:06:30|8098|8096|8098|8096|8098|8096|8097|8096|200
1625846810000|2021-07-09 16:06:50|8097|8097|8099|8096|8099|8097|8097|8096|0
1625846820000|2021-07-09 16:07:00|8098||8098||8098||8097||200
1625846830000|2021-07-09 16:07:10|8099|8097|8099|8097|8099|8098|8099|8097|100
1625846880000|2021-07-09 16:08:00|8098|8096|8098|8096|8098|8097|8097|8096|900
1625846900000|2021-07-09 16:08:20|8099|8097|8099|8096|8099|8097|8098|8094|300
1625846910000|2021-07-09 16:08:30||8097||8097||8097||8097|0
1625846940000|2021-07-09 16:09:00|8098|8096|8098|8096|8098|8096|8098|8096|100
1625846950000|2021-07-09 16:09:10|8097|8097|8100|8099|8100|8099|8097|8097|600
1625846960000|2021-07-09 16:09:20|8101|8098|8103|8101|8103|8101|8100|8098|1439
1625846970000|2021-07-09 16:09:30|8102|8100|8102|8099|8102|8100|8102|8099|200
1625846990000|2021-07-09 16:09:50|8103|8098|8103|8100|8103|8100|8102|8098|0
1625847000000|2021-07-09 16:10:00||8102||8102||8102||8102|0
1625847010000|2021-07-09 16:10:10|8104|8103|8107|8104|8108|8104|8104|8103|100
1625847020000|2021-07-09 16:10:20|8108|8105|8107|8105|8108|8105|8107|8105|0
1625847030000|2021-07-09 16:10:30||8106||8105||8106||8105|0
1625847040000|2021-07-09 16:10:40|8108|8106|8108|8107|8108|8107|8108|8106|100
1625847070000|2021-07-09 16:11:10|8107|8106|8109|8106|8109|8107|8107|8106|928
1625847080000|2021-07-09 16:11:20|8110|8107|8110|8108|8111|8108|8109|8107|200
1625847090000|2021-07-09 16:11:30|8111|8107|8111|8108|8111|8108|8111|8107|0
1625847130000|2021-07-09 16:12:10|8110||8110||8110||8110||0
1625847140000|2021-07-09 16:12:20|8111|8109|8112|8110|8112|8110|8111|8109|122
1625847160000|2021-07-09 16:12:40|8113|8111|8113|8111|8113|8111|8113|8111|200
1625847170000|2021-07-09 16:12:50|8114|8112|8114|8111|8115|8112|8114|8111|0
1625847180000|2021-07-09 16:13:00|8115||8114||8115||8113||100
1625847190000|2021-07-09 16:13:10|8113|8112|8114|8112|8115|8112|8113|8112|0
1625847200000|2021-07-09 16:13:20|8115|8113|8115|8113|8115|8113|8115|8112|0
1625847210000|2021-07-09 16:13:30|8116|8114|8116|8113|8116|8114|8116|8113|0
1625847230000|2021-07-09 16:13:50|8117|8114|8116|8114|8117|8115|8115|8114|400
1625847240000|2021-07-09 16:14:00|8117|8115|8117|8114|8117|8115|8116|8114|300
1625847250000|2021-07-09 16:14:10|8116|8113|8115|8113|8116|8113|8114|8113|600
1625847290000|2021-07-09 16:14:50|8114|8112|8112|8111|8114|8112|8112|8111|256
1625847300000|2021-07-09 16:15:00|8111|8109|8112|8110|8112|8110|8111|8109|426
1625847310000|2021-07-09 16:15:10|8113|8111|8115|8112|8115|8113|8113|8111|200
1625847320000|2021-07-09 16:15:20||8113||8113||8113||8112|0
1625847330000|2021-07-09 16:15:30|8116|8114|8117|8115|8117|8115|8116|8114|0
1625847340000|2021-07-09 16:15:40|8118|8116|8118|8116|8118|8116|8118|8116|100
1625847350000|2021-07-09 16:15:50|||||||||200
1625847360000|2021-07-09 16:16:00|8117|8115|8117|8114|8117|8115|8116|8114|100
1625847370000|2021-07-09 16:16:10||8115||8115||8115||8115|0
1625847380000|2021-07-09 16:16:20|8116|8114|8117|8114|8117|8115|8116|8114|0
1625847410000|2021-07-09 16:16:50|8116|8113|8114|8112|8116|8113|8114|8112|440
1625847420000|2021-07-09 16:17:00|8115|8113|8117|8115|8117|8115|8115|8113|200
1625847440000|2021-07-09 16:17:20||8116||8115||8116||8115|0
1625847460000|2021-07-09 16:17:40|8118|8116|8119|8117|8119|8117|8118|8115|400
1625847470000|2021-07-09 16:17:50|8118|8116|8118|8115|8119|8116|8117|8115|400
1625847480000|2021-07-09 16:18:00|8119|8116|8119|8116|8119|8117|8118|8116|0
1625847490000|2021-07-09 16:18:10||8117||8117||8117||8116|0
1625847500000|2021-07-09 16:18:20|8120|8118|8123|8121|8123|8121|8120|8117|1485
1625847510000|2021-07-09 16:18:30|8124|8122|8124|8121|8125|8123|8124|8121|811
1625847520000|2021-07-09 16:18:40|8123||8123||8123||8123||200
1625847530000|2021-07-09 16:18:50|8122|8119|8122|8119|8123|8121|8122|8119|179
1625847540000|2021-07-09 16:19:00|8121||8121||8121||8121||0
1625847550000|2021-07-09 16:19:10|8122|8120|8122|8121|8122|8121|8122|8120|0
1625847560000|2021-07-09 16:19:20|8123|8122|8123|8122|8123|8122|8123|8122|200
1625847570000|2021-07-09 16:19:30|8124|8123|8125|8123|8125|8124|8124|8122|25450
1625847580000|2021-07-09 16:19:40|8124|8122|8121|8118|8124|8122|8121|8118|969
1625847590000|2021-07-09 16:19:50|8122|8119|8122|8121|8122|8121|8122|8119|200
1625847600000|2021-07-09 16:20:00|8123|8122|8122|8121|8123|8122|8122|8120|2706
1625847610000|2021-07-09 16:20:10|8121|8120|8120|8119|8122|8120|8120|8119|925
1625847630000|2021-07-09 16:20:30|8121|8120|8122|8120|8122|8120|8120|8119|1800
1625847640000|2021-07-09 16:20:40|||||||||7200
1625847650000|2021-07-09 16:20:50|8123|8121|8125|8123|8125|8123|8123|8121|1000
1625847660000|2021-07-09 16:21:00|8127|8124|8126|8125|8127|8125|8126|8124|1022
1625847670000|2021-07-09 16:21:10|8127|8126|8128|8126|8128|8126|8127|8126|400
1625847680000|2021-07-09 16:21:20|8127|8125|8127|8125|8127|8125|8125|8124|5559
1625847690000|2021-07-09 16:21:30|||||||||200
1625847700000|2021-07-09 16:21:40|8126|8124|8125|8124|8126|8124|8125|8124|698
1625847710000|2021-07-09 16:21:50|8126|8125|8128|8126|8128|8126|8126|8125|838
1625847720000|2021-07-09 16:22:00|8127|8125|8128|8126|8128|8126|8126|8125|1406
1625847730000|2021-07-09 16:22:10|8127|8125|8126|8125|8128|8125|8126|8125|1800
1625847740000|2021-07-09 16:22:20|8125|8124|8126|8124|8126|8125|8125|8124|853
1625847750000|2021-07-09 16:22:30|||||||||200
1625847760000|2021-07-09 16:22:40|8125|8123|8124|8121|8125|8123|8124|8121|1342
1625847770000|2021-07-09 16:22:50|8123|8122|8124|8121|8124|8122|8123|8121|1800
1625847780000|2021-07-09 16:23:00|8122|8120|8119|8115|8122|8120|8117|8113|2600
1625847790000|2021-07-09 16:23:10|8118|8116|8120|8118|8120|8119|8118|8116|2600
1625847800000|2021-07-09 16:23:20|8119|8117|8117|8116|8120|8118|8117|8116|1700
1625847810000|2021-07-09 16:23:30|8116|8115|8116|8112|8116|8116|8116|8112|1400
1625847820000|2021-07-09 16:23:40|8115|8113|8115|8113|8116|8114|8114|8113|4100
1625847830000|2021-07-09 16:23:50|8114|8114|8112|8110|8114|8115|8112|8110|1885
1625847840000|2021-07-09 16:24:00|8111|8108|8112|8110|8113|8112|8110|8107|3501
1625847850000|2021-07-09 16:24:10|8113|8111|8115|8113|8116|8113|8113|8110|902
1625847870000|2021-07-09 16:24:30|8116|8114|8120|8118|8120|8118|8116|8113|600
1625847900000|2021-07-09 16:25:00|||||||||100
1625847910000|2021-07-09 16:25:10|8121|8119|8120|8116|8124|8121|8117|8114|2060
1625847920000|2021-07-09 16:25:20|8121|8117|8119|8117|8121|8120|8119|8116|1400
1625847930000|2021-07-09 16:25:30|8120|8116|8120|8117|8120|8117|8119|8115|0
1625847940000|2021-07-09 16:25:40|8119||8119||8120||8119||200
1625847950000|2021-07-09 16:25:50|8118|8116|8118|8116|8119|8116|8118|8116|400
1625847970000|2021-07-09 16:26:10|8117|8115|8117|8115|8118|8115|8117|8115|0
1625847980000|2021-07-09 16:26:20|8116|8113|8116|8113|8116|8113|8116|8113|0
1625848000000|2021-07-09 16:26:40|8115|8111|8112|8109|8116|8111|8112|8109|100
1625848010000|2021-07-09 16:26:50||8110||8110||8110||8109|100
1625848030000|2021-07-09 16:27:10|8111|8109|8111|8108|8111|8109|8111|8108|300
1625848040000|2021-07-09 16:27:20||8107||8108||8108||8107|0
1625848050000|2021-07-09 16:27:30|8110|8107|8110|8108|8110|8108|8110|8107|0
1625848060000|2021-07-09 16:27:40|8111|8109|8111|8109|8112|8111|8111|8109|600
1625848070000|2021-07-09 16:27:50|||||||||205
1625848080000|2021-07-09 16:28:00|8112|8110|8111|8109|8112|8110|8111|8109|200
1625848090000|2021-07-09 16:28:10|8112|8110|8113|8110|8114|8112|8112|8110|556
1625848100000|2021-07-09 16:28:20||8111||8110||8111||8110|0
1625848120000|2021-07-09 16:28:40|8112|8109|8109|8107|8112|8110|8109|8106|208
1625848130000|2021-07-09 16:28:50|8110|8108|8110|8108|8110|8109|8110|8108|200
1625848140000|2021-07-09 16:29:00|8109|8107|8109|8107|8110|8107|8109|8107|200
1625848150000|2021-07-09 16:29:10|8110|8108|8112|8110|8112|8110|8110|8108|300
1625848160000|2021-07-09 16:29:20|8111|8109|8111|8108|8111|8109|8109|8108|300
1625848170000|2021-07-09 16:29:30|8110||8109||8110||8109||0
1625848180000|2021-07-09 16:29:40|8110|8109|8111|8109|8112|8110|8109|8108|300
1625848190000|2021-07-09 16:29:50||8108||8108||8108||8108|0
1625848200000|2021-07-09 16:30:00||8109||8109||8109||8109|0
1625848220000|2021-07-09 16:30:20|8112|8110|8116|8113|8116|8114|8112|8110|1006
1625848230000|2021-07-09 16:30:30|8117||8116||8117||8116||0
1625848240000|2021-07-09 16:30:40|8115||8114||8115||8114||100
1625848250000|2021-07-09 16:30:50|8115|8114|8115|8113|8115|8114|8114|8113|200
1625848260000|2021-07-09 16:31:00|8114|8114|8113|8111|8114|8114|8113|8111|300
1625848270000|2021-07-09 16:31:10|8112|8110|8111|8108|8112|8110|8111|8108|500
1625848280000|2021-07-09 16:31:20|8112|8109|8112|8111|8112|8111|8112|8109|600
1625848290000|2021-07-09 16:31:30||8110||8110||8111||8110|0
1625848300000|2021-07-09 16:31:40|8111|8109|8111|8108|8111|8109|8111|8108|329
1625848310000|2021-07-09 16:31:50||8109||8109||8109||8108|0
1625848340000|2021-07-09 16:32:20|8110|8108|8110|8107|8110|8108|8110|8107|200
1625848350000|2021-07-09 16:32:30|8109|8106|8109|8107|8109|8107|8109|8106|100
1625848360000|2021-07-09 16:32:40||8106||8106||8107||8106|0
1625848370000|2021-07-09 16:32:50||8107||8107||8107||8107|0
1625848380000|2021-07-09 16:33:00|8110|8108|8108|8106|8110|8109|8108|8105|100
1625848410000|2021-07-09 16:33:30|8109|8107|8110|8107|8110|8109|8109|8107|444
1625848420000|2021-07-09 16:33:40|8109|8108|8110|8108|8111|8110|8109|8106|300
1625848430000|2021-07-09 16:33:50|8111|8109|8112|8110|8113|8112|8111|8109|600
1625848440000|2021-07-09 16:34:00|8111||8113||8113||8111||100
1625848450000|2021-07-09 16:34:10|8112|8111|8113|8110|8113|8111|8112|8110|0
1625848460000|2021-07-09 16:34:20|8112||8112||8112||8112||0
1625848470000|2021-07-09 16:34:30|8113|8111|8114|8112|8114|8112|8113|8111|200
1625848480000|2021-07-09 16:34:40|8115|8113|8115|8114|8115|8114|8114|8113|0
1625848490000|2021-07-09 16:34:50|8116|8115|8116|8114|8116|8115|8116|8114|200
1625848500000|2021-07-09 16:35:00|8115||8115||8116||8115||0
1625848510000|2021-07-09 16:35:10|8114|8113|8114|8113|8114|8113|8114|8113|256
1625848520000|2021-07-09 16:35:20||8112||8113||8113||8112|100
1625848530000|2021-07-09 16:35:30|8115|8112|8116|8115|8117|8115|8115|8112|200
1625848550000|2021-07-09 16:35:50|8117|8116|8118|8115|8119|8118|8117|8115|1720
1625848560000|2021-07-09 16:36:00|8117||8118||8118||8117||0
1625848590000|2021-07-09 16:36:30||8116||8115||8116||8115|0
1625848610000|2021-07-09 16:36:50|8117|8114|8114|8112|8118|8114|8114|8112|100
1625848620000|2021-07-09 16:37:00|8115|8113|8116|8114|8116|8114|8115|8112|200
1625848630000|2021-07-09 16:37:10|8115|8113|8115|8113|8115|8113|8115|8113|300
1625848640000|2021-07-09 16:37:20||8112||8113||8113||8112|0
1625848670000|2021-07-09 16:37:50|8114|8112|8114|8111|8115|8112|8114|8111|100
1625848690000|2021-07-09 16:38:10|8115|8112|8115|8113|8115|8114|8115|8112|100
1625848700000|2021-07-09 16:38:20|8116|8114|8115|8113|8116|8114|8115|8113|200
1625848720000|2021-07-09 16:38:40|8114|8112|8114|8112|8114|8112|8114|8110|300
1625848730000|2021-07-09 16:38:50|8113|8110|8113|8112|8114|8112|8113|8110|0
1625848740000|2021-07-09 16:39:00|8114|8113|8114|8113|8114|8113|8113|8112|500
1625848750000|2021-07-09 16:39:10|8113|8112|8114|8112|8114|8113|8113|8112|300
1625848760000|2021-07-09 16:39:20|8115|8113|8117|8115|8117|8116|8115|8113|600
1625848770000|2021-07-09 16:39:30|||||||||100
1625848790000|2021-07-09 16:39:50|8116|8114|8116|8114|8116|8114|8116|8113|200
1625848800000|2021-07-09 16:40:00|8118|8115|8119|8115|8119|8116|8118|8115|0
1625848810000|2021-07-09 16:40:10|8118||8117||8118||8117||0
1625848820000|2021-07-09 16:40:20|8118|8116|8119|8116|8119|8116|8118|8116|100
1625848830000|2021-07-09 16:40:30||8117||8117||8117||8117|0
1625848840000|2021-07-09 16:40:40|8120|8118|8120|8118|8120|8119|8120|8118|305
1625848850000|2021-07-09 16:40:50|8119|8119|8120|8119|8120|8119|8119|8119|200
1625848870000|2021-07-09 16:41:10|8121|8120|8121|8120|8121|8120|8121|8120|400
1625848900000|2021-07-09 16:41:40|8120|8119|8119|8118|8120|8119|8119|8118|701
1625848910000|2021-07-09 16:41:50|8118|8117|8121|8119|8121|8119|8118|8117|400
1625848930000|2021-07-09 16:42:10|8120|8118|8119|8117|8120|8118|8119|8117|400
1625848940000|2021-07-09 16:42:20|||||||||210
1625848960000|2021-07-09 16:42:40|8118|8115|8117|8116|8118|8116|8117|8115|200
1625848970000|2021-07-09 16:42:50|||||||||100
1625848980000|2021-07-09 16:43:00|8118|8117|8118|8117|8118|8117|8118|8116|200
1625849000000|2021-07-09 16:43:20|8117|8116|8115|8113|8117|8116|8115|8113|100
1625849020000|2021-07-09 16:43:40|8116|8114|8118|8116|8118|8117|8116|8114|400
1625849030000|2021-07-09 16:43:50|8119|8117|8119|8117|8119|8118|8119|8117|100
1625849040000|2021-07-09 16:44:00|8118|8116|8118|8116|8119|8117|8118|8116|300
1625849050000|2021-07-09 16:44:10|8119||8118||8119||8118||0
1625849060000|2021-07-09 16:44:20|8119||8119||8119||8119||0
1625849070000|2021-07-09 16:44:30||8117||8117||8117||8116|0
1625849090000|2021-07-09 16:44:50|||||||||300
1625849100000|2021-07-09 16:45:00|8120|8118|8120|8118|8120|8119|8120|8118|300
1625849110000|2021-07-09 16:45:10|8119||8120||8120||8119||0
1625849130000|2021-07-09 16:45:30|8119||8119||8119||8119||0
1625849160000|2021-07-09 16:46:00|8120|8119|8121|8119|8121|8119|8120|8119|200
1625849170000|2021-07-09 16:46:10|8120|8120|8121|8120|8121|8120|8120|8119|200
1625849180000|2021-07-09 16:46:20|8122|8121|8122|8121|8122|8121|8122|8121|100
1625849210000|2021-07-09 16:46:50|8121|8120|8118|8117|8121|8120|8118|8116|400
1625849220000|2021-07-09 16:47:00|8119|8118|8119|8118|8119|8118|8119|8118|200
1625849230000|2021-07-09 16:47:10|8120|8119|8120|8118|8120|8119|8120|8117|100
1625849250000|2021-07-09 16:47:30|8119|8117|8118|8117|8119|8117|8118|8117|200
1625849260000|2021-07-09 16:47:40|8119|8118|8121|8119|8121|8120|8119|8118|300
1625849270000|2021-07-09 16:47:50|8122|8120|8122|8120|8123|8121|8122|8120|300
1625849290000|2021-07-09 16:48:10|8121|8119|8124|8122|8124|8122|8120|8119|125
1625849310000|2021-07-09 16:48:30|8123|8121|8122|8120|8123|8121|8122|8120|100
1625849320000|2021-07-09 16:48:40|8123|8121|8120|8117|8123|8121|8120|8116|352
1625849330000|2021-07-09 16:48:50|8121|8118|8121|8117|8121|8118|8121|8117|0
1625849340000|2021-07-09 16:49:00|8120|8118|8120|8117|8120|8118|8119|8117|0
1625849350000|2021-07-09 16:49:10|8121|8118|8121|8118|8121|8118|8121|8118|0
1625849360000|2021-07-09 16:49:20||8119||8119||8119||8119|0
1625849380000|2021-07-09 16:49:40|8122|8120|8122|8120|8123|8120|8122|8120|0
1625849400000|2021-07-09 16:50:00|8123|8121|8123|8121|8124|8121|8123|8121|200
1625849430000|2021-07-09 16:50:30|8124|8122|8124|8122|8125|8123|8122|8121|400
1625849440000|2021-07-09 16:50:40|8123|8121|8123|8122|8123|8122|8122|8121|0
1625849450000|2021-07-09 16:50:50|8122|8121|8122|8121|8123|8121|8122|8121|200
1625849460000|2021-07-09 16:51:00|8123|8119|8121|8119|8123|8119|8121|8119|1033
1625849470000|2021-07-09 16:51:10|8120|8118|8121|8119|8121|8119|8120|8117|0
1625849480000|2021-07-09 16:51:20|8120|8117|8119|8117|8120|8117|8119|8116|0
1625849490000|2021-07-09 16:51:30|8120|8118|8120|8118|8120|8118|8120|8117|0
1625849500000|2021-07-09 16:51:40||8117||8117||8117||8117|0
1625849510000|2021-07-09 16:51:50|8119|8118|8119|8117|8119|8119|8119|8117|0
1625849520000|2021-07-09 16:52:00||8116||8116||8116||8116|0
1625849540000|2021-07-09 16:52:20|8120|8117|8122|8120|8123|8122|8120|8117|1100
1625849550000|2021-07-09 16:52:30|8123|8119|8124|8121|8124|8122|8121|8118|300
1625849560000|2021-07-09 16:52:40|8123|8120|8121|8119|8124|8120|8121|8119|100
1625849570000|2021-07-09 16:52:50|8122|8120|8124|8121|8124|8121|8122|8119|0
1625849580000|2021-07-09 16:53:00|8123||8124||8124||8123||0
1625849590000|2021-07-09 16:53:10|8123||8123||8124||8123||100
1625849600000|2021-07-09 16:53:20|8124||8124||8124||8123||100
1625849610000|2021-07-09 16:53:30|8125|8122|8125|8123|8125|8123|8124|8121|349
1625849620000|2021-07-09 16:53:40|8124||8125||8125||8124||0
1625849640000|2021-07-09 16:54:00|8124|8122|8123|8120|8124|8122|8121|8119|200
1625849660000|2021-07-09 16:54:20|8124|8121|8124|8122|8124|8122|8124|8121|0
1625849680000|2021-07-09 16:54:40|8123|8121|8122|8120|8123|8121|8122|8119|200
1625849700000|2021-07-09 16:55:00|8123|8121|8123|8120|8123|8121|8122|8120|0
1625849710000|2021-07-09 16:55:10|8122||8122||8122||8122||0
1625849750000|2021-07-09 16:55:50|8121|8119|8119|8117|8121|8119|8119|8117|100
1625849760000|2021-07-09 16:56:00|8118|8118|8119|8118|8119|8118|8118|8117|400
1625849770000|2021-07-09 16:56:10|8118|8117|8121|8118|8121|8119|8118|8117|800
1625849790000|2021-07-09 16:56:30|8123|8119|8122|8120|8123|8120|8122|8119|100
1625849800000|2021-07-09 16:56:40|8121|8118|8120|8117|8122|8120|8120|8117|300
1625849810000|2021-07-09 16:56:50|8119|8118|8120|8117|8120|8118|8119|8117|0
1625849840000|2021-07-09 16:57:20||8118||8118||8118||8117|0
1625849850000|2021-07-09 16:57:30|8119|8117|8119|8117|8119|8117|8119|8117|100
1625849880000|2021-07-09 16:58:00|||||||||100
1625849910000|2021-07-09 16:58:30|8118|8116|8117|8115|8118|8116|8117|8115|223
1625849930000|2021-07-09 16:58:50||8114||8114||8115||8113|0
1625849940000|2021-07-09 16:59:00|8116|8115|8116|8113|8116|8115|8116|8113|0
1625849950000|2021-07-09 16:59:10|8115||8115||8115||8115||0
1625849970000|2021-07-09 16:59:30|8116|8114|8114|8113|8116|8114|8114|8113|400
1625849990000|2021-07-09 16:59:50|8115|8114|8115|8113|8116|8114|8115|8113|284
1625850000000|2021-07-09 17:00:00||8114||8114||8114||8114|0
1625850010000|2021-07-09 17:00:10|8116|8115|8115|8114|8118|8116|8115|8113|1200
1625850020000|2021-07-09 17:00:20|8116|8113|8116|8114|8116|8114|8116|8113|0
1625850040000|2021-07-09 17:00:40|8117||8117||8118||8117||0
1625850050000|2021-07-09 17:00:50||8115||8115||8115||8115|0
1625850060000|2021-07-09 17:01:00|8118|8116|8119|8117|8119|8117|8118|8116|400
1625850070000|2021-07-09 17:01:10|8120|8118|8119|8118|8120|8118|8119|8117|100
1625850100000|2021-07-09 17:01:40|8120|8119|8120|8118|8120|8119|8120|8118|200
1625850110000|2021-07-09 17:01:50|8119|8116|8120|8118|8120|8118|8118|8116|100
1625850120000|2021-07-09 17:02:00|8119|8117|8120|8117|8120|8117|8119|8117|0
1625850130000|2021-07-09 17:02:10|8121|8118|8121|8119|8121|8119|8121|8118|0
1625850170000|2021-07-09 17:02:50|8120|8118|8119|8117|8121|8118|8119|8117|100
1625850180000|2021-07-09 17:03:00|8120|8118|8120|8119|8120|8119|8120|8117|200
1625850190000|2021-07-09 17:03:10|8119|8118|8120|8118|8120|8119|8119|8118|100
1625850200000|2021-07-09 17:03:20|8119|8117|8120|8118|8121|8120|8119|8117|821
1625850210000|2021-07-09 17:03:30|8121|8119|8122|8120|8123|8121|8121|8118|600
1625850230000|2021-07-09 17:03:50|8123|8121|8124|8121|8124|8121|8123|8121|0
1625850240000|2021-07-09 17:04:00||8122||8122||8122||8122|0
1625850250000|2021-07-09 17:04:10|8123||8123||8123||8123||0
1625850260000|2021-07-09 17:04:20|8124|8123|8123|8121|8124|8123|8122|8121|514
1625850270000|2021-07-09 17:04:30|8122|8120|8122|8120|8122|8121|8122|8119|100
1625850280000|2021-07-09 17:04:40||8121||8120||8121||8120|0
1625850290000|2021-07-09 17:04:50|8123|8121|8124|8122|8124|8122|8123|8121|0
1625850310000|2021-07-09 17:05:10||8123||8122||8123||8122|0
1625850320000|2021-07-09 17:05:20|8123||8124||8124||8123||400
1625850330000|2021-07-09 17:05:30|8125|8123|8125|8124|8125|8124|8125|8123|200
1625850340000|2021-07-09 17:05:40|8124|8123|8124|8122|8125|8124|8124|8122|0
1625850350000|2021-07-09 17:05:50|8123|8120|8123|8122|8123|8122|8123|8120|0
1625850360000|2021-07-09 17:06:00|8124|8120|8124|8122|8125|8123|8123|8120|0
1625850390000|2021-07-09 17:06:30|8125|8123|8126|8124|8126|8125|8125|8123|1944
1625850420000|2021-07-09 17:07:00|8127|8125|8127|8125|8129|8126|8127|8125|800
1625850430000|2021-07-09 17:07:10|8128|8126|8128|8126|8129|8126|8128|8126|0
1625850440000|2021-07-09 17:07:20||8127||8126||8127||8126|0
1625850450000|2021-07-09 17:07:30|8127|8125|8126|8125|8127|8125|8126|8125|100
1625850460000|2021-07-09 17:07:40|8125|8123|8126|8123|8126|8124|8125|8122|200
1625850470000|2021-07-09 17:07:50|8125|8122|8123|8121|8125|8122|8122|8118|200
1625850480000|2021-07-09 17:08:00|8124|8122|8124|8122|8125|8123|8124|8122|100
1625850490000|2021-07-09 17:08:10|8125|8123|8126|8123|8126|8123|8124|8123|0
1625850500000|2021-07-09 17:08:20|8125|8122|8125|8123|8125|8123|8124|8122|0
1625850520000|2021-07-09 17:08:40|8124|8122|8122|8121|8124|8122|8122|8121|209
1625850530000|2021-07-09 17:08:50|8123||8123||8123||8123||100
1625850540000|2021-07-09 17:09:00|8122|8122|8122|8120|8123|8122|8121|8119|200
1625850550000|2021-07-09 17:09:10|8121|8119|8120|8118|8121|8119|8120|8118|0
1625850560000|2021-07-09 17:09:20||8117||8117||8117||8117|0
1625850570000|2021-07-09 17:09:30||8118||8117||8118||8117|0
1625850580000|2021-07-09 17:09:40|8119||8119||8119||8119||426
1625850590000|2021-07-09 17:09:50|8118|8116|8116|8112|8118|8116|8116|8112|100
1625850600000|2021-07-09 17:10:00|8117|8113|8117|8116|8119|8116|8117|8113|0
1625850610000|2021-07-09 17:10:10||8115||8116||8116||8115|0
1625850620000|2021-07-09 17:10:20|8118|8115|8118|8117|8118|8117|8118|8115|400
1625850630000|2021-07-09 17:10:30|8119|8118|8119|8117|8119|8118|8118|8117|1062
1625850640000|2021-07-09 17:10:40|8118|8116|8119|8116|8119|8116|8118|8116|100
1625850650000|2021-07-09 17:10:50||8117||8116||8117||8116|100
1625850660000|2021-07-09 17:11:00|8118|8117|8118|8115|8118|8117|8117|8114|100
1625850670000|2021-07-09 17:11:10|8117|8116|8118|8115|8118|8116|8117|8115|0
1625850680000|2021-07-09 17:11:20|8117|8116|8118|8117|8118|8117|8117|8116|100
1625850690000|2021-07-09 17:11:30|8117|8116|8118|8117|8118|8117|8117|8116|0
1625850700000|2021-07-09 17:11:40|||||||||100
1625850710000|2021-07-09 17:11:50|8119|8118|8119|8117|8120|8118|8119|8117|200
1625850730000|2021-07-09 17:12:10|8120|8118|8121|8119|8121|8119|8120|8118|300
1625850740000|2021-07-09 17:12:20|8120|8118|8119|8116|8121|8118|8119|8116|201
1625850750000|2021-07-09 17:12:30|8118|8117|8120|8118|8121|8119|8118|8117|0
1625850760000|2021-07-09 17:12:40|8121||8121||8121||8121||0
1625850770000|2021-07-09 17:12:50|8120|8117|8120|8117|8120|8117|8120|8117|120
1625850780000|2021-07-09 17:13:00|8119||8119||8119||8119||0
1625850790000|2021-07-09 17:13:10||8118||8118||8118||8118|0
1625850800000|2021-07-09 17:13:20||8117||8117||8117||8117|0
1625850810000|2021-07-09 17:13:30||8118||8118||8118||8118|0
1625850830000|2021-07-09 17:13:50|8120|8119|8121|8118|8121|8119|8120|8118|399
1625850840000|2021-07-09 17:14:00|8122|8119|8122|8120|8123|8121|8121|8119|1873
1625850860000|2021-07-09 17:14:20|8123|8121|8123|8121|8123|8121|8122|8120|0
1625850870000|2021-07-09 17:14:30|||||||||100
1625850880000|2021-07-09 17:14:40|8122|8122|8123|8121|8123|8122|8122|8121|100
1625850890000|2021-07-09 17:14:50|8122|8120|8122|8120|8122|8120|8119|8118|200
1625850900000|2021-07-09 17:15:00|8123|8121|8124|8122|8124|8123|8123|8120|313
1625850910000|2021-07-09 17:15:10|8123|8121|8123|8120|8124|8122|8122|8119|200
1625850920000|2021-07-09 17:15:20|8122|8121|8123|8121|8123|8121|8122|8121|0
1625850930000|2021-07-09 17:15:30|8122||8122||8123||8122||0
1625850940000|2021-07-09 17:15:40|8123|8122|8123|8121|8123|8122|8123|8121|0
1625850950000|2021-07-09 17:15:50|8122|8119|8123|8121|8124|8122|8121|8119|700
1625850960000|2021-07-09 17:16:00|||||||||200
1625850970000|2021-07-09 17:16:10|8122|8122|8124|8121|8124|8122|8122|8121|200
1625850990000|2021-07-09 17:16:30|8123||8124||8124||8123||0
1625851000000|2021-07-09 17:16:40|8123||8124||8124||8123||0
1625851020000|2021-07-09 17:17:00|8123|8120|8119|8117|8123|8120|8118|8117|536
1625851040000|2021-07-09 17:17:20||8116||8117||8117||8115|0
1625851060000|2021-07-09 17:17:40|8118|8116|8118|8116|8119|8116|8118|8116|100
1625851070000|2021-07-09 17:17:50||8117||8117||8117||8117|0
1625851080000|2021-07-09 17:18:00|8117|8116|8120|8117|8120|8118|8117|8115|500
1625851090000|2021-07-09 17:18:10|8119||8119||8120||8119||0
1625851100000|2021-07-09 17:18:20|8120|8118|8120|8117|8120|8118|8120|8117|100
1625851110000|2021-07-09 17:18:30|8121|8118|8120|8119|8121|8120|8120|8118|800
1625851120000|2021-07-09 17:18:40|8121|8120|8121|8119|8121|8120|8120|8119|300
1625851160000|2021-07-09 17:19:20|8120|8118|8119|8117|8120|8118|8118|8117|0
1625851170000|2021-07-09 17:19:30|8121|8118|8121|8118|8121|8119|8121|8118|100
1625851180000|2021-07-09 17:19:40|8122||8121||8122||8120||0
1625851190000|2021-07-09 17:19:50|8120|8117|8119|8116|8120|8117|8119|8116|100
1625851200000|2021-07-09 17:20:00|8120|8117|8121|8118|8121|8119|8120|8117|108
1625851210000|2021-07-09 17:20:10|8120|8117|8121|8117|8121|8117|8120|8117|0
1625851220000|2021-07-09 17:20:20|8120||8120||8120||8120||0
1625851230000|2021-07-09 17:20:30|8119|8116|8118|8116|8119|8116|8118|8116|100
1625851240000|2021-07-09 17:20:40|8119|8117|8120|8116|8121|8117|8119|8116|0
1625851250000|2021-07-09 17:20:50|8119||8119||8119||8119||0
1625851260000|2021-07-09 17:21:00|8118|8117|8118|8116|8118|8117|8118|8116|0
1625851270000|2021-07-09 17:21:10|8119|8117|8119|8117|8119|8117|8119|8116|100
1625851280000|2021-07-09 17:21:20|8118|8118|8119|8117|8119|8118|8118|8117|300
1625851290000|2021-07-09 17:21:30|8118|8116|8118|8116|8118|8116|8118|8116|0
1625851300000|2021-07-09 17:21:40|8117|8115|8116|8113|8117|8115|8116|8113|0
1625851310000|2021-07-09 17:21:50||8114||8114||8114||8114|0
1625851320000|2021-07-09 17:22:00|8115|8115|8115|8114|8116|8115|8114|8113|4421
1625851330000|2021-07-09 17:22:10|8116|8115|8115|8114|8116|8115|8115|8114|100
1625851340000|2021-07-09 17:22:20|8114|8113|8114|8113|8115|8113|8114|8112|400
1625851360000|2021-07-09 17:22:40||8112||8112||8112||8112|0
1625851370000|2021-07-09 17:22:50|8113|8111|8113|8112|8114|8113|8113|8111|400
1625851380000|2021-07-09 17:23:00|8114|8113|8113|8112|8114|8113|8113|8112|100
1625851390000|2021-07-09 17:23:10|8114|8113|8114|8112|8115|8113|8113|8112|300
1625851400000|2021-07-09 17:23:20|8115|8113|8116|8114|8116|8114|8115|8112|0
1625851410000|2021-07-09 17:23:30||8113||8113||8113||8113|0
1625851420000|2021-07-09 17:23:40|8115|8112|8113|8112|8115|8112|8113|8112|200
1625851430000|2021-07-09 17:23:50|8114|8113|8114|8112|8114|8113|8114|8112|200
1625851440000|2021-07-09 17:24:00|8115|8113|8115|8113|8115|8114|8114|8113|0
1625851460000|2021-07-09 17:24:20|||||||||200
1625851470000|2021-07-09 17:24:30|8117|8114|8117|8115|8117|8115|8117|8114|200
1625851490000|2021-07-09 17:24:50|8116|8114|8115|8114|8116|8114|8115|8113|100
1625851500000|2021-07-09 17:25:00|8116|8115|8117|8115|8117|8115|8116|8114|100
1625851550000|2021-07-09 17:25:50|8118|8116|8118|8116|8118|8116|8118|8116|0
1625851560000|2021-07-09 17:26:00|8119|8117|8119|8117|8120|8118|8119|8117|403
1625851570000|2021-07-09 17:26:10||8118||8118||8118||8118|0
1625851580000|2021-07-09 17:26:20||8117||8117||8117||8117|0
1625851600000|2021-07-09 17:26:40|8118|8118|8118|8117|8118|8118|8118|8117|0
1625851610000|2021-07-09 17:26:50|8119|8118|8119|8117|8119|8118|8119|8117|100
1625851620000|2021-07-09 17:27:00|||||||||200
1625851630000|2021-07-09 17:27:10|8118|8116|8116|8114|8118|8116|8116|8114|856
1625851680000|2021-07-09 17:28:00|8117|8115|8117|8116|8118|8117|8117|8115|300
1625851690000|2021-07-09 17:28:10|8116|8115|8116|8114|8116|8115|8116|8114|200
1625851700000|2021-07-09 17:28:20||8115||8115||8115||8115|100
1625851710000|2021-07-09 17:28:30|8117|8116|8119|8116|8119|8117|8117|8116|500
1625851740000|2021-07-09 17:29:00||8117||8117||8117||8117|100
1625851760000|2021-07-09 17:29:20|8118|8116|8117|8116|8118|8116|8117|8116|201
1625851770000|2021-07-09 17:29:30|8118|8117|8119|8117|8119|8118|8118|8116|201
1625851800000|2021-07-09 17:30:00|8118||8118||8119||8118||0
1625851810000|2021-07-09 17:30:10|8119|8118|8119|8117|8119|8118|8119|8117|0
1625851840000|2021-07-09 17:30:40|8120|8118|8120|8118|8120|8119|8120|8118|300
1625851860000|2021-07-09 17:31:00|8121|8119|8121|8119|8121|8120|8121|8119|200
1625851870000|2021-07-09 17:31:10|8120||8120||8120||8120||0
1625851890000|2021-07-09 17:31:30|8121|8120|8122|8121|8122|8121|8121|8120|461
1625851900000|2021-07-09 17:31:40|8121|8120|8121|8120|8121|8120|8121|8119|100
1625851910000|2021-07-09 17:31:50|8122|8121|8121|8119|8122|8121|8121|8119|100
1625851920000|2021-07-09 17:32:00|8120|8120|8120|8118|8120|8120|8119|8117|0
1625851930000|2021-07-09 17:32:10|8119||8119||8119||8119||0
1625851940000|2021-07-09 17:32:20|8120|8119|8120|8118|8122|8120|8120|8118|399
1625851960000|2021-07-09 17:32:40||8117||8117||8117||8117|0
1625851980000|2021-07-09 17:33:00||8118||8118||8118||8118|0
1625851990000|2021-07-09 17:33:10|8119||8119||8119||8119||0
1625852010000|2021-07-09 17:33:30||8117||8117||8118||8117|0
1625852020000|2021-07-09 17:33:40|8120|8118|8121|8120|8121|8120|8120|8118|600
1625852050000|2021-07-09 17:34:10|8120|8119|8118|8117|8120|8119|8118|8117|600
1625852060000|2021-07-09 17:34:20|8119|8118|8120|8117|8120|8118|8119|8117|0
1625852080000|2021-07-09 17:34:40|8119|8118|8120|8118|8120|8119|8119|8118|200
1625852100000|2021-07-09 17:35:00|8119||8119||8119||8119||0
1625852130000|2021-07-09 17:35:30||8117||8118||8118||8117|300
1625852140000|2021-07-09 17:35:40|8118|8117|8118|8116|8118|8117|8117|8116|0
1625852150000|2021-07-09 17:35:50|8117|8115|8115|8113|8117|8115|8115|8113|200
1625852160000|2021-07-09 17:36:00|8116|8114|8117|8115|8117|8116|8116|8113|0
1625852170000|2021-07-09 17:36:10|8116|8114|8116|8114|8116|8114|8116|8114|0
1625852180000|2021-07-09 17:36:20|8117|8115|8119|8117|8119|8117|8117|8115|100
1625852190000|2021-07-09 17:36:30|8120|8118|8120|8118|8120|8119|8120|8118|100
1625852230000|2021-07-09 17:37:10|8119|8117|8118|8117|8119|8117|8118|8117|0
1625852250000|2021-07-09 17:37:30|||||||||100
1625852260000|2021-07-09 17:37:40|8117|8116|8116|8115|8118|8116|8116|8114|400
1625852270000|2021-07-09 17:37:50|8115|8114|8115|8114|8115|8114|8115|8114|0
1625852280000|2021-07-09 17:38:00|8116|8115|8115|8114|8117|8115|8115|8114|100
1625852290000|2021-07-09 17:38:10|8114|8113|8114|8113|8115|8113|8114|8111|300
1625852300000|2021-07-09 17:38:20||8111||8113||8113||8111|0
1625852310000|2021-07-09 17:38:30|8115||8114||8116||8114||0
1625852320000|2021-07-09 17:38:40|8115|8114|8114|8113|8115|8114|8114|8113|200
1625852330000|2021-07-09 17:38:50|8113|8111|8114|8113|8114|8113|8113|8111|0
1625852340000|2021-07-09 17:39:00|8115|8114|8116|8114|8116|8114|8115|8113|303
1625852350000|2021-07-09 17:39:10|8117|8115|8117|8115|8117|8115|8116|8115|506
1625852360000|2021-07-09 17:39:20|8116|8114|8116|8114|8116|8114|8115|8114|100
1625852390000|2021-07-09 17:39:50|8115|8113|8115|8113|8115|8113|8115|8113|0
1625852400000|2021-07-09 17:40:00|8114|8114|8115|8114|8116|8115|8114|8114|1026
1625852410000|2021-07-09 17:40:10|8116||8117||8117||8116||100
1625852420000|2021-07-09 17:40:20|8118|8115|8118|8116|8119|8117|8118|8114|500
1625852430000|2021-07-09 17:40:30|8117|8115|8115|8112|8117|8115|8114|8111|911
1625852450000|2021-07-09 17:40:50|8114||8115||8115||8114||0
1625852460000|2021-07-09 17:41:00|8116|8113|8116|8113|8116|8115|8116|8113|100
1625852470000|2021-07-09 17:41:10|8115||8115||8115||8115||0
1625852490000|2021-07-09 17:41:30|8114||8114||8114||8114||0
1625852500000|2021-07-09 17:41:40|8115|8114|8114|8113|8115|8114|8114|8113|0
1625852510000|2021-07-09 17:41:50|8113|8112|8113|8111|8114|8112|8112|8111|200
1625852520000|2021-07-09 17:42:00|8114|8112|8113|8112|8114|8112|8113|8112|0
1625852530000|2021-07-09 17:42:10|8112|8111|8113|8111|8113|8111|8112|8111|100
1625852540000|2021-07-09 17:42:20|8112||8112||8113||8112||0
1625852550000|2021-07-09 17:42:30|8113|8112|8112|8110|8113|8112|8112|8110|0
1625852580000|2021-07-09 17:43:00||8111||8111||8111||8111|0
1625852600000|2021-07-09 17:43:20|8113|8112|8113|8111|8113|8112|8112|8111|1600
1625852610000|2021-07-09 17:43:30|8112||8112||8113||8112||0
1625852620000|2021-07-09 17:43:40|8113|8112|8114|8111|8114|8112|8112|8111|500
1625852640000|2021-07-09 17:44:00|||||||||137
1625852650000|2021-07-09 17:44:10|8115|8112|8115|8114|8115|8114|8115|8112|100
1625852660000|2021-07-09 17:44:20|8116|8115|8117|8115|8117|8115|8116|8115|200
1625852680000|2021-07-09 17:44:40|8118|8116|8120|8118|8120|8119|8118|8116|550
1625852710000|2021-07-09 17:45:10|8119|8117|8119|8117|8119|8118|8118|8117|640
1625852720000|2021-07-09 17:45:20|8118|8116|8117|8115|8118|8116|8116|8114|300
1625852740000|2021-07-09 17:45:40|8116|8116|8117|8115|8117|8116|8116|8115|100
1625852750000|2021-07-09 17:45:50|8118|8116|8119|8117|8119|8117|8118|8116|1200
1625852770000|2021-07-09 17:46:10|8120|8118|8119|8117|8121|8119|8119|8117|100
1625852780000|2021-07-09 17:46:20|8118|8116|8118|8116|8118|8117|8118|8116|0
1625852790000|2021-07-09 17:46:30|8119|8117|8118|8116|8119|8117|8117|8115|0
1625852810000|2021-07-09 17:46:50||8117||8117||8117||8117|0
1625852820000|2021-07-09 17:47:00|8119|8118|8121|8119|8121|8120|8119|8118|0
1625852840000|2021-07-09 17:47:20|8120|8118|8120|8118|8120|8118|8120|8118|100
1625852850000|2021-07-09 17:47:30|||||||||100
1625852860000|2021-07-09 17:47:40|||||||||280
1625852890000|2021-07-09 17:48:10|||||||||1165
1625852900000|2021-07-09 17:48:20|8121|8119|8123|8121|8123|8122|8121|8119|800
1625852910000|2021-07-09 17:48:30||8122||8121||8122||8121|0
1625852920000|2021-07-09 17:48:40|8122||8122||8122||8122||100
1625852930000|2021-07-09 17:48:50||8120||8120||8120||8120|200
1625852960000|2021-07-09 17:49:20|8123|8121|8123|8121|8123|8122|8123|8121|200
1625852970000|2021-07-09 17:49:30||8122||8122||8122||8122|0
1625852990000|2021-07-09 17:49:50|8124|8123|8124|8122|8124|8123|8123|8122|400
1625853010000|2021-07-09 17:50:10|8125|8123|8126|8124|8127|8125|8125|8123|250
1625853020000|2021-07-09 17:50:20|8125|8123|8126|8123|8126|8124|8124|8123|800
1625853040000|2021-07-09 17:50:40||8124||8124||8124||8124|0
1625853060000|2021-07-09 17:51:00|8127|8125|8126|8125|8128|8127|8126|8124|401
1625853070000|2021-07-09 17:51:10|8127||8127||8127||8127||0
1625853080000|2021-07-09 17:51:20|8128|8126|8127|8126|8128|8126|8127|8125|300
1625853090000|2021-07-09 17:51:30|8126|8125|8126|8124|8127|8125|8125|8124|490
1625853100000|2021-07-09 17:51:40||8125||8125||8125||8125|0
1625853110000|2021-07-09 17:51:50|8125|8124|8125|8124|8126|8124|8125|8124|0
1625853120000|2021-07-09 17:52:00|8124|8123|8125|8122|8125|8123|8124|8121|0
1625853140000|2021-07-09 17:52:20|||||||||1700
1625853150000|2021-07-09 17:52:30||8123||8123||8123||8123|0
1625853160000|2021-07-09 17:52:40|8127|8124|8127|8125|8127|8126|8127|8124|301
1625853170000|2021-07-09 17:52:50|8126||8127||8127||8126||0
1625853180000|2021-07-09 17:53:00|8126|8126|8127|8125|8127|8126|8126|8125|0
1625853190000|2021-07-09 17:53:10|8128|8126|8129|8127|8129|8128|8128|8126|603
1625853210000|2021-07-09 17:53:30|8128|8128|8130|8128|8130|8128|8128|8127|500
1625853220000|2021-07-09 17:53:40||8129||8128||8129||8128|100
1625853250000|2021-07-09 17:54:10|8129||8129||8129||8129||100
1625853260000|2021-07-09 17:54:20|8128|8127|8127|8126|8128|8127|8127|8126|700
1625853270000|2021-07-09 17:54:30|8128|8127|8128|8126|8129|8127|8128|8126|300
1625853280000|2021-07-09 17:54:40|8127||8127||8127||8127||0
1625853290000|2021-07-09 17:54:50|8128|8127|8128|8126|8129|8128|8128|8126|800
1625853300000|2021-07-09 17:55:00|8129|8127|8129|8128|8130|8129|8129|8126|300
1625853310000|2021-07-09 17:55:10|8130|8129|8130|8129|8130|8129|8130|8129|300
1625853320000|2021-07-09 17:55:20|8131||8131||8131||8131||100
1625853330000|2021-07-09 17:55:30|8130|8130|8130|8129|8130|8130|8130|8129|200
1625853340000|2021-07-09 17:55:40|||||||||100
1625853350000|2021-07-09 17:55:50||8128||8129||8129||8128|100
1625853360000|2021-07-09 17:56:00|8129|8128|8129|8128|8129|8128|8129|8128|300
1625853380000|2021-07-09 17:56:20||8127||8128||8128||8127|0
1625853390000|2021-07-09 17:56:30||8127||8127||8128||8127|0
1625853410000|2021-07-09 17:56:50|8130|8128|8130|8127|8130|8129|8130|8127|200
1625853420000|2021-07-09 17:57:00||8128||8128||8128||8127|0
1625853430000|2021-07-09 17:57:10||8129||8128||8129||8128|0
1625853440000|2021-07-09 17:57:20||8129||8128||8129||8128|0
1625853450000|2021-07-09 17:57:30|8131|8129|8131|8129|8131|8129|8131|8128|100
1625853460000|2021-07-09 17:57:40|8130|8128|8130|8128|8130|8128|8130|8128|0
1625853480000|2021-07-09 17:58:00|||||||||100
1625853490000|2021-07-09 17:58:10|8129|8127|8128|8126|8129|8127|8127|8126|0
1625853500000|2021-07-09 17:58:20|8129|8127|8130|8128|8130|8128|8129|8127|400
1625853520000|2021-07-09 17:58:40|8129||8129||8129||8129||0
1625853540000|2021-07-09 17:59:00|8130|8129|8130|8128|8130|8129|8129|8128|200
1625853570000|2021-07-09 17:59:30|8129|8129|8130|8128|8130|8129|8129|8128|0
1625853580000|2021-07-09 17:59:40|8129|8129|8130|8128|8130|8129|8129|8128|0
1625853590000|2021-07-09 17:59:50|8129|8127|8126|8125|8130|8127|8126|8125|600
1625853600000|2021-07-09 18:00:00|8125|8124|8126|8124|8126|8124|8125|8124|400
1625853610000|2021-07-09 18:00:10|8127|8125|8130|8127|8131|8129|8127|8125|1000
1625853620000|2021-07-09 18:00:20||8128||8128||8128||8127|0
1625853630000|2021-07-09 18:00:30|8131|8129|8131|8128|8131|8129|8131|8128|100
1625853640000|2021-07-09 18:00:40|8130|8127|8130|8128|8130|8128|8129|8127|0
1625853650000|2021-07-09 18:00:50|8129|8127|8128|8126|8129|8127|8127|8126|1000
1625853670000|2021-07-09 18:01:10|8127|8125|8127|8125|8128|8126|8126|8124|400
1625853700000|2021-07-09 18:01:40|8128|8126|8128|8126|8129|8127|8128|8125|200
1625853710000|2021-07-09 18:01:50|8127|8125|8128|8126|8128|8126|8127|8125|0
1625853720000|2021-07-09 18:02:00|8127|8125|8126|8123|8127|8126|8124|8123|1428
1625853730000|2021-07-09 18:02:10|8125||8125||8125||8125||0
1625853740000|2021-07-09 18:02:20|||||||||100
1625853750000|2021-07-09 18:02:30||8122||8123||8123||8122|0
1625853760000|2021-07-09 18:02:40|8126|8124|8126|8125|8126|8125|8126|8124|283
1625853770000|2021-07-09 18:02:50|8127|8126|8128|8126|8129|8127|8127|8125|600
1625853780000|2021-07-09 18:03:00|8127|8125|8126|8124|8127|8125|8125|8124|400
1625853790000|2021-07-09 18:03:10|||||||||300
1625853810000|2021-07-09 18:03:30|8127|8125|8127|8125|8128|8126|8126|8124|1300
1625853820000|2021-07-09 18:03:40|8126|8123|8126|8124|8126|8124|8126|8123|200
1625853830000|2021-07-09 18:03:50|||||||||200
1625853840000|2021-07-09 18:04:00||8125||8125||8125||8125|200
1625853850000|2021-07-09 18:04:10||8124||8125||8125||8124|0
1625853870000|2021-07-09 18:04:30|8127|8126|8127|8125|8128|8127|8127|8125|400
1625853890000|2021-07-09 18:04:50|8126||8126||8127||8126||0
1625853900000|2021-07-09 18:05:00|8127|8126|8127|8125|8127|8126|8127|8125|700
1625853920000|2021-07-09 18:05:20|8126||8126||8127||8126||0
1625853930000|2021-07-09 18:05:30|||||||||100
1625853950000|2021-07-09 18:05:50|8127|8126|8129|8128|8129|8128|8127|8126|599
1625853960000|2021-07-09 18:06:00|8128|8127|8126|8125|8128|8127|8126|8125|313
1625853990000|2021-07-09 18:06:30|||||||||200
1625854020000|2021-07-09 18:07:00|8127|8126|8126|8124|8128|8127|8125|8123|1100
1625854040000|2021-07-09 18:07:20|8127|8125|8127|8125|8128|8127|8127|8125|691
1625854060000|2021-07-09 18:07:40|8126|8124|8125|8124|8126|8124|8125|8124|100
1625854070000|2021-07-09 18:07:50|8124|8123|8124|8123|8125|8123|8124|8122|200
1625854080000|2021-07-09 18:08:00||8122||8123||8123||8122|400
1625854100000|2021-07-09 18:08:20|8125|8124|8126|8125|8126|8125|8125|8124|300
1625854120000|2021-07-09 18:08:40||8124||8124||8124||8123|100
1625854130000|2021-07-09 18:08:50|8127|8125|8129|8127|8129|8128|8127|8124|733
1625854140000|2021-07-09 18:09:00|8128|8126|8127|8126|8128|8126|8127|8126|300
1625854160000|2021-07-09 18:09:20|8126|8125|8126|8125|8126|8125|8126|8125|100
1625854170000|2021-07-09 18:09:30|||||||||600
1625854190000|2021-07-09 18:09:50|||||||||464
1625854200000|2021-07-09 18:10:00|8125|8124|8126|8124|8126|8125|8125|8124|1016
1625854210000|2021-07-09 18:10:10|8125|8125|8126|8124|8126|8125|8125|8124|1070
1625854220000|2021-07-09 18:10:20|8127|8125|8128|8127|8129|8128|8127|8125|986
1625854230000|2021-07-09 18:10:30|8129|8128|8129|8127|8129|8128|8128|8127|300
1625854240000|2021-07-09 18:10:40|8128|8126|8128|8127|8128|8127|8128|8126|100
1625854250000|2021-07-09 18:10:50|8127|8126|8128|8127|8128|8127|8127|8126|200
1625854260000|2021-07-09 18:11:00|8127|8126|8127|8125|8128|8126|8126|8125|2744
1625854280000|2021-07-09 18:11:20|8126|8126|8127|8126|8127|8126|8126|8126|200
1625854290000|2021-07-09 18:11:30|8126|8125|8127|8126|8127|8126|8126|8125|200
1625854310000|2021-07-09 18:11:50|8128|8127|8128|8126|8128|8127|8128|8126|100
1625854320000|2021-07-09 18:12:00|8129|8127|8130|8128|8130|8128|8129|8127|200
1625854340000|2021-07-09 18:12:20|8129|8129|8129|8128|8129|8129|8129|8128|100
1625854350000|2021-07-09 18:12:30|8128|8127|8128|8126|8128|8128|8127|8126|200
1625854360000|2021-07-09 18:12:40|8127||8127||8127||8127||0
1625854370000|2021-07-09 18:12:50|8126|8125|8127|8125|8127|8126|8126|8125|400
1625854380000|2021-07-09 18:13:00|8128|8126|8128|8126|8128|8127|8128|8126|1241
1625854390000|2021-07-09 18:13:10|8127||8127||8128||8127||0
1625854400000|2021-07-09 18:13:20|8128|8127|8128|8126|8128|8127|8128|8126|300
1625854410000|2021-07-09 18:13:30|8129|8127|8130|8127|8130|8129|8129|8127|675
1625854420000|2021-07-09 18:13:40|8129||8129||8129||8129||0
1625854450000|2021-07-09 18:14:10|8130|8128|8129|8127|8130|8129|8129|8127|300
1625854460000|2021-07-09 18:14:20|8130|8128|8130|8127|8130|8128|8130|8127|0
1625854470000|2021-07-09 18:14:30|8129||8129||8130||8129||0
1625854490000|2021-07-09 18:14:50|8128||8128||8128||8128||0
1625854500000|2021-07-09 18:15:00|8129|8128|8129|8127|8130|8129|8128|8127|400
1625854510000|2021-07-09 18:15:10||8128||8127||8128||8127|231
1625854520000|2021-07-09 18:15:20|8130|8128|8130|8128|8130|8129|8129|8127|300
1625854540000|2021-07-09 18:15:40|8129||8129||8129||8129||100
1625854550000|2021-07-09 18:15:50|8128|8127|8130|8128|8130|8129|8128|8127|900
1625854560000|2021-07-09 18:16:00||8129||8129||8129||8129|0
1625854570000|2021-07-09 18:16:10|8131|8130|8130|8129|8131|8130|8130|8129|200
1625854590000|2021-07-09 18:16:30|8131|8130|8131|8129|8131|8130|8130|8129|500
1625854600000|2021-07-09 18:16:40||8130||8129||8130||8129|0
1625854610000|2021-07-09 18:16:50|8130|8130|8131|8129|8131|8130|8130|8129|525
1625854640000|2021-07-09 18:17:20|8130|8130|8131|8130|8131|8130|8130|8129|300
1625854660000|2021-07-09 18:17:40|8132|8131|8132|8131|8132|8131|8132|8131|1301
1625854670000|2021-07-09 18:17:50|8133|8132|8134|8133|8134|8133|8133|8132|0
1625854680000|2021-07-09 18:18:00|8133|8132|8132|8131|8133|8132|8132|8131|1747
1625854690000|2021-07-09 18:18:10|8133||8133||8133||8133||0
1625854700000|2021-07-09 18:18:20|8132||8133||8133||8132||0
1625854710000|2021-07-09 18:18:30|8132|8130|8131|8129|8132|8130|8130|8129|598
1625854720000|2021-07-09 18:18:40|8132|8130|8133|8132|8133|8132|8132|8130|600
1625854730000|2021-07-09 18:18:50|8132|8131|8133|8131|8133|8131|8132|8131|100
1625854740000|2021-07-09 18:19:00|8132|8132|8133|8131|8133|8132|8132|8131|100
1625854750000|2021-07-09 18:19:10|8132|8132|8133|8131|8133|8132|8132|8131|300
1625854760000|2021-07-09 18:19:20|8132|8132|8133|8131|8133|8132|8132|8131|100
1625854770000|2021-07-09 18:19:30|8132|8132|8133|8131|8133|8132|8132|8131|0
1625854780000|2021-07-09 18:19:40|8132|8130|8131|8130|8132|8130|8131|8130|600
1625854790000|2021-07-09 18:19:50|8130|8129|8130|8129|8130|8129|8130|8129|0
1625854800000|2021-07-09 18:20:00|8129|8128|8127|8125|8129|8128|8127|8125|900
1625854810000|2021-07-09 18:20:10|8126|8126|8128|8126|8128|8127|8126|8125|1400
1625854820000|2021-07-09 18:20:20|8127||8127||8128||8127||0
1625854830000|2021-07-09 18:20:30|8126|8125|8127|8125|8127|8125|8126|8125|325
1625854840000|2021-07-09 18:20:40|8128|8126|8129|8128|8129|8128|8128|8126|780
1625854860000|2021-07-09 18:21:00|8130|8129|8131|8130|8132|8131|8130|8129|1200
1625854870000|2021-07-09 18:21:10|8130|8129|8131|8129|8131|8129|8130|8129|100
1625854880000|2021-07-09 18:21:20|8132|8130|8132|8130|8132|8130|8132|8129|300
1625854890000|2021-07-09 18:21:30|8131||8131||8131||8131||100
1625854930000|2021-07-09 18:22:10|8132|8131|8135|8134|8135|8134|8132|8131|974
1625854940000|2021-07-09 18:22:20|8134|8132|8133|8131|8134|8132|8133|8131|440
1625854950000|2021-07-09 18:22:30|8134|8132|8134|8132|8134|8132|8134|8131|0
1625854960000|2021-07-09 18:22:40|8133|8131|8133|8130|8133|8131|8132|8129|100
1625854980000|2021-07-09 18:23:00||8131||8130||8131||8130|0
1625854990000|2021-07-09 18:23:10|8132|8131|8133|8131|8133|8131|8132|8131|0
1625855000000|2021-07-09 18:23:20||8132||8132||8132||8132|418
1625855020000|2021-07-09 18:23:40|8134|8133|8135|8133|8135|8133|8134|8133|701
1625855030000|2021-07-09 18:23:50|8134|8132|8134|8132|8134|8132|8133|8131|352
1625855060000|2021-07-09 18:24:20|||||||||100
1625855070000|2021-07-09 18:24:30|8133||8133||8133||8133||100
1625855080000|2021-07-09 18:24:40|8132|8131|8131|8129|8132|8131|8130|8129|1190
1625855090000|2021-07-09 18:24:50|8130|8130|8132|8131|8132|8131|8130|8130|906
1625855100000|2021-07-09 18:25:00|8133|8132|8133|8131|8133|8132|8133|8131|299
1625855110000|2021-07-09 18:25:10|8132||8133||8133||8132||0
1625855120000|2021-07-09 18:25:20|8135|8132|8134|8132|8135|8133|8134|8132|1100
1625855130000|2021-07-09 18:25:30||8133||8132||8133||8132|100
1625855140000|2021-07-09 18:25:40|8133||8133||8134||8133||0
1625855150000|2021-07-09 18:25:50|8132|8131|8132|8131|8132|8131|8132|8131|100
1625855170000|2021-07-09 18:26:10|8131|8130|8130|8128|8131|8130|8130|8128|341
1625855180000|2021-07-09 18:26:20|8131|8129|8132|8130|8132|8131|8131|8129|900
1625855190000|2021-07-09 18:26:30|8131|8131|8132|8130|8132|8131|8131|8130|200
1625855210000|2021-07-09 18:26:50|8133|8131|8133|8131|8133|8132|8133|8131|300
1625855220000|2021-07-09 18:27:00|8134|8132|8135|8133|8135|8134|8134|8132|399
1625855230000|2021-07-09 18:27:10|8134|8132|8131|8129|8134|8132|8131|8129|400
1625855240000|2021-07-09 18:27:20||8130||8129||8130||8129|0
1625855250000|2021-07-09 18:27:30||8130||8130||8130||8129|100
1625855260000|2021-07-09 18:27:40|8130|8129|8131|8129|8131|8130|8130|8129|300
1625855270000|2021-07-09 18:27:50|8132|8130|8132|8131|8133|8132|8132|8130|900
1625855280000|2021-07-09 18:28:00|8133|8132|8134|8132|8134|8132|8133|8132|0
1625855290000|2021-07-09 18:28:10|8133|8131|8131|8130|8133|8131|8130|8129|235
1625855300000|2021-07-09 18:28:20||8129||8130||8130||8129|0
1625855310000|2021-07-09 18:28:30|8130|8129|8130|8129|8130|8129|8130|8127|300
1625855320000|2021-07-09 18:28:40|8131|8130|8131|8129|8131|8130|8131|8129|300
1625855330000|2021-07-09 18:28:50||8130||8129||8130||8129|847
1625855340000|2021-07-09 18:29:00|8132|8130|8132|8130|8132|8131|8131|8130|100
1625855350000|2021-07-09 18:29:10|8131||8132||8132||8131||220
1625855360000|2021-07-09 18:29:20|8131|8131|8131|8130|8132|8131|8131|8130|200
1625855370000|2021-07-09 18:29:30|8130|8129|8130|8128|8130|8129|8130|8128|300
1625855380000|2021-07-09 18:29:40|8131|8129|8132|8130|8132|8131|8131|8129|691
1625855390000|2021-07-09 18:29:50|8133|8131|8133|8131|8134|8133|8133|8131|508
1625855400000|2021-07-09 18:30:00|8134|8132|8134|8133|8135|8134|8134|8132|1175
1625855410000|2021-07-09 18:30:10|8135|8132|8135|8133|8135|8133|8135|8132|202
1625855420000|2021-07-09 18:30:20|8134|8132|8134|8132|8134|8132|8133|8132|200
1625855460000|2021-07-09 18:31:00|8133|8131|8132|8131|8133|8132|8132|8130|445
1625855480000|2021-07-09 18:31:20|||||||||100
1625855490000|2021-07-09 18:31:30|8131|8130|8130|8129|8132|8131|8130|8129|100
1625855500000|2021-07-09 18:31:40|8129|8128|8129|8128|8130|8129|8129|8128|1200
1625855510000|2021-07-09 18:31:50|||||||||100
1625855530000|2021-07-09 18:32:10|8128|8127|8130|8129|8130|8129|8128|8127|900
1625855540000|2021-07-09 18:32:20|8131|8130|8132|8131|8133|8131|8131|8130|602
1625855550000|2021-07-09 18:32:30|8133|8130|8133|8132|8134|8132|8133|8130|0
1625855560000|2021-07-09 18:32:40|8132|8131|8133|8132|8133|8132|8132|8131|100
1625855570000|2021-07-09 18:32:50|8134|8133|8133|8132|8135|8133|8133|8132|501
1625855580000|2021-07-09 18:33:00|8132|8131|8132|8130|8132|8131|8132|8130|1645
1625855590000|2021-07-09 18:33:10||8131||8131||8131||8130|0
1625855600000|2021-07-09 18:33:20|8133|8132|8133|8132|8133|8132|8133|8132|200
1625855610000|2021-07-09 18:33:30|8134|8133|8135|8133|8135|8133|8134|8133|100
1625855620000|2021-07-09 18:33:40|8134|8132|8134|8132|8134|8132|8133|8132|0
1625855630000|2021-07-09 18:33:50|8133|8133|8133|8132|8134|8133|8133|8132|0
1625855650000|2021-07-09 18:34:10|8132|8131|8133|8131|8133|8131|8131|8130|200
1625855660000|2021-07-09 18:34:20|8132|8130|8132|8130|8133|8130|8132|8130|200
1625855670000|2021-07-09 18:34:30|8131|8131|8133|8132|8133|8132|8131|8131|600
1625855680000|2021-07-09 18:34:40||8131||8131||8131||8131|0
1625855690000|2021-07-09 18:34:50|8132|8130|8132|8131|8132|8131|8132|8130|200
1625855700000|2021-07-09 18:35:00|8131|8130|8132|8130|8132|8131|8131|8130|400
1625855710000|2021-07-09 18:35:10|||||||||1700
1625855720000|2021-07-09 18:35:20|8133|8131|8135|8133|8135|8133|8133|8131|1028
1625855740000|2021-07-09 18:35:40|8134|8134|8135|8134|8135|8134|8134|8133|700
1625855750000|2021-07-09 18:35:50|8136|8135|8138|8136|8138|8137|8136|8135|1400
1625855760000|2021-07-09 18:36:00|8137||8137||8137||8137||100
1625855770000|2021-07-09 18:36:10|8136|8135|8137|8136|8137|8136|8136|8135|100
1625855780000|2021-07-09 18:36:20|8136|8135|8138|8136|8138|8137|8136|8135|500
1625855800000|2021-07-09 18:36:40|8137|8137|8138|8137|8138|8137|8137|8136|200
1625855810000|2021-07-09 18:36:50|8139|8138|8140|8138|8140|8139|8139|8138|0
1625855820000|2021-07-09 18:37:00|8139|8137|8138|8137|8139|8137|8138|8137|100
1625855830000|2021-07-09 18:37:10|8137|8136|8138|8136|8138|8137|8137|8136|300
1625855840000|2021-07-09 18:37:20|8137|8137|8138|8136|8138|8137|8137|8136|200
1625855850000|2021-07-09 18:37:30|8139|8137|8141|8139|8141|8140|8139|8137|400
1625855860000|2021-07-09 18:37:40|8142|8140|8143|8141|8143|8141|8142|8140|300
1625855870000|2021-07-09 18:37:50|8144|8142|8145|8143|8146|8143|8144|8142|257
1625855880000|2021-07-09 18:38:00|8144|8142|8144|8142|8144|8143|8143|8142|100
1625855900000|2021-07-09 18:38:20|||||||||200
1625855910000|2021-07-09 18:38:30|8143|8141|8142|8141|8143|8141|8142|8141|300
1625855920000|2021-07-09 18:38:40|8141|8140|8142|8140|8142|8140|8141|8139|300
1625855930000|2021-07-09 18:38:50|8141|8139|8141|8139|8141|8139|8141|8139|0
1625855940000|2021-07-09 18:39:00|8140|8140|8140|8138|8140|8140|8139|8137|0
1625855950000|2021-07-09 18:39:10|8139|8137|8139|8137|8139|8138|8138|8136|400
1625855960000|2021-07-09 18:39:20|8140|8138|8141|8138|8141|8139|8140|8138|1000
1625855970000|2021-07-09 18:39:30|8142|8139|8143|8141|8143|8142|8142|8139|609
1625855980000|2021-07-09 18:39:40|8144|8142|8143|8142|8145|8143|8143|8141|100
1625855990000|2021-07-09 18:39:50||8141||8142||8142||8141|100
1625856000000|2021-07-09 18:40:00||8141||8141||8141||8141|0
1625856010000|2021-07-09 18:40:10|8145|8142|8145|8143|8147|8145|8145|8142|500
1625856020000|2021-07-09 18:40:20|8146|8144|8145|8143|8146|8144|8145|8143|0
1625856030000|2021-07-09 18:40:30|8144|8142|8144|8142|8145|8142|8143|8142|200
1625856060000|2021-07-09 18:41:00|8143|8141|8142|8141|8143|8141|8142|8141|500
1625856070000|2021-07-09 18:41:10|8141|8140|8143|8141|8143|8142|8141|8140|1190
1625856080000|2021-07-09 18:41:20||8142||8141||8142||8141|100
1625856090000|2021-07-09 18:41:30|8145|8142|8144|8142|8145|8144|8143|8142|100
1625856100000|2021-07-09 18:41:40|8143|8141|8143|8141|8143|8142|8143|8141|200
1625856110000|2021-07-09 18:41:50|8144|8142|8144|8142|8144|8142|8143|8142|0
1625856130000|2021-07-09 18:42:10|8143|8141|8141|8139|8143|8141|8141|8139|200
1625856140000|2021-07-09 18:42:20|8142|8140|8143|8140|8143|8141|8141|8140|100
1625856150000|2021-07-09 18:42:30|8142|8141|8144|8142|8144|8143|8142|8140|1199
1625856160000|2021-07-09 18:42:40|8145|8143|8145|8142|8145|8143|8145|8142|0
1625856180000|2021-07-09 18:43:00|8144|8143|8146|8143|8146|8144|8144|8143|809
1625856190000|2021-07-09 18:43:10|8145|8144|8146|8144|8146|8144|8145|8144|0
1625856200000|2021-07-09 18:43:20|8145|8143|8143|8141|8145|8143|8143|8141|800
1625856210000|2021-07-09 18:43:30|8144|8142|8145|8143|8145|8144|8144|8142|499
1625856230000|2021-07-09 18:43:50||8142||8142||8142||8142|0
1625856240000|2021-07-09 18:44:00|8144|8141|8142|8140|8144|8141|8141|8140|500
1625856270000|2021-07-09 18:44:30|8141|8141|8141|8140|8142|8141|8141|8140|400
1625856280000|2021-07-09 18:44:40|8142|8141|8144|8142|8144|8142|8142|8141|835
1625856290000|2021-07-09 18:44:50|8145|8143|8146|8144|8146|8144|8145|8143|800
1625856300000|2021-07-09 18:45:00|8147|8143|8147|8144|8148|8145|8147|8143|349
1625856320000|2021-07-09 18:45:20||8145||8144||8145||8144|0
1625856330000|2021-07-09 18:45:30|8146|8145|8147|8145|8147|8146|8146|8145|200
1625856340000|2021-07-09 18:45:40|8146|8144|8146|8144|8146|8144|8145|8144|500
1625856370000|2021-07-09 18:46:10|||||||||100
1625856380000|2021-07-09 18:46:20|8145|8145|8148|8146|8148|8146|8145|8144|600
1625856400000|2021-07-09 18:46:40|8147|8145|8148|8146|8148|8146|8146|8145|686
1625856420000|2021-07-09 18:47:00|8147|8145|8147|8145|8148|8145|8146|8145|831
1625856430000|2021-07-09 18:47:10|8146|8144|8147|8144|8147|8145|8145|8144|100
1625856440000|2021-07-09 18:47:20|8146||8146||8146||8146||0
1625856450000|2021-07-09 18:47:30|8147|8145|8148|8146|8148|8146|8147|8145|100
1625856480000|2021-07-09 18:48:00|8149|8147|8149|8147|8149|8148|8148|8147|489
1625856490000|2021-07-09 18:48:10||8148||8147||8148||8147|100
1625856500000|2021-07-09 18:48:20|8148|8148|8150|8148|8150|8149|8148|8147|500
1625856510000|2021-07-09 18:48:30|8151|8149|8148|8147|8151|8150|8148|8147|800
1625856520000|2021-07-09 18:48:40|8147|8145|8146|8144|8147|8145|8146|8144|410
1625856530000|2021-07-09 18:48:50|8147|8145|8148|8147|8148|8147|8147|8145|800
1625856540000|2021-07-09 18:49:00|8147|8146|8148|8145|8148|8146|8147|8145|500
1625856550000|2021-07-09 18:49:10|8147|8146|8147|8144|8147|8146|8147|8144|0
1625856560000|2021-07-09 18:49:20|8146|8145|8147|8145|8147|8145|8146|8145|0
1625856570000|2021-07-09 18:49:30|8146|8144|8147|8146|8147|8146|8146|8144|200
1625856580000|2021-07-09 18:49:40||8145||8145||8145||8145|0
1625856590000|2021-07-09 18:49:50|8146|8144|8146|8144|8146|8144|8145|8144|0
1625856600000|2021-07-09 18:50:00|8147|8145|8148|8146|8148|8147|8147|8145|959
1625856610000|2021-07-09 18:50:10|8149|8147|8148|8146|8149|8147|8148|8146|0
1625856620000|2021-07-09 18:50:20|8149|8147|8150|8148|8151|8149|8149|8147|200
1625856640000|2021-07-09 18:50:40|8149|8149|8149|8148|8150|8149|8149|8148|300
1625856650000|2021-07-09 18:50:50|8150|8149|8150|8148|8150|8149|8149|8148|700
1625856660000|2021-07-09 18:51:00|8149|8147|8148|8146|8149|8147|8148|8146|600
1625856670000|2021-07-09 18:51:10|8149|8147|8145|8143|8149|8148|8145|8143|570
1625856680000|2021-07-09 18:51:20|8146|8144|8146|8143|8147|8145|8145|8143|400
1625856700000|2021-07-09 18:51:40|8147|8144|8147|8143|8147|8145|8146|8143|301
1625856710000|2021-07-09 18:51:50|8146|8144|8145|8143|8147|8144|8145|8143|300
1625856740000|2021-07-09 18:52:20||8144||8144||8144||8144|300
1625856750000|2021-07-09 18:52:30|8144|8143|8144|8142|8145|8143|8143|8141|1400
1625856760000|2021-07-09 18:52:40|8145|8141|8146|8144|8146|8145|8145|8141|400
1625856770000|2021-07-09 18:52:50|8145|8145|8145|8143|8146|8145|8144|8143|800
1625856780000|2021-07-09 18:53:00|8146|8144|8148|8145|8148|8147|8146|8144|6400
1625856790000|2021-07-09 18:53:10|8146|8146|8148|8145|8148|8146|8146|8145|100
1625856800000|2021-07-09 18:53:20|8147|8146|8148|8146|8148|8146|8147|8145|100
1625856820000|2021-07-09 18:53:40|8147|8145|8147|8145|8147|8145|8146|8145|300
1625856830000|2021-07-09 18:53:50|||||||||100
1625856840000|2021-07-09 18:54:00|8146||8146||8146||8146||300
1625856860000|2021-07-09 18:54:20|8147|8146|8147|8145|8148|8147|8146|8145|671
1625856870000|2021-07-09 18:54:30|||||||||1000
1625856880000|2021-07-09 18:54:40|8146|8144|8146|8144|8146|8145|8145|8144|1400
1625856890000|2021-07-09 18:54:50|8145|8143|8144|8142|8145|8143|8143|8142|1513
1625856900000|2021-07-09 18:55:00|8145|8143|8145|8144|8145|8144|8145|8143|400
1625856910000|2021-07-09 18:55:10|8144|8143|8144|8142|8144|8144|8143|8142|200
1625856930000|2021-07-09 18:55:30||8141||8141||8141||8141|0
1625856950000|2021-07-09 18:55:50|8143|8142|8144|8142|8145|8144|8142|8142|800
1625856960000|2021-07-09 18:56:00|8143|8143|8144|8142|8144|8143|8143|8142|200
1625856970000|2021-07-09 18:56:10|8143||8144||8144||8143||0
1625856980000|2021-07-09 18:56:20|8143|8141|8142|8140|8143|8141|8142|8140|0
1625857000000|2021-07-09 18:56:40|8141||8141||8141||8141||0
1625857010000|2021-07-09 18:56:50|8140|8139|8142|8139|8143|8141|8140|8138|1266
1625857020000|2021-07-09 18:57:00|8141|8140|8141|8139|8142|8140|8141|8139|500
1625857040000|2021-07-09 18:57:20|8140|8138|8140|8138|8140|8138|8140|8138|0
1625857050000|2021-07-09 18:57:30|8139|8139|8138|8137|8140|8139|8138|8136|800
1625857060000|2021-07-09 18:57:40|8139|8138|8140|8138|8140|8139|8139|8138|500
1625857070000|2021-07-09 18:57:50|||||||||100
1625857080000|2021-07-09 18:58:00|8139|8137|8139|8137|8139|8137|8139|8137|0
1625857090000|2021-07-09 18:58:10|8140|8138|8141|8139|8142|8140|8140|8138|700
1625857130000|2021-07-09 18:58:50|8140|8140|8139|8137|8141|8140|8138|8137|1851
1625857140000|2021-07-09 18:59:00|8138|8138|8139|8138|8139|8138|8138|8138|0
1625857150000|2021-07-09 18:59:10|8138|8137|8139|8137|8139|8138|8138|8137|600
1625857160000|2021-07-09 18:59:20|8138||8138||8138||8138||0
1625857170000|2021-07-09 18:59:30|8139|8138|8138|8136|8139|8138|8137|8136|295
1625857180000|2021-07-09 18:59:40|8137|8135|8137|8134|8138|8135|8136|8134|737
1625857190000|2021-07-09 18:59:50|8136|8135|8137|8135|8137|8136|8136|8135|500
1625857200000|2021-07-09 19:00:00|8138|8136|8139|8137|8139|8138|8138|8136|353
1625857210000|2021-07-09 19:00:10|8140|8138|8140|8138|8140|8138|8140|8138|500
1625857220000|2021-07-09 19:00:20|8139|8137|8137|8136|8139|8137|8137|8136|493
1625857240000|2021-07-09 19:00:40|8136|8135|8137|8135|8137|8135|8135|8134|345
1625857250000|2021-07-09 19:00:50|8138|8136|8140|8138|8140|8139|8138|8136|1300
1625857260000|2021-07-09 19:01:00|8139|8139|8140|8138|8140|8139|8139|8137|0
1625857270000|2021-07-09 19:01:10|8141|8139|8141|8139|8141|8140|8140|8139|500
1625857300000|2021-07-09 19:01:40|8142|8140|8142|8140|8142|8141|8142|8140|320
1625857310000|2021-07-09 19:01:50|||||||||200
1625857320000|2021-07-09 19:02:00||8141||8141||8141||8141|200
1625857330000|2021-07-09 19:02:10|8141|8140|8142|8140|8142|8141|8141|8140|500
1625857340000|2021-07-09 19:02:20|8143|8141|8143|8141|8144|8142|8142|8141|1100
1625857350000|2021-07-09 19:02:30|8142||8142||8142||8142||0
1625857360000|2021-07-09 19:02:40|8141|8140|8141|8140|8141|8140|8141|8140|100
1625857370000|2021-07-09 19:02:50|8140|8139|8141|8140|8141|8140|8140|8139|300
1625857380000|2021-07-09 19:03:00|8142|8141|8142|8140|8143|8142|8142|8140|600
1625857390000|2021-07-09 19:03:10|8143|8139|8141|8139|8143|8139|8140|8139|500
1625857400000|2021-07-09 19:03:20|8140||8140||8140||8140||0
1625857410000|2021-07-09 19:03:30|8141|8140|8141|8139|8141|8140|8140|8139|0
1625857420000|2021-07-09 19:03:40|||||||||100
1625857430000|2021-07-09 19:03:50|8140||8140||8140||8140||100
1625857490000|2021-07-09 19:04:50|8139|8138|8137|8135|8139|8138|8137|8135|1740
1625857500000|2021-07-09 19:05:00|8136|8134|8134|8132|8136|8134|8134|8132|600
1625857510000|2021-07-09 19:05:10|8135|8133|8137|8135|8137|8136|8134|8133|1927
1625857520000|2021-07-09 19:05:20|8136|8134|8134|8131|8136|8134|8134|8131|600
1625857530000|2021-07-09 19:05:30|8133|8132|8134|8133|8134|8133|8133|8131|100
1625857540000|2021-07-09 19:05:40|8135|8134|8135|8134|8135|8134|8135|8134|316
1625857550000|2021-07-09 19:05:50|8136|8135|8137|8134|8138|8135|8136|8134|703
1625857560000|2021-07-09 19:06:00||8135||8135||8135||8135|0
1625857570000|2021-07-09 19:06:10|8136|8134|8135|8133|8136|8134|8134|8133|400
1625857580000|2021-07-09 19:06:20||8132||8132||8132||8132|0
1625857590000|2021-07-09 19:06:30||8133||8133||8133||8133|0
1625857600000|2021-07-09 19:06:40|8134|8132|8134|8132|8134|8132|8134|8132|100
1625857610000|2021-07-09 19:06:50||8133||8132||8133||8132|0
1625857620000|2021-07-09 19:07:00|8135|8133|8136|8133|8136|8134|8135|8133|200
1625857630000|2021-07-09 19:07:10|8135|8134|8138|8136|8138|8137|8135|8134|730
1625857640000|2021-07-09 19:07:20||8135||8136||8137||8135|100
1625857660000|2021-07-09 19:07:40|8137|8135|8138|8137|8138|8137|8136|8135|800
1625857670000|2021-07-09 19:07:50|||||||||100
1625857680000|2021-07-09 19:08:00||8136||8136||8136||8136|286
1625857690000|2021-07-09 19:08:10|8137|8137|8139|8137|8139|8138|8137|8137|300
1625857700000|2021-07-09 19:08:20|8138|8136|8137|8136|8138|8136|8137|8136|100
1625857720000|2021-07-09 19:08:40|8136|8135|8138|8136|8138|8137|8136|8135|1160
1625857730000|2021-07-09 19:08:50|8139|8137|8138|8136|8140|8138|8138|8136|200
1625857740000|2021-07-09 19:09:00|8139|8137|8140|8138|8140|8139|8139|8137|200
1625857750000|2021-07-09 19:09:10|8139|8137|8139|8137|8139|8138|8139|8137|0
1625857760000|2021-07-09 19:09:20|8140|8138|8140|8138|8140|8138|8140|8137|320
1625857770000|2021-07-09 19:09:30||8137||8137||8137||8137|0
1625857780000|2021-07-09 19:09:40||8138||8138||8138||8138|100
1625857790000|2021-07-09 19:09:50|8139|8137|8138|8137|8139|8138|8138|8137|0
1625857810000|2021-07-09 19:10:10|8139|8138|8139|8138|8139|8138|8139|8138|300
1625857820000|2021-07-09 19:10:20|8138|8137|8138|8137|8140|8139|8138|8137|1931
1625857830000|2021-07-09 19:10:30||8136||8136||8136||8136|0
1625857840000|2021-07-09 19:10:40|8137|8135|8137|8135|8137|8135|8137|8135|0
1625857850000|2021-07-09 19:10:50|||||||||507
1625857860000|2021-07-09 19:11:00||8136||8136||8136||8136|0
1625857870000|2021-07-09 19:11:10|8136|8135|8136|8134|8137|8136|8136|8134|600
1625857900000|2021-07-09 19:11:40|8135|8135|8136|8134|8136|8135|8135|8134|1200
1625857910000|2021-07-09 19:11:50|8137|8135|8137|8135|8137|8136|8137|8135|1500
1625857920000|2021-07-09 19:12:00|8136|8134|8137|8135|8137|8135|8135|8134|100
1625857950000|2021-07-09 19:12:30|8136|8134|8138|8136|8138|8137|8135|8134|900
1625857960000|2021-07-09 19:12:40|8137|8135|8137|8135|8137|8135|8137|8135|200
1625857970000|2021-07-09 19:12:50||8136||8135||8136||8135|100
1625857980000|2021-07-09 19:13:00|8138|8136|8142|8139|8142|8139|8138|8136|1625
1625858000000|2021-07-09 19:13:20|8141||8141||8141||8141||0
1625858020000|2021-07-09 19:13:40|||||||||100
1625858040000|2021-07-09 19:14:00|8140|8138|8139|8138|8140|8138|8139|8138|100
1625858070000|2021-07-09 19:14:30|8140|8139|8141|8139|8142|8140|8140|8139|1500
1625858080000|2021-07-09 19:14:40|8140||8140||8140||8140||100
1625858090000|2021-07-09 19:14:50|8139|8138|8140|8138|8140|8139|8139|8138|404
1625858100000|2021-07-09 19:15:00|8139|8137|8139|8137|8140|8138|8138|8137|791
1625858110000|2021-07-09 19:15:10||8138||8137||8138||8137|200
1625858120000|2021-07-09 19:15:20|8140|8138|8140|8139|8141|8140|8140|8138|373
1625858130000|2021-07-09 19:15:30|8139|8138|8140|8138|8140|8138|8139|8138|0
1625858150000|2021-07-09 19:15:50|8139|8137|8139|8137|8139|8138|8139|8137|200
1625858160000|2021-07-09 19:16:00||8138||8138||8138||8138|0
1625858170000|2021-07-09 19:16:10|8140|8139|8141|8139|8141|8139|8140|8139|800
1625858180000|2021-07-09 19:16:20|8140|8138|8139|8138|8140|8139|8139|8138|0
1625858190000|2021-07-09 19:16:30|||||||||100
1625858200000|2021-07-09 19:16:40|8140|8139|8140|8138|8140|8139|8139|8138|565
1625858210000|2021-07-09 19:16:50|8139||8139||8139||8139||0
1625858220000|2021-07-09 19:17:00|8138|8137|8137|8135|8138|8137|8136|8134|634
1625858230000|2021-07-09 19:17:10|8138|8136|8138|8137|8138|8137|8138|8136|100
1625858240000|2021-07-09 19:17:20|8137|8136|8137|8136|8137|8136|8136|8135|632
1625858250000|2021-07-09 19:17:30|8136|8135|8136|8135|8136|8135|8136|8135|100
1625858260000|2021-07-09 19:17:40|8137|8136|8138|8135|8138|8137|8137|8135|900
1625858270000|2021-07-09 19:17:50|8137|8136|8137|8135|8137|8136|8137|8135|0
1625858280000|2021-07-09 19:18:00|8138|8136|8136|8135|8139|8138|8136|8135|1500
1625858290000|2021-07-09 19:18:10|8135|8134|8136|8135|8136|8135|8135|8134|0
1625858300000|2021-07-09 19:18:20|8135|8134|8135|8133|8136|8134|8135|8133|100
1625858310000|2021-07-09 19:18:30|8136|8134|8137|8135|8137|8136|8136|8134|889
1625858320000|2021-07-09 19:18:40|8136||8136||8136||8136||0
1625858330000|2021-07-09 19:18:50|8137|8136|8138|8136|8138|8137|8137|8136|300
1625858340000|2021-07-09 19:19:00|8137|8135|8136|8135|8138|8135|8136|8135|300
1625858350000|2021-07-09 19:19:10|8135|8134|8135|8133|8135|8134|8134|8133|679
1625858360000|2021-07-09 19:19:20|8134||8134||8134||8134||0
1625858370000|2021-07-09 19:19:30|||||||||100
1625858380000|2021-07-09 19:19:40|8135|8134|8134|8133|8135|8134|8134|8133|1300
1625858400000|2021-07-09 19:20:00|8135|8134|8136|8135|8136|8135|8135|8134|500
1625858410000|2021-07-09 19:20:10||8134||8134||8135||8134|207
1625858420000|2021-07-09 19:20:20|8135|8135|8138|8136|8139|8138|8135|8135|1131
1625858430000|2021-07-09 19:20:30|8139|8137|8138|8136|8139|8138|8138|8136|0
1625858440000|2021-07-09 19:20:40|8137|8137|8138|8137|8138|8137|8137|8136|0
1625858450000|2021-07-09 19:20:50|||||||||100
1625858460000|2021-07-09 19:21:00|8137|8136|8137|8136|8137|8136|8137|8136|200
1625858470000|2021-07-09 19:21:10|8136|8135|8135|8134|8136|8135|8135|8134|538
1625858480000|2021-07-09 19:21:20|||||||||100
1625858490000|2021-07-09 19:21:30|8134|8133|8134|8133|8134|8133|8134|8133|396
1625858510000|2021-07-09 19:21:50|8133|8132|8132|8130|8133|8132|8132|8128|1300
1625858520000|2021-07-09 19:22:00|8131||8131||8131||8131||0
1625858530000|2021-07-09 19:22:10|8130|8129|8132|8131|8132|8131|8130|8129|1400
1625858540000|2021-07-09 19:22:20|8131|8130|8131|8130|8132|8131|8131|8130|786
1625858550000|2021-07-09 19:22:30|8132|8131|8133|8132|8133|8132|8132|8131|600
1625858560000|2021-07-09 19:22:40|8132|8130|8132|8131|8132|8132|8132|8130|200
1625858570000|2021-07-09 19:22:50|8131|8130|8129|8126|8131|8130|8129|8126|2546
1625858580000|2021-07-09 19:23:00|8128|8125|8127|8125|8129|8125|8127|8125|0
1625858610000|2021-07-09 19:23:30|8126|8124|8124|8121|8126|8125|8123|8121|1300
1625858620000|2021-07-09 19:23:40|8123|8120|8123|8121|8123|8121|8121|8118|1299
1625858630000|2021-07-09 19:23:50|8122||8122||8123||8122||100
1625858640000|2021-07-09 19:24:00|8123|8122|8124|8123|8125|8124|8123|8122|1010
1625858650000|2021-07-09 19:24:10|8125|8124|8126|8125|8128|8127|8124|8124|2214
1625858660000|2021-07-09 19:24:20|8127|8126|8126|8125|8127|8126|8126|8125|500
1625858670000|2021-07-09 19:24:30|8127|8126|8128|8126|8128|8127|8126|8126|300
1625858680000|2021-07-09 19:24:40|8127|8125|8126|8125|8127|8125|8126|8125|900
1625858690000|2021-07-09 19:24:50|8127|8126|8127|8125|8127|8126|8126|8125|300
1625858700000|2021-07-09 19:25:00|8126|8124|8124|8122|8126|8124|8123|8119|100
1625858710000|2021-07-09 19:25:10|8125|8123|8126|8125|8126|8125|8125|8123|600
1625858720000|2021-07-09 19:25:20|8125|8124|8128|8126|8128|8127|8125|8124|400
1625858730000|2021-07-09 19:25:30|8129|8127|8130|8128|8131|8129|8129|8127|300
1625858740000|2021-07-09 19:25:40|8131|8129|8131|8129|8131|8129|8130|8128|200
1625858750000|2021-07-09 19:25:50|||||||||100
1625858760000|2021-07-09 19:26:00|8132|8130|8133|8131|8133|8132|8132|8130|700
1625858770000|2021-07-09 19:26:10|8132||8132||8132||8132||100
1625858780000|2021-07-09 19:26:20|8131|8130|8131|8130|8132|8130|8131|8130|300
1625858790000|2021-07-09 19:26:30|8132|8131|8133|8131|8133|8131|8132|8131|900
1625858800000|2021-07-09 19:26:40|8132||8133||8133||8132||200
1625858810000|2021-07-09 19:26:50|8132||8133||8133||8132||100
1625858820000|2021-07-09 19:27:00|||||||||100
1625858830000|2021-07-09 19:27:10|||||||||100
1625858840000|2021-07-09 19:27:20|8132|8132|8134|8132|8134|8132|8132|8131|501
1625858850000|2021-07-09 19:27:30|8135|8133|8139|8137|8139|8138|8135|8133|915
1625858860000|2021-07-09 19:27:40|8138|8136|8137|8135|8139|8136|8137|8135|1350
1625858870000|2021-07-09 19:27:50|8138|8136|8137|8135|8139|8137|8135|8133|400
1625858880000|2021-07-09 19:28:00||8134||8135||8135||8134|0
1625858890000|2021-07-09 19:28:10|||||||||100
1625858900000|2021-07-09 19:28:20|8138|8136|8139|8137|8140|8137|8138|8136|300
1625858910000|2021-07-09 19:28:30|8138||8138||8139||8138||100
1625858920000|2021-07-09 19:28:40|8139||8138||8139||8138||100
1625858930000|2021-07-09 19:28:50|8137|8136|8137|8136|8137|8136|8136|8135|300
1625858940000|2021-07-09 19:29:00|8136|8135|8136|8135|8136|8135|8136|8135|600
1625858950000|2021-07-09 19:29:10|8137|8136|8138|8136|8138|8137|8137|8136|700
1625858960000|2021-07-09 19:29:20|||||||||200
1625858970000|2021-07-09 19:29:30|8139|8137|8139|8137|8139|8138|8139|8137|400
1625858980000|2021-07-09 19:29:40|||||||||100
1625858990000|2021-07-09 19:29:50|8138|8136|8138|8136|8138|8136|8137|8135|200
1625859000000|2021-07-09 19:30:00|8137|8137|8139|8137|8139|8138|8137|8137|555
1625859010000|2021-07-09 19:30:10|8141|8138|8142|8140|8142|8141|8140|8138|1300
1625859020000|2021-07-09 19:30:20|8141|8139|8141|8139|8141|8139|8140|8138|900
1625859030000|2021-07-09 19:30:30||8140||8139||8140||8139|200
1625859040000|2021-07-09 19:30:40|8142|8140|8142|8141|8142|8141|8142|8140|300
1625859050000|2021-07-09 19:30:50|8141|8140|8142|8141|8142|8141|8141|8140|400
1625859060000|2021-07-09 19:31:00|||||||||200
1625859070000|2021-07-09 19:31:10|8143|8142|8143|8142|8144|8142|8142|8141|220
1625859080000|2021-07-09 19:31:20|||||||||100
1625859090000|2021-07-09 19:31:30|8144|8143|8146|8144|8146|8145|8144|8142|715
1625859100000|2021-07-09 19:31:40|8145|8145|8145|8144|8146|8145|8145|8144|392
1625859110000|2021-07-09 19:31:50|8144|8143|8145|8144|8145|8144|8144|8143|1103
1625859120000|2021-07-09 19:32:00|||||||||400
1625859130000|2021-07-09 19:32:10|8144|8143|8143|8142|8144|8143|8143|8140|300
1625859140000|2021-07-09 19:32:20|8142|8140|8142|8140|8142|8141|8141|8139|179
1625859150000|2021-07-09 19:32:30|8141||8141||8141||8141||100
1625859160000|2021-07-09 19:32:40|8142|8141|8143|8141|8143|8142|8142|8140|700
1625859170000|2021-07-09 19:32:50|8142||8143||8143||8142||0
1625859180000|2021-07-09 19:33:00|8142|8140|8141|8140|8142|8140|8141|8140|400
1625859190000|2021-07-09 19:33:10|8142|8141|8142|8141|8143|8142|8142|8140|500
1625859210000|2021-07-09 19:33:30|8143|8142|8143|8142|8144|8143|8143|8142|924
1625859220000|2021-07-09 19:33:40|8144|8143|8144|8143|8144|8143|8143|8142|500
1625859230000|2021-07-09 19:33:50|8143|8142|8144|8142|8144|8142|8143|8142|200
1625859240000|2021-07-09 19:34:00|8145|8143|8146|8144|8146|8145|8145|8143|700
1625859250000|2021-07-09 19:34:10||8145||8144||8145||8144|0
1625859260000|2021-07-09 19:34:20||8145||8145||8145||8145|217
1625859270000|2021-07-09 19:34:30|8147|8146|8146|8145|8147|8146|8146|8145|500
1625859280000|2021-07-09 19:34:40|8147|8146|8148|8146|8148|8146|8146|8146|200
1625859290000|2021-07-09 19:34:50|8147|8145|8146|8145|8147|8145|8146|8145|300
1625859300000|2021-07-09 19:35:00|||||||||400
1625859310000|2021-07-09 19:35:10|8147|8146|8147|8145|8148|8146|8146|8145|520
1625859320000|2021-07-09 19:35:20||8146||8146||8146||8146|400
1625859330000|2021-07-09 19:35:30|8148|8147|8148|8147|8149|8148|8148|8147|1395
1625859340000|2021-07-09 19:35:40|8147|8146|8147|8146|8147|8146|8146|8145|1031
1625859350000|2021-07-09 19:35:50|8148|8145|8148|8146|8148|8147|8147|8145|900
1625859360000|2021-07-09 19:36:00|8147|8145|8145|8143|8147|8145|8145|8142|300
1625859370000|2021-07-09 19:36:10|8144|8142|8142|8141|8144|8142|8142|8140|300
1625859380000|2021-07-09 19:36:20|8141|8140|8142|8140|8143|8142|8141|8140|1074
1625859390000|2021-07-09 19:36:30|8141|8139|8141|8139|8142|8139|8140|8139|100
1625859410000|2021-07-09 19:36:50||8140||8139||8140||8139|200
1625859420000|2021-07-09 19:37:00|8142|8140|8142|8140|8143|8142|8142|8140|1617
1625859430000|2021-07-09 19:37:10|||||||||300
1625859440000|2021-07-09 19:37:20||8141||8141||8141||8140|100
1625859450000|2021-07-09 19:37:30|8141|8140|8141|8140|8142|8141|8141|8140|400
1625859460000|2021-07-09 19:37:40|8140|8139|8138|8135|8140|8139|8137|8135|1000
1625859470000|2021-07-09 19:37:50|8137||8137||8138||8137||0
1625859480000|2021-07-09 19:38:00|||||||||223
1625859490000|2021-07-09 19:38:10|8136|8134|8137|8135|8137|8136|8136|8134|300
1625859500000|2021-07-09 19:38:20|8136|8134|8139|8138|8140|8138|8136|8134|1764
1625859510000|2021-07-09 19:38:30|8138|8137|8139|8137|8139|8138|8138|8137|1214
1625859520000|2021-07-09 19:38:40|8140|8138|8142|8141|8143|8141|8140|8138|957
1625859530000|2021-07-09 19:38:50|8143|8142|8143|8142|8144|8143|8142|8141|1044
1625859540000|2021-07-09 19:39:00|8144|8141|8143|8141|8144|8141|8142|8141|200
1625859550000|2021-07-09 19:39:10|8142|8142|8142|8141|8143|8142|8141|8140|630
1625859560000|2021-07-09 19:39:20|8141|8140|8140|8138|8141|8140|8140|8137|1300
1625859570000|2021-07-09 19:39:30|8139|8137|8139|8137|8139|8138|8139|8137|200
1625859580000|2021-07-09 19:39:40|8138|8136|8138|8136|8138|8136|8137|8136|400
1625859590000|2021-07-09 19:39:50|8137|8135|8139|8137|8139|8138|8137|8135|1200
1625859600000|2021-07-09 19:40:00|8140|8138|8143|8142|8145|8143|8140|8138|551
1625859610000|2021-07-09 19:40:10|8142|8141|8143|8142|8143|8142|8142|8141|900
1625859620000|2021-07-09 19:40:20|8144|8143|8147|8144|8147|8145|8144|8143|300
1625859630000|2021-07-09 19:40:30|8148|8145|8146|8145|8148|8145|8145|8144|200
1625859640000|2021-07-09 19:40:40|8147|8144|8148|8147|8149|8147|8147|8144|963
1625859650000|2021-07-09 19:40:50|8147|8146|8147|8146|8147|8146|8147|8146|500
1625859660000|2021-07-09 19:41:00|8148|8147|8148|8147|8148|8147|8147|8146|619
1625859670000|2021-07-09 19:41:10|8149|8148|8149|8148|8149|8148|8148|8147|400
1625859680000|2021-07-09 19:41:20|8150|8149|8148|8147|8150|8149|8148|8147|400
1625859690000|2021-07-09 19:41:30|8149|8148|8150|8148|8150|8149|8149|8148|513
1625859700000|2021-07-09 19:41:40|8149||8149||8150||8149||300
1625859710000|2021-07-09 19:41:50|8148|8147|8148|8146|8148|8147|8147|8146|933
1625859720000|2021-07-09 19:42:00|8149|8147|8149|8148|8149|8148|8149|8146|1100
1625859730000|2021-07-09 19:42:10|8150|8149|8149|8147|8150|8149|8148|8147|424
1625859740000|2021-07-09 19:42:20|8148|8148|8148|8147|8149|8148|8148|8147|300
1625859750000|2021-07-09 19:42:30|8149|8148|8149|8148|8149|8148|8149|8148|100
1625859760000|2021-07-09 19:42:40|8150|8149|8154|8151|8156|8154|8150|8149|1804
1625859770000|2021-07-09 19:42:50|8153|8152|8153|8151|8153|8152|8152|8151|300
1625859780000|2021-07-09 19:43:00|8152|8152|8152|8151|8152|8152|8152|8151|300
1625859790000|2021-07-09 19:43:10|8151|8150|8151|8150|8151|8150|8151|8150|590
1625859800000|2021-07-09 19:43:20|8150|8149|8149|8148|8151|8150|8149|8148|1066
1625859810000|2021-07-09 19:43:30|8148|8146|8147|8146|8148|8146|8147|8146|400
1625859820000|2021-07-09 19:43:40|8146|8145|8146|8145|8146|8145|8145|8143|700
1625859830000|2021-07-09 19:43:50||8144||8144||8145||8144|0
1625859840000|2021-07-09 19:44:00|8147|8145|8148|8147|8148|8147|8147|8145|1090
1625859850000|2021-07-09 19:44:10|8147|8146|8147|8146|8147|8146|8147|8145|0
1625859860000|2021-07-09 19:44:20|8148|8147|8148|8147|8148|8147|8148|8147|1125
1625859870000|2021-07-09 19:44:30|8149|8148|8147|8146|8151|8149|8147|8146|1200
1625859880000|2021-07-09 19:44:40|8148||8148||8149||8148||200
1625859890000|2021-07-09 19:44:50|8149|8147|8149|8147|8150|8149|8149|8147|1100
1625859900000|2021-07-09 19:45:00|8150|8148|8154|8152|8154|8153|8150|8148|929
1625859910000|2021-07-09 19:45:10|8153|8151|8152|8151|8153|8151|8152|8151|200
1625859920000|2021-07-09 19:45:20|8153|8152|8157|8155|8157|8155|8153|8152|2100
1625859930000|2021-07-09 19:45:30|8156|8154|8159|8157|8160|8157|8155|8154|1024
1625859940000|2021-07-09 19:45:40|8160|8158|8158|8156|8160|8158|8157|8156|1000
1625859950000|2021-07-09 19:45:50|||||||||200
1625859960000|2021-07-09 19:46:00|8157|8157|8159|8158|8160|8158|8157|8157|703
1625859970000|2021-07-09 19:46:10|8158|8157|8158|8157|8158|8157|8158|8157|600
1625859980000|2021-07-09 19:46:20|8157|8156|8156|8155|8157|8156|8156|8155|900
1625859990000|2021-07-09 19:46:30|8157|8156|8161|8160|8161|8160|8157|8156|969
1625860000000|2021-07-09 19:46:40|8160|8159|8161|8159|8161|8159|8158|8156|701
1625860010000|2021-07-09 19:46:50|8160|8158|8160|8158|8160|8158|8159|8158|500
1625860020000|2021-07-09 19:47:00|8159|8157|8158|8156|8159|8157|8157|8155|500
1625860030000|2021-07-09 19:47:10|8159|8157|8160|8158|8160|8159|8158|8157|500
1625860040000|2021-07-09 19:47:20||8159||8159||8159||8159|1000
1625860050000|2021-07-09 19:47:30|8159|8158|8159|8158|8159|8159|8159|8158|400
1625860060000|2021-07-09 19:47:40|8160|8159|8160|8159|8160|8159|8160|8159|500
1625860070000|2021-07-09 19:47:50|8161|8160|8160|8158|8162|8161|8159|8158|1600
1625860080000|2021-07-09 19:48:00|||||||||100
1625860090000|2021-07-09 19:48:10|8161|8159|8163|8161|8163|8162|8161|8159|1300
1625860100000|2021-07-09 19:48:20|8162|8162|8160|8158|8162|8162|8159|8158|500
1625860110000|2021-07-09 19:48:30||8159||8159||8159||8159|400
1625860120000|2021-07-09 19:48:40|8161|8160|8163|8161|8163|8161|8161|8160|600
1625860130000|2021-07-09 19:48:50|8162|8160|8162|8160|8162|8161|8159|8157|1200
1625860140000|2021-07-09 19:49:00|8161|8161|8162|8160|8162|8161|8161|8160|451
1625860150000|2021-07-09 19:49:10|8163|8161|8166|8165|8167|8166|8163|8161|1384
1625860160000|2021-07-09 19:49:20|8165|8164|8164|8163|8165|8164|8164|8163|901
1625860170000|2021-07-09 19:49:30|8163|8162|8164|8163|8164|8163|8163|8161|300
1625860180000|2021-07-09 19:49:40|8165|8164|8167|8165|8167|8166|8165|8164|1000
1625860190000|2021-07-09 19:49:50|8166||8166||8167||8166||500
1625860200000|2021-07-09 19:50:00|8167|8166|8169|8167|8173|8170|8167|8166|5880
1625860210000|2021-07-09 19:50:10|8168|8168|8169|8167|8172|8170|8168|8167|2400
1625860220000|2021-07-09 19:50:20|8168|8166|8167|8165|8168|8166|8164|8162|1022
1625860230000|2021-07-09 19:50:30|8168|8166|8170|8168|8171|8169|8168|8166|1704
1625860240000|2021-07-09 19:50:40|8169|8169|8171|8170|8171|8170|8169|8168|1900
1625860250000|2021-07-09 19:50:50|8170|8169|8173|8172|8173|8172|8170|8169|820
1625860260000|2021-07-09 19:51:00|8172|8171|8173|8171|8173|8172|8172|8171|700
1625860270000|2021-07-09 19:51:10|8172|8172|8175|8172|8175|8174|8172|8171|1889
1625860280000|2021-07-09 19:51:20|8176|8173|8174|8171|8176|8175|8174|8171|2200
1625860290000|2021-07-09 19:51:30|8173|8172|8172|8170|8173|8172|8171|8170|800
1625860300000|2021-07-09 19:51:40|8173|8171|8173|8172|8173|8172|8173|8170|800
1625860310000|2021-07-09 19:51:50|8174|8173|8174|8173|8174|8173|8173|8171|1414
1625860320000|2021-07-09 19:52:00|8173|8172|8173|8171|8174|8172|8172|8171|707
1625860330000|2021-07-09 19:52:10|8172|8169|8168|8165|8172|8171|8168|8165|950
1625860340000|2021-07-09 19:52:20|8167|8164|8172|8169|8173|8171|8166|8164|5210
1625860350000|2021-07-09 19:52:30|8171|8170|8172|8170|8172|8171|8171|8170|1001
1625860360000|2021-07-09 19:52:40||8171||8171||8171||8171|568
1625860370000|2021-07-09 19:52:50|8173|8172|8174|8172|8174|8173|8173|8172|1367
1625860380000|2021-07-09 19:53:00|8173|8173|8173|8172|8174|8173|8173|8172|795
1625860390000|2021-07-09 19:53:10|8174|8173|8176|8175|8176|8175|8174|8173|2490
1625860400000|2021-07-09 19:53:20|8175|8174|8175|8174|8175|8174|8175|8173|1284
1625860410000|2021-07-09 19:53:30|8174|8173|8174|8173|8175|8174|8174|8173|2031
1625860420000|2021-07-09 19:53:40|8173|8172|8173|8171|8173|8172|8171|8170|855
1625860430000|2021-07-09 19:53:50|8174|8172|8174|8172|8174|8173|8173|8172|1044
1625860440000|2021-07-09 19:54:00|8173|8173|8172|8170|8175|8174|8172|8170|1901
1625860450000|2021-07-09 19:54:10|8171|8171|8174|8173|8175|8174|8171|8171|1198
1625860460000|2021-07-09 19:54:20|||||||||1480
1625860470000|2021-07-09 19:54:30|8175|8174|8174|8173|8175|8174|8174|8173|1600
1625860480000|2021-07-09 19:54:40|||||||||300
1625860490000|2021-07-09 19:54:50|8175|8174|8175|8174|8175|8174|8175|8174|1792
1625860500000|2021-07-09 19:55:00|8174|8173|8169|8167|8174|8173|8169|8167|3032
1625860510000|2021-07-09 19:55:10|8168|8168|8166|8165|8169|8168|8166|8165|4724
1625860520000|2021-07-09 19:55:20|8167|8166|8170|8168|8170|8169|8167|8166|4760
1625860530000|2021-07-09 19:55:30|8169|8169|8169|8168|8170|8169|8169|8168|2734
1625860540000|2021-07-09 19:55:40|8168|8167|8168|8167|8169|8168|8168|8167|1879
1625860550000|2021-07-09 19:55:50|8169|8168|8172|8171|8172|8171|8169|8168|4695
1625860560000|2021-07-09 19:56:00|8171|8170|8170|8169|8172|8170|8170|8169|2100
1625860570000|2021-07-09 19:56:10|8169|8168|8168|8167|8169|8168|8168|8167|1258
1625860580000|2021-07-09 19:56:20|8167|8166|8165|8164|8167|8166|8165|8164|2211
1625860590000|2021-07-09 19:56:30|8164|8163|8165|8164|8165|8164|8164|8163|3410
1625860600000|2021-07-09 19:56:40|8164|8163|8165|8164|8165|8164|8164|8163|1700
1625860610000|2021-07-09 19:56:50|8166|8165|8168|8166|8168|8167|8165|8165|4529
1625860620000|2021-07-09 19:57:00|8167|8167|8167|8166|8168|8167|8167|8166|2074
1625860630000|2021-07-09 19:57:10|8166|8164|8163|8162|8166|8165|8163|8161|4897
1625860640000|2021-07-09 19:57:20|8164|8163|8166|8165|8166|8165|8164|8163|2297
1625860650000|2021-07-09 19:57:30|8167|8166|8167|8166|8167|8166|8167|8166|2253
1625860660000|2021-07-09 19:57:40|8169|8167|8169|8168|8169|8168|8167|8166|2645
1625860670000|2021-07-09 19:57:50|8170|8169|8170|8169|8170|8169|8169|8168|2233
1625860680000|2021-07-09 19:58:00|8169|8168|8163|8162|8169|8168|8163|8161|4500
1625860690000|2021-07-09 19:58:10|8162|8161|8164|8163|8164|8163|8162|8161|4159
1625860700000|2021-07-09 19:58:20|8165|8164|8165|8164|8166|8165|8165|8164|2576
1625860710000|2021-07-09 19:58:30|8166|8165|8165|8163|8166|8165|8164|8163|4882
1625860720000|2021-07-09 19:58:40|8164||8164||8164||8164||2197
1625860730000|2021-07-09 19:58:50|8163|8162|8164|8162|8164|8163|8163|8162|4062
1625860740000|2021-07-09 19:59:00|8161|8163|8167|8165|8167|8165|8161|8160|5763
1625860750000|2021-07-09 19:59:10|8166|8164|8165|8163|8166|8164|8164|8163|3542
1625860760000|2021-07-09 19:59:20|8164|8164|8166|8164|8166|8164|8164|8164|5353
1625860770000|2021-07-09 19:59:30|8167|8165|8167|8165|8168|8166|8166|8165|2678
1625860780000|2021-07-09 19:59:40|8166||8167||8168||8166||3698
1625860790000|2021-07-09 19:59:50|8168|8166|8172|8171|8174|8171|8168|8166|15569
1626096600000|2021-07-12 13:30:00|8169|8136|8164|8131|8169|8136|8156|8122|20018
1626096610000|2021-07-12 13:30:10|8163|8132|8169|8145|8170|8162|8159|8131|1522
1626096620000|2021-07-12 13:30:20||8144||8151||8151||8144|600
1626096630000|2021-07-12 13:30:30|8168|8152|8155|8143|8169|8153|8155|8136|524
1626096640000|2021-07-12 13:30:40|8154|8144|8150|8133|8157|8144|8148|8129|100
1626096650000|2021-07-12 13:30:50|8149|8132|8148|8126|8149|8134|8148|8126|0
1626096660000|2021-07-12 13:31:00|8149|8133|8149|8133|8149|8133|8148|8129|0
1626096670000|2021-07-12 13:31:10|8148|8132|8142|8128|8148|8135|8138|8126|0
1626096680000|2021-07-12 13:31:20|8141|8127|8137|8121|8143|8130|8133|8120|100
1626096690000|2021-07-12 13:31:30|8136|8118|8131|8117|8136|8122|8130|8116|0
1626096700000|2021-07-12 13:31:40|8130|8118|8129|8116|8130|8120|8125|8116|0
1626096710000|2021-07-12 13:31:50|8128|8117|8131|8117|8131|8122|8128|8116|0
1626096720000|2021-07-12 13:32:00|8130|8116|8147|8131|8147|8132|8127|8115|1600
1626096730000|2021-07-12 13:32:10|8148|8132|8153|8133|8156|8139|8148|8132|900
1626096740000|2021-07-12 13:32:20|8155|8134|8164|8147|8167|8153|8155|8134|100
1626096750000|2021-07-12 13:32:30|8163|8146|8167|8149|8168|8149|8160|8145|0
1626096760000|2021-07-12 13:32:40|8168|8150|8166|8151|8168|8152|8166|8150|0
1626096770000|2021-07-12 13:32:50|8167|8152|8167|8152|8168|8156|8167|8152|1000
1626096780000|2021-07-12 13:33:00|8166|8153|8165|8154|8167|8155|8164|8152|100
1626096790000|2021-07-12 13:33:10|8164|8152|8159|8149|8164|8155|8156|8147|400
1626096800000|2021-07-12 13:33:20|8158|8148|8158|8148|8160|8151|8156|8145|0
1626096810000|2021-07-12 13:33:30||8147||8147||8147||8146|0
1626096820000|2021-07-12 13:33:40|8157|8145|8157|8149|8157|8149|8153|8139|200
1626096830000|2021-07-12 13:33:50|8156|8150|8157|8148|8157|8151|8156|8147|0
1626096840000|2021-07-12 13:34:00|8158|8149|8163|8153|8169|8157|8158|8148|1500
1626096850000|2021-07-12 13:34:10|8162|8154|8163|8154|8163|8154|8162|8154|0
1626096860000|2021-07-12 13:34:20|8162|8155|8163|8154|8163|8155|8161|8153|247
1626096870000|2021-07-12 13:34:30|8162|8155|8163|8158|8163|8158|8162|8155|0
1626096880000|2021-07-12 13:34:40||8159||8158||8160||8158|771
1626096900000|2021-07-12 13:35:00||8159||8159||8159||8158|1800
1626096910000|2021-07-12 13:35:10|8162|8161|8163|8159|8163|8162|8161|8159|3105
1626096930000|2021-07-12 13:35:30|||||||||660
1626096940000|2021-07-12 13:35:40|||||||||221
1626096960000|2021-07-12 13:36:00|8169|8160|8170|8164|8170|8164|8168|8160|700
1626096990000|2021-07-12 13:36:30||8165||8165||8165||8164|300
1626097000000|2021-07-12 13:36:40|8169|8164|8169|8164|8170|8164|8169|8164|100
1626097010000|2021-07-12 13:36:50|8170|8165|8170|8164|8170|8165|8169|8164|400
1626097020000|2021-07-12 13:37:00||8165||8165||8165||8165|0
1626097030000|2021-07-12 13:37:10|||||||||250
1626097040000|2021-07-12 13:37:20|8169|8164|8172|8166|8174|8172|8169|8164|5187
1626097050000|2021-07-12 13:37:30|8171|8163|8172|8164|8172|8166|8171|8163|400
1626097070000|2021-07-12 13:37:50||8165||8164||8165||8164|0
1626097080000|2021-07-12 13:38:00|8174|8165|8176|8171|8176|8172|8174|8165|100
1626097090000|2021-07-12 13:38:10|8177|8172|8176|8171|8178|8172|8176|8171|100
1626097100000|2021-07-12 13:38:20|8177|8172|8177|8172|8177|8172|8176|8171|100
1626097110000|2021-07-12 13:38:30|8178|8171|8178|8173|8178|8173|8178|8170|0
1626097120000|2021-07-12 13:38:40|8180|8174|8180|8174|8180|8174|8180|8174|123
1626097130000|2021-07-12 13:38:50|8179|8173|8179|8173|8179|8173|8179|8173|0
1626097140000|2021-07-12 13:39:00|8178|8174|8178|8173|8178|8175|8178|8173|0
1626097150000|2021-07-12 13:39:10|8177|8172|8175|8169|8177|8172|8173|8167|447
1626097160000|2021-07-12 13:39:20|8174|8166|8169|8161|8174|8166|8165|8160|100
1626097190000|2021-07-12 13:39:50|8168|8162|8168|8161|8169|8162|8165|8161|0
1626097200000|2021-07-12 13:40:00|8167|8162|8168|8164|8168|8164|8167|8161|0
1626097220000|2021-07-12 13:40:20|8167|8162|8168|8161|8173|8169|8164|8161|6275
1626097230000|2021-07-12 13:40:30|8167||8167||8167||8167||0
1626097240000|2021-07-12 13:40:40|8166|8162|8166|8162|8166|8162|8166|8162|100
1626097260000|2021-07-12 13:41:00|8165|8158|8164|8159|8170|8167|8163|8158|5138
1626097270000|2021-07-12 13:41:10|8163|8156|8162|8156|8163|8157|8161|8154|0
1626097280000|2021-07-12 13:41:20|8161|8155|8160|8154|8161|8155|8160|8154|0
1626097290000|2021-07-12 13:41:30|8161||8161||8161||8161||0
1626097300000|2021-07-12 13:41:40|8160|8155|8157|8152|8160|8155|8157|8150|0
1626097310000|2021-07-12 13:41:50|8158|8153|8159|8152|8162|8156|8157|8152|400
1626097320000|2021-07-12 13:42:00|8158|8153|8159|8156|8159|8156|8158|8153|200
1626097330000|2021-07-12 13:42:10|8158|8155|8157|8154|8158|8155|8157|8154|100
1626097340000|2021-07-12 13:42:20|8156|8152|8157|8151|8157|8152|8156|8150|200
1626097350000|2021-07-12 13:42:30||8150||8152||8152||8150|0
1626097360000|2021-07-12 13:42:40|8156|8150|8156|8152|8156|8152|8156|8150|0
1626097380000|2021-07-12 13:43:00|8155|8151|8158|8152|8158|8152|8152|8143|1271
1626097390000|2021-07-12 13:43:10|8157|8151|8157|8152|8157|8153|8154|8151|100
1626097400000|2021-07-12 13:43:20|8160|8153|8158|8153|8160|8154|8158|8153|0
1626097410000|2021-07-12 13:43:30|8159|8154|8160|8154|8160|8154|8158|8153|0
1626097420000|2021-07-12 13:43:40|8159||8159||8160||8159||0
1626097430000|2021-07-12 13:43:50|8160|8155|8160|8155|8160|8155|8160|8155|100
1626097440000|2021-07-12 13:44:00|8162|8156|8162|8159|8162|8160|8162|8155|200
1626097450000|2021-07-12 13:44:10|8164|8160|8166|8161|8168|8161|8162|8160|300
1626097460000|2021-07-12 13:44:20|8167|8162|8168|8163|8169|8164|8167|8162|314
1626097470000|2021-07-12 13:44:30|8169|8164|8171|8166|8171|8166|8169|8164|0
1626097480000|2021-07-12 13:44:40|8173|8165|8175|8169|8176|8171|8172|8165|0
1626097490000|2021-07-12 13:44:50|8174|8170|8176|8171|8176|8171|8174|8169|0
1626097500000|2021-07-12 13:45:00|8175|8170|8173|8167|8176|8170|8172|8166|400
1626097510000|2021-07-12 13:45:10|8172|8164|8166|8161|8172|8164|8166|8159|300
1626097520000|2021-07-12 13:45:20|8168|8162|8168|8163|8170|8163|8168|8161|0
1626097530000|2021-07-12 13:45:30||8164||8164||8164||8163|114
1626097540000|2021-07-12 13:45:40|8167|8163|8168|8167|8168|8167|8166|8163|1168
1626097550000|2021-07-12 13:45:50|8167|8166|8167|8164|8167|8166|8167|8164|700
1626097560000|2021-07-12 13:46:00|8169|8165|8172|8166|8175|8168|8169|8164|721
1626097570000|2021-07-12 13:46:10|8174|8167|8177|8170|8178|8171|8174|8167|100
1626097580000|2021-07-12 13:46:20|8178|8171|8178|8173|8178|8173|8178|8171|0
1626097590000|2021-07-12 13:46:30|8177|8172|8178|8174|8178|8174|8177|8172|0
1626097600000|2021-07-12 13:46:40|8179|8173|8179|8174|8179|8174|8179|8173|0
1626097620000|2021-07-12 13:47:00|8180|8175|8183|8177|8184|8180|8180|8175|1152
1626097630000|2021-07-12 13:47:10|8184||8184||8184||8184||0
1626097640000|2021-07-12 13:47:20|8185|8178|8185|8178|8186|8178|8185|8178|0
1626097650000|2021-07-12 13:47:30|8184|8179|8184|8178|8185|8180|8184|8178|0
1626097660000|2021-07-12 13:47:40|8185|8179|8185|8180|8186|8180|8185|8179|0
1626097670000|2021-07-12 13:47:50|8188|8181|8188|8184|8190|8184|8188|8181|1052
1626097680000|2021-07-12 13:48:00|8190|8185|8189|8185|8190|8185|8189|8185|100
1626097690000|2021-07-12 13:48:10||8186||8185||8187||8185|0
1626097700000|2021-07-12 13:48:20|8190|8186|8190|8187|8190|8187|8189|8185|600
1626097710000|2021-07-12 13:48:30|8192|8188|8193|8191|8194|8191|8192|8188|7200
1626097720000|2021-07-12 13:48:40|8192|8189|8193|8189|8193|8191|8191|8189|3000
1626097730000|2021-07-12 13:48:50|||||||||100
1626097740000|2021-07-12 13:49:00|8192|8185|8186|8180|8192|8186|8185|8179|1370
1626097750000|2021-07-12 13:49:10|8185|8178|8184|8180|8186|8181|8184|8177|0
1626097760000|2021-07-12 13:49:20|8183|8178|8182|8177|8183|8178|8182|8177|0
1626097770000|2021-07-12 13:49:30|8181|8178|8182|8177|8182|8178|8181|8177|0
1626097790000|2021-07-12 13:49:50|8181|8175|8178|8174|8182|8175|8178|8172|100
1626097800000|2021-07-12 13:50:00|8177|8173|8174|8169|8177|8173|8174|8168|100
1626097810000|2021-07-12 13:50:10|8173|8166|8176|8169|8176|8171|8172|8164|244
1626097820000|2021-07-12 13:50:20|8175|8168|8175|8169|8175|8170|8175|8168|0
1626097830000|2021-07-12 13:50:30|8174|8168|8172|8168|8175|8169|8172|8166|100
1626097840000|2021-07-12 13:50:40|8173|8167|8169|8163|8173|8168|8168|8163|0
1626097850000|2021-07-12 13:50:50|8170|8164|8172|8168|8173|8168|8170|8164|0
1626097860000|2021-07-12 13:51:00|8171|8167|8173|8166|8175|8169|8171|8165|200
1626097870000|2021-07-12 13:51:10|8172||8172||8173||8172||0
1626097890000|2021-07-12 13:51:30|8171|8167|8170|8166|8171|8167|8168|8166|300
1626097900000|2021-07-12 13:51:40|8169|8164|8168|8162|8169|8164|8168|8162|100
1626097910000|2021-07-12 13:51:50|8169|8164|8167|8161|8169|8164|8166|8160|200
1626097920000|2021-07-12 13:52:00|8166|8162|8166|8160|8167|8162|8166|8160|0
1626097930000|2021-07-12 13:52:10|8165|8159|8166|8160|8168|8163|8165|8158|233
1626097940000|2021-07-12 13:52:20|8167|8161|8163|8159|8167|8161|8163|8158|100
1626097950000|2021-07-12 13:52:30|8162|8158|8163|8157|8163|8158|8162|8156|100
1626097960000|2021-07-12 13:52:40|8162|8158|8165|8160|8167|8160|8162|8157|300
1626097970000|2021-07-12 13:52:50|8164|8159|8161|8155|8164|8160|8161|8155|0
1626097980000|2021-07-12 13:53:00||8157||8155||8157||8155|0
1626097990000|2021-07-12 13:53:10|8162|8156|8167|8162|8167|8163|8162|8156|200
1626098000000|2021-07-12 13:53:20|8166|8161|8168|8163|8168|8163|8166|8161|100
1626098010000|2021-07-12 13:53:30|8167|8162|8164|8159|8167|8162|8163|8156|500
1626098020000|2021-07-12 13:53:40||8157||8157||8157||8157|0
1626098030000|2021-07-12 13:53:50|8165|8159|8165|8160|8168|8160|8164|8157|100
1626098040000|2021-07-12 13:54:00|8162|8157|8161|8157|8162|8159|8161|8157|100
1626098050000|2021-07-12 13:54:10|8160||8161||8161||8160||100
1626098060000|2021-07-12 13:54:20|8160|8156|8158|8154|8161|8156|8158|8153|0
1626098070000|2021-07-12 13:54:30|8162|8152|8162|8154|8162|8154|8162|8152|0
1626098090000|2021-07-12 13:54:50|8159|8151|8158|8151|8159|8154|8158|8151|0
1626098100000|2021-07-12 13:55:00|8162|8152|8158|8154|8162|8154|8158|8152|0
1626098110000|2021-07-12 13:55:10|8162|8152|8159|8153|8162|8154|8159|8152|0
1626098120000|2021-07-12 13:55:20|8162|8154|8160|8154|8162|8154|8158|8152|0
1626098130000|2021-07-12 13:55:30|8159|8152|8157|8152|8159|8152|8157|8151|0
1626098150000|2021-07-12 13:55:50|8161|8153|8157|8152|8161|8153|8157|8152|0
1626098170000|2021-07-12 13:56:10||8153||8152||8153||8152|0
1626098180000|2021-07-12 13:56:20|8156|8151|8156|8151|8156|8152|8155|8149|100
1626098190000|2021-07-12 13:56:30|8155||8156||8156||8155||0
1626098210000|2021-07-12 13:56:50|8155|8150|8155|8151|8156|8151|8155|8150|0
1626098220000|2021-07-12 13:57:00|8154||8154||8154||8154||0
1626098230000|2021-07-12 13:57:10|||||||||100
1626098250000|2021-07-12 13:57:30|8156|8152|8159|8154|8159|8155|8156|8152|200
1626098260000|2021-07-12 13:57:40|8158|8152|8156|8152|8158|8152|8156|8150|100
1626098270000|2021-07-12 13:57:50|8159|8153|8156|8151|8159|8153|8155|8151|0
1626098280000|2021-07-12 13:58:00|8160|8152|8163|8159|8164|8160|8160|8152|1100
1626098290000|2021-07-12 13:58:10|8161|8158|8161|8156|8161|8158|8161|8155|100
1626098300000|2021-07-12 13:58:20|8163|8157|8161|8156|8163|8158|8161|8156|0
1626098310000|2021-07-12 13:58:30|8163|8157|8162|8157|8163|8159|8162|8156|100
1626098330000|2021-07-12 13:58:50|8163|8158|8163|8158|8163|8158|8163|8158|0
1626098340000|2021-07-12 13:59:00|8167|8159|8167|8161|8168|8163|8165|8159|300
1626098350000|2021-07-12 13:59:10||8162||8161||8162||8161|0
1626098360000|2021-07-12 13:59:20||8163||8161||8163||8161|0
1626098370000|2021-07-12 13:59:30|||||||||208
1626098380000|2021-07-12 13:59:40|||||||||400
1626098390000|2021-07-12 13:59:50|8168|8162|8167|8162|8168|8162|8167|8162|0
1626098400000|2021-07-12 14:00:00|8168|8163|8181|8174|8181|8176|8168|8162|5556
1626098410000|2021-07-12 14:00:10||8175||8175||8176||8174|0
1626098420000|2021-07-12 14:00:20|8180|8176|8181|8176|8181|8178|8180|8175|1100
1626098430000|2021-07-12 14:00:30|8186|8177|8187|8181|8187|8181|8186|8177|400
1626098440000|2021-07-12 14:00:40|8185|8178|8187|8183|8187|8183|8182|8178|1795
1626098450000|2021-07-12 14:00:50|8186|8184|8191|8186|8191|8186|8186|8184|200
1626098460000|2021-07-12 14:01:00||8187||8187||8187||8187|200
1626098470000|2021-07-12 14:01:10|8192|8189|8192|8188|8192|8189|8191|8187|444
1626098480000|2021-07-12 14:01:20|8193|8189|8195|8193|8196|8193|8193|8189|1258
1626098490000|2021-07-12 14:01:30|8196|8194|8197|8194|8197|8194|8195|8194|842
1626098510000|2021-07-12 14:01:50|8199|8195|8200|8197|8200|8197|8199|8195|600
1626098530000|2021-07-12 14:02:10|8201|8198|8201|8199|8201|8199|8201|8198|1400
1626098540000|2021-07-12 14:02:20|||||||||100
1626098550000|2021-07-12 14:02:30|8202|8200|8205|8200|8205|8200|8202|8200|200
1626098560000|2021-07-12 14:02:40|8204|8201|8205|8202|8205|8202|8204|8201|100
1626098570000|2021-07-12 14:02:50|8206|8203|8205|8202|8206|8204|8205|8202|100
1626098580000|2021-07-12 14:03:00|8206||8206||8206||8205||0
1626098590000|2021-07-12 14:03:10|8207|8203|8210|8206|8211|8208|8207|8203|600
1626098600000|2021-07-12 14:03:20||8207||8207||8207||8207|0
1626098610000|2021-07-12 14:03:30|8213|8208|8215|8211|8215|8211|8213|8207|305
1626098620000|2021-07-12 14:03:40||8212||8212||8212||8212|0
1626098630000|2021-07-12 14:03:50|8217|8213|8220|8216|8220|8216|8217|8213|500
1626098640000|2021-07-12 14:04:00|8219|8217|8219|8217|8219|8217|8217|8217|4076
1626098650000|2021-07-12 14:04:10|8220|8218|8224|8220|8225|8220|8220|8218|100
1626098660000|2021-07-12 14:04:20||8221||8221||8221||8221|200
1626098670000|2021-07-12 14:04:30||8222||8221||8223||8221|2511
1626098680000|2021-07-12 14:04:40|8223|8218|8222|8218|8223|8221|8221|8218|1600
1626098690000|2021-07-12 14:04:50|8223|8219|8223|8219|8223|8220|8223|8219|100
1626098700000|2021-07-12 14:05:00||8218||8219||8219||8218|100
1626098710000|2021-07-12 14:05:10|8222|8218|8223|8218|8223|8218|8222|8218|100
1626098720000|2021-07-12 14:05:20|8222||8222||8222||8222||0
1626098730000|2021-07-12 14:05:30|8223|8219|8228|8223|8228|8224|8223|8219|1530
1626098740000|2021-07-12 14:05:40|8227|8221|8227|8224|8227|8224|8225|8220|500
1626098750000|2021-07-12 14:05:50|8226|8222|8228|8224|8228|8226|8224|8222|1363
1626098760000|2021-07-12 14:06:00|||||||||470
1626098770000|2021-07-12 14:06:10|8227|8227|8231|8226|8231|8227|8227|8224|300
1626098780000|2021-07-12 14:06:20|8230||8230||8230||8230||0
1626098790000|2021-07-12 14:06:30||8227||8226||8227||8226|1394
1626098800000|2021-07-12 14:06:40|8233|8227|8234|8231|8234|8231|8233|8227|1000
1626098810000|2021-07-12 14:06:50|||||||||100
1626098820000|2021-07-12 14:07:00|8236|8232|8233|8229|8236|8233|8233|8229|300
1626098830000|2021-07-12 14:07:10|8232|8230|8231|8228|8233|8230|8230|8227|1800
1626098840000|2021-07-12 14:07:20|8232|8229|8233|8229|8233|8229|8232|8228|304
1626098850000|2021-07-12 14:07:30|8232|8228|8231|8227|8232|8229|8229|8227|1200
1626098870000|2021-07-12 14:07:50|8230|8225|8229|8225|8230|8226|8227|8225|1000
1626098880000|2021-07-12 14:08:00||8226||8224||8226||8224|100
1626098890000|2021-07-12 14:08:10||8225||8224||8225||8224|100
1626098900000|2021-07-12 14:08:20|8228|8223|8227|8224|8229|8224|8224|8222|1200
1626098910000|2021-07-12 14:08:30|8229|8223|8229|8226|8229|8228|8229|8223|700
1626098920000|2021-07-12 14:08:40|8227||8229||8229||8227||1500
1626098930000|2021-07-12 14:08:50|8228|8224|8231|8226|8231|8226|8227|8224|1200
1626098940000|2021-07-12 14:09:00|8230|8227|8226|8224|8230|8227|8225|8223|1800
1626098950000|2021-07-12 14:09:10|8227|8223|8226|8222|8228|8224|8224|8222|1672
1626098960000|2021-07-12 14:09:20|8227|8223|8226|8222|8227|8223|8226|8222|0
1626098970000|2021-07-12 14:09:30|8227|8223|8228|8223|8228|8223|8226|8222|100
1626098980000|2021-07-12 14:09:40|8226||8226||8229||8226||0
1626098990000|2021-07-12 14:09:50|8228|8224|8228|8223|8228|8225|8226|8223|300
1626099000000|2021-07-12 14:10:00|8227|8222|8225|8221|8227|8222|8223|8220|730
1626099010000|2021-07-12 14:10:10|8227|8220|8227|8222|8228|8222|8227|8220|0
1626099020000|2021-07-12 14:10:20|8226|8220|8221|8218|8226|8220|8221|8218|300
1626099030000|2021-07-12 14:10:30|8220|8216|8216|8210|8221|8216|8215|8210|400
1626099040000|2021-07-12 14:10:40|8215|8211|8217|8212|8218|8213|8213|8207|250
1626099050000|2021-07-12 14:10:50|8218|8213|8217|8213|8218|8213|8217|8213|0
1626099060000|2021-07-12 14:11:00|8218|8214|8222|8217|8227|8220|8217|8213|300
1626099070000|2021-07-12 14:11:10|8223|8218|8221|8217|8223|8218|8221|8217|100
1626099100000|2021-07-12 14:11:40|8220|8215|8216|8212|8220|8215|8215|8210|500
1626099110000|2021-07-12 14:11:50|8215|8211|8216|8212|8216|8212|8214|8208|0
1626099120000|2021-07-12 14:12:00||8213||8213||8213||8212|0
1626099130000|2021-07-12 14:12:10|8217|8214|8220|8217|8220|8218|8217|8214|100
1626099150000|2021-07-12 14:12:30||8218||8218||8218||8218|200
1626099160000|2021-07-12 14:12:40|8219|8216|8213|8209|8219|8216|8212|8208|400
1626099170000|2021-07-12 14:12:50||8208||8209||8211||8208|0
1626099180000|2021-07-12 14:13:00|8212|8207|8210|8207|8212|8207|8210|8206|100
1626099190000|2021-07-12 14:13:10|8209|8205|8208|8205|8209|8205|8206|8204|192
1626099200000|2021-07-12 14:13:20|8209|8206|8211|8207|8213|8208|8209|8206|0
1626099210000|2021-07-12 14:13:30|8210|8206|8210|8206|8210|8207|8210|8206|100
1626099230000|2021-07-12 14:13:50||8205||8205||8205||8205|0
1626099240000|2021-07-12 14:14:00|8209|8206|8207|8203|8209|8206|8207|8203|0
1626099250000|2021-07-12 14:14:10|8206|8202|8202|8198|8206|8202|8201|8198|300
1626099260000|2021-07-12 14:14:20|8203|8199|8203|8199|8203|8200|8203|8199|0
1626099270000|2021-07-12 14:14:30|8204|8200|8207|8204|8208|8204|8203|8199|224
1626099280000|2021-07-12 14:14:40|8209|8205|8209|8205|8209|8205|8208|8204|0
1626099290000|2021-07-12 14:14:50|8208||8208||8209||8208||100
1626099300000|2021-07-12 14:15:00|8210|8206|8209|8206|8212|8207|8208|8206|0
1626099310000|2021-07-12 14:15:10|8210|8207|8213|8209|8213|8209|8210|8207|100
1626099320000|2021-07-12 14:15:20|8214|8210|8213|8210|8215|8210|8212|8210|0
1626099330000|2021-07-12 14:15:30|8212||8212||8213||8212||0
1626099340000|2021-07-12 14:15:40|8213|8211|8214|8212|8214|8212|8213|8211|400
1626099350000|2021-07-12 14:15:50|8213|8211|8213|8211|8214|8211|8213|8211|200
1626099360000|2021-07-12 14:16:00|8214|8212|8215|8212|8217|8215|8214|8212|400
1626099370000|2021-07-12 14:16:10|8216|8213|8216|8213|8217|8213|8216|8213|0
1626099380000|2021-07-12 14:16:20||8214||8214||8214||8214|0
1626099390000|2021-07-12 14:16:30|8218|8215|8219|8216|8221|8216|8218|8214|100
1626099400000|2021-07-12 14:16:40|8218|8215|8218|8215|8219|8215|8217|8215|400
1626099410000|2021-07-12 14:16:50|8217||8217||8218||8217||200
1626099420000|2021-07-12 14:17:00|8218|8216|8221|8217|8221|8218|8218|8215|0
1626099430000|2021-07-12 14:17:10|8222|8218|8225|8221|8227|8221|8221|8217|0
1626099440000|2021-07-12 14:17:20|8224|8220|8224|8220|8224|8220|8224|8220|0
1626099450000|2021-07-12 14:17:30|||||||||100
1626099460000|2021-07-12 14:17:40|8225||8222||8225||8222||100
1626099470000|2021-07-12 14:17:50|8223||8223||8223||8223||100
1626099490000|2021-07-12 14:18:10|8224|8221|8224|8221|8224|8222|8224|8220|100
1626099510000|2021-07-12 14:18:30|8223||8224||8224||8223||0
1626099520000|2021-07-12 14:18:40|8223||8224||8224||8223||346
1626099530000|2021-07-12 14:18:50|8223||8224||8224||8223||100
1626099540000|2021-07-12 14:19:00|||||||||200
1626099550000|2021-07-12 14:19:10|8223|8220|8222|8220|8223|8221|8222|8220|700
1626099560000|2021-07-12 14:19:20|8223|8221|8229|8225|8229|8225|8223|8221|695
1626099570000|2021-07-12 14:19:30|8228|8224|8227|8223|8228|8225|8225|8222|500
1626099580000|2021-07-12 14:19:40||8224||8223||8224||8223|0
1626099590000|2021-07-12 14:19:50||8224||8225||8225||8224|0
1626099600000|2021-07-12 14:20:00|8228|8226|8233|8229|8233|8231|8228|8226|518
1626099610000|2021-07-12 14:20:10|8232|8228|8230|8227|8233|8228|8229|8227|200
1626099620000|2021-07-12 14:20:20|8229|8226|8227|8224|8229|8226|8227|8224|472
1626099630000|2021-07-12 14:20:30|8226||8226||8226||8226||500
1626099650000|2021-07-12 14:20:50|8228|8225|8230|8227|8230|8227|8228|8225|200
1626099660000|2021-07-12 14:21:00|8229|8224|8228|8224|8229|8224|8228|8224|200
1626099670000|2021-07-12 14:21:10|8227|8225|8228|8225|8228|8227|8227|8225|930
1626099680000|2021-07-12 14:21:20|8229|8226|8229|8226|8229|8226|8229|8225|0
1626099690000|2021-07-12 14:21:30|8228|8225|8229|8225|8229|8225|8227|8225|0
1626099700000|2021-07-12 14:21:40|8228|8226|8228|8226|8228|8226|8228|8226|0
1626099710000|2021-07-12 14:21:50|8227|8224|8227|8225|8228|8225|8227|8224|237
1626099720000|2021-07-12 14:22:00|8229|8226|8229|8226|8229|8227|8229|8226|352
1626099740000|2021-07-12 14:22:20|8228|8227|8229|8226|8229|8227|8228|8226|0
1626099750000|2021-07-12 14:22:30|8230|8227|8232|8229|8234|8230|8230|8227|2400
1626099760000|2021-07-12 14:22:40|8231||8231||8231||8231||0
1626099770000|2021-07-12 14:22:50|8230|8228|8230|8228|8230|8228|8230|8228|400
1626099780000|2021-07-12 14:23:00|8229|8227|8230|8227|8230|8227|8229|8227|500
1626099800000|2021-07-12 14:23:20|8229|8225|8228|8225|8229|8226|8225|8221|1042
1626099820000|2021-07-12 14:23:40|8230|8226|8231|8228|8232|8228|8230|8226|201
1626099830000|2021-07-12 14:23:50|8230|8227|8233|8228|8233|8229|8230|8225|100
1626099840000|2021-07-12 14:24:00|8232|8227|8232|8227|8233|8228|8232|8227|200
1626099850000|2021-07-12 14:24:10|8233|8228|8233|8230|8233|8230|8233|8228|0
1626099860000|2021-07-12 14:24:20||8231||8231||8231||8230|0
1626099870000|2021-07-12 14:24:30|8234|8232|8234|8231|8236|8232|8234|8231|100
1626099880000|2021-07-12 14:24:40|8236||8234||8236||8233||100
1626099890000|2021-07-12 14:24:50|8233|8230|8233|8230|8233|8230|8233|8230|208
1626099900000|2021-07-12 14:25:00|8232|8229|8232|8229|8232|8229|8232|8229|0
1626099910000|2021-07-12 14:25:10|8231|8228|8231|8228|8231|8228|8231|8228|0
1626099920000|2021-07-12 14:25:20||8229||8229||8229||8229|0
1626099930000|2021-07-12 14:25:30|8230|8228|8230|8228|8230|8228|8228|8227|1100
1626099940000|2021-07-12 14:25:40||8227||8227||8227||8227|300
1626099950000|2021-07-12 14:25:50|||||||||100
1626100000000|2021-07-12 14:26:40|8231|8229|8233|8230|8233|8230|8230|8227|200
1626100010000|2021-07-12 14:26:50||8229||8230||8230||8229|0
1626100020000|2021-07-12 14:27:00|||||||||200
1626100030000|2021-07-12 14:27:10||8231||8231||8232||8230|400
1626100040000|2021-07-12 14:27:20||8232||8231||8232||8231|200
1626100070000|2021-07-12 14:27:50|8234|8232|8234|8232|8234|8232|8234|8232|680
1626100080000|2021-07-12 14:28:00|8235||8235||8235||8235||200
1626100090000|2021-07-12 14:28:10|8237|8233|8238|8235|8238|8235|8237|8233|0
1626100100000|2021-07-12 14:28:20|8237|8233|8233|8231|8237|8233|8233|8231|412
1626100110000|2021-07-12 14:28:30|8232|8230|8230|8226|8233|8230|8230|8226|520
1626100120000|2021-07-12 14:28:40||8227||8227||8228||8226|0
1626100130000|2021-07-12 14:28:50|8232|8228|8231|8228|8232|8228|8231|8227|100
1626100140000|2021-07-12 14:29:00|8230|8227|8230|8227|8230|8227|8229|8227|250
1626100150000|2021-07-12 14:29:10|8229|8225|8228|8225|8229|8225|8227|8225|100
1626100170000|2021-07-12 14:29:30|8226|8224|8226|8223|8226|8224|8226|8222|100
1626100190000|2021-07-12 14:29:50|||||||||207
1626100200000|2021-07-12 14:30:00|8229|8224|8230|8226|8230|8226|8229|8224|600
1626100210000|2021-07-12 14:30:10|8227|8225|8226|8224|8229|8226|8226|8224|326
1626100230000|2021-07-12 14:30:30|8225|8223|8225|8223|8225|8223|8225|8223|200
1626100240000|2021-07-12 14:30:40|8226|8224|8226|8224|8226|8225|8226|8223|431
1626100250000|2021-07-12 14:30:50|8227|8225|8230|8228|8230|8228|8227|8225|523
1626100260000|2021-07-12 14:31:00|8229|8227|8228|8226|8230|8227|8228|8226|100
1626100270000|2021-07-12 14:31:10|8229||8229||8229||8229||0
1626100280000|2021-07-12 14:31:20|8230|8227|8233|8230|8233|8230|8230|8227|700
1626100290000|2021-07-12 14:31:30|8232|8229|8230|8228|8233|8229|8230|8228|0
1626100310000|2021-07-12 14:31:50|8229|8227|8230|8227|8230|8227|8229|8227|100
1626100330000|2021-07-12 14:32:10|8231|8228|8231|8228|8231|8229|8231|8228|100
1626100340000|2021-07-12 14:32:20||8229||8228||8229||8228|0
1626100350000|2021-07-12 14:32:30||8229||8229||8229||8228|100
1626100370000|2021-07-12 14:32:50|8232|8230|8232|8230|8233|8230|8232|8230|300
1626100410000|2021-07-12 14:33:30|8233|8231|8231|8228|8233|8231|8230|8227|1177
1626100420000|2021-07-12 14:33:40|8230|8227|8230|8226|8231|8227|8229|8226|100
1626100430000|2021-07-12 14:33:50|8229|8225|8228|8225|8229|8226|8227|8224|0
1626100440000|2021-07-12 14:34:00|8229|8224|8228|8224|8229|8225|8228|8224|0
1626100450000|2021-07-12 14:34:10|8229||8227||8229||8227||0
1626100490000|2021-07-12 14:34:50|8226|8223|8224|8221|8226|8223|8224|8221|209
1626100500000|2021-07-12 14:35:00|8223|8222|8221|8219|8223|8222|8220|8218|659
1626100510000|2021-07-12 14:35:10|8222|8220|8221|8218|8222|8221|8221|8218|230
1626100520000|2021-07-12 14:35:20|8220|8217|8219|8216|8220|8217|8218|8214|0
1626100530000|2021-07-12 14:35:30|8218||8218||8218||8218||0
1626100540000|2021-07-12 14:35:40|8219|8217|8224|8221|8225|8222|8219|8217|742
1626100550000|2021-07-12 14:35:50||8222||8222||8222||8222|0
1626100560000|2021-07-12 14:36:00|||||||||100
1626100570000|2021-07-12 14:36:10|8223|8221|8222|8219|8224|8221|8221|8218|400
1626100590000|2021-07-12 14:36:30|8221|8218|8219|8216|8221|8218|8219|8216|200
1626100600000|2021-07-12 14:36:40|8218|8215|8217|8216|8218|8216|8216|8213|600
1626100610000|2021-07-12 14:36:50|8216|8214|8218|8216|8218|8216|8216|8213|300
1626100620000|2021-07-12 14:37:00|8217|8215|8218|8214|8218|8215|8217|8214|0
1626100630000|2021-07-12 14:37:10||8215||8215||8215||8215|0
1626100640000|2021-07-12 14:37:20|8219|8216|8219|8216|8219|8216|8219|8216|0
1626100650000|2021-07-12 14:37:30|||||||||100
1626100660000|2021-07-12 14:37:40|8221|8217|8224|8220|8225|8221|8221|8217|100
1626100670000|2021-07-12 14:37:50|8225|8221|8224|8221|8225|8221|8224|8220|0
1626100680000|2021-07-12 14:38:00|8223|8220|8222|8220|8223|8221|8222|8220|200
1626100690000|2021-07-12 14:38:10|8223|8221|8223|8220|8224|8221|8223|8220|0
1626100700000|2021-07-12 14:38:20|8224|8221|8224|8221|8224|8221|8224|8221|0
1626100710000|2021-07-12 14:38:30|8223|8220|8223|8219|8223|8221|8221|8219|300
1626100720000|2021-07-12 14:38:40|8222||8222||8222||8222||0
1626100730000|2021-07-12 14:38:50|8221|8218|8220|8217|8221|8218|8219|8217|100
1626100740000|2021-07-12 14:39:00|8219|8218|8219|8217|8220|8218|8219|8217|0
1626100750000|2021-07-12 14:39:10|8220|8218|8225|8222|8225|8222|8220|8218|500
1626100760000|2021-07-12 14:39:20|8224|8221|8224|8221|8224|8221|8224|8221|0
1626100770000|2021-07-12 14:39:30|8223|8220|8222|8219|8223|8220|8222|8219|0
1626100780000|2021-07-12 14:39:40|8221||8221||8221||8221||0
1626100790000|2021-07-12 14:39:50|8222|8220|8225|8221|8225|8223|8222|8220|550
1626100810000|2021-07-12 14:40:10|8224|8219|8221|8218|8224|8221|8220|8217|500
1626100820000|2021-07-12 14:40:20||8217||8217||8218||8217|0
1626100830000|2021-07-12 14:40:30||8218||8218||8218||8217|0
1626100840000|2021-07-12 14:40:40|8220|8217|8220|8217|8220|8218|8220|8217|0
1626100860000|2021-07-12 14:41:00|8219|8218|8219|8217|8220|8219|8219|8217|100
1626100870000|2021-07-12 14:41:10|8220|8218|8219|8217|8220|8218|8219|8217|0
1626100880000|2021-07-12 14:41:20|8220|8218|8221|8218|8221|8218|8219|8218|100
1626100890000|2021-07-12 14:41:30||8219||8220||8220||8219|0
1626100900000|2021-07-12 14:41:40|8223|8221|8223|8221|8223|8221|8223|8221|300
1626100930000|2021-07-12 14:42:10|8225|8222|8229|8226|8229|8226|8224|8222|0
1626100940000|2021-07-12 14:42:20|8231|8227|8236|8232|8236|8232|8230|8227|1900
1626100950000|2021-07-12 14:42:30|8235||8235||8236||8235||0
1626100960000|2021-07-12 14:42:40|8234|8231|8229|8226|8234|8231|8229|8226|899
1626100970000|2021-07-12 14:42:50|8228|8227|8229|8226|8229|8228|8228|8226|400
1626100980000|2021-07-12 14:43:00||8227||8227||8227||8227|726
1626100990000|2021-07-12 14:43:10|8228|8226|8228|8226|8228|8227|8228|8226|300
1626101000000|2021-07-12 14:43:20|8227|8227|8227|8225|8227|8227|8227|8224|300
1626101010000|2021-07-12 14:43:30|8228|8226|8228|8227|8228|8227|8228|8226|300
1626101020000|2021-07-12 14:43:40|8229|8228|8230|8228|8230|8229|8229|8227|0
1626101030000|2021-07-12 14:43:50|8229|8227|8228|8225|8230|8227|8228|8225|274
1626101040000|2021-07-12 14:44:00|8227|8224|8226|8223|8227|8224|8226|8222|0
1626101050000|2021-07-12 14:44:10|8227|8224|8226|8223|8227|8224|8226|8223|0
1626101060000|2021-07-12 14:44:20||8224||8224||8224||8223|200
1626101070000|2021-07-12 14:44:30||8223||8223||8223||8223|0
1626101080000|2021-07-12 14:44:40|8225|8224|8226|8224|8226|8224|8225|8223|0
1626101090000|2021-07-12 14:44:50|8225|8223|8226|8224|8226|8224|8225|8223|3694
1626101100000|2021-07-12 14:45:00|8225|8223|8223|8221|8225|8223|8223|8221|201
1626101110000|2021-07-12 14:45:10|8222|8220|8222|8220|8222|8220|8221|8219|444
1626101120000|2021-07-12 14:45:20|8223|8221|8226|8223|8226|8223|8223|8221|400
1626101130000|2021-07-12 14:45:30|8225|8222|8226|8223|8226|8223|8225|8222|0
1626101140000|2021-07-12 14:45:40|8225||8225||8225||8225||0
1626101160000|2021-07-12 14:46:00|8224|8222|8222|8219|8224|8222|8221|8218|600
1626101180000|2021-07-12 14:46:20|8221|8218|8221|8217|8221|8218|8221|8217|182
1626101190000|2021-07-12 14:46:30|8220|8216|8219|8215|8220|8217|8219|8215|0
1626101200000|2021-07-12 14:46:40|8218|8216|8219|8216|8219|8216|8218|8215|504
1626101220000|2021-07-12 14:47:00|8218|8214|8213|8210|8218|8215|8213|8210|24300
1626101230000|2021-07-12 14:47:10|8212|8208|8210|8208|8212|8208|8209|8205|1200
1626101240000|2021-07-12 14:47:20|8209|8207|8209|8205|8210|8208|8209|8205|100
1626101250000|2021-07-12 14:47:30|8208||8208||8208||8208||0
1626101260000|2021-07-12 14:47:40|8207|8204|8207|8203|8208|8205|8207|8203|0
1626101270000|2021-07-12 14:47:50||8204||8204||8204||8203|0
1626101280000|2021-07-12 14:48:00|8208|8205|8208|8207|8208|8207|8208|8205|503
1626101290000|2021-07-12 14:48:10|8207|8205|8207|8203|8208|8205|8206|8203|400
1626101300000|2021-07-12 14:48:20|8206|8202|8203|8201|8206|8202|8203|8201|200
1626101330000|2021-07-12 14:48:50|8202|8200|8202|8199|8202|8200|8202|8199|200
1626101340000|2021-07-12 14:49:00|8203|8200|8206|8203|8206|8204|8203|8199|600
1626101350000|2021-07-12 14:49:10|8205|8202|8202|8199|8206|8202|8202|8199|0
1626101360000|2021-07-12 14:49:20|8201|8198|8200|8197|8201|8198|8200|8197|100
1626101380000|2021-07-12 14:49:40|8199|8196|8197|8194|8199|8196|8197|8194|1200
1626101390000|2021-07-12 14:49:50|8196|8193|8195|8192|8196|8193|8195|8192|0
1626101400000|2021-07-12 14:50:00|8193|8190|8194|8190|8194|8190|8193|8190|200
1626101410000|2021-07-12 14:50:10|8193||8193||8193||8191||203
1626101420000|2021-07-12 14:50:20|8192|8188|8189|8187|8192|8188|8189|8187|300
1626101430000|2021-07-12 14:50:30|8190|8188|8190|8187|8191|8190|8190|8187|850
1626101460000|2021-07-12 14:51:00|8189|8188|8185|8183|8189|8188|8185|8182|901
1626101470000|2021-07-12 14:51:10||8182||8182||8182||8182|0
1626101480000|2021-07-12 14:51:20|8184|8180|8183|8180|8184|8181|8183|8180|200
1626101490000|2021-07-12 14:51:30||8181||8180||8181||8180|0
1626101500000|2021-07-12 14:51:40|8184|8181|8188|8184|8189|8185|8184|8181|500
1626101510000|2021-07-12 14:51:50|8189|8185|8188|8185|8189|8185|8188|8185|0
1626101520000|2021-07-12 14:52:00|8187|8184|8187|8182|8187|8184|8186|8182|100
1626101530000|2021-07-12 14:52:10|8188|8183|8189|8185|8189|8186|8187|8182|0
1626101540000|2021-07-12 14:52:20||8186||8185||8186||8185|0
1626101550000|2021-07-12 14:52:30|8190|8186|8190|8188|8190|8188|8190|8186|100
1626101560000|2021-07-12 14:52:40|8192|8189|8194|8191|8198|8191|8192|8189|0
1626101570000|2021-07-12 14:52:50|8195||8194||8195||8194||0
1626101580000|2021-07-12 14:53:00|8195|8192|8198|8194|8201|8195|8195|8192|0
1626101590000|2021-07-12 14:53:10||8195||8194||8195||8194|0
1626101600000|2021-07-12 14:53:20|8199|8195|8199|8196|8200|8196|8199|8195|0
1626101610000|2021-07-12 14:53:30|8200|8197|8202|8199|8203|8199|8200|8197|231
1626101620000|2021-07-12 14:53:40|8201|8198|8201|8198|8201|8198|8200|8198|100
1626101630000|2021-07-12 14:53:50|8200||8200||8200||8200||0
1626101640000|2021-07-12 14:54:00|8199|8197|8198|8197|8199|8197|8198|8196|300
1626101650000|2021-07-12 14:54:10|8199|8196|8200|8196|8202|8199|8199|8196|0
1626101660000|2021-07-12 14:54:20||8198||8197||8198||8197|0
1626101670000|2021-07-12 14:54:30||8198||8198||8198||8197|0
1626101680000|2021-07-12 14:54:40||8197||8197||8197||8197|100
1626101690000|2021-07-12 14:54:50||8198||8198||8199||8198|100
1626101700000|2021-07-12 14:55:00|8201|8197|8202|8200|8202|8200|8201|8197|259
1626101710000|2021-07-12 14:55:10|8201|8199|8200|8198|8202|8199|8200|8198|100
1626101720000|2021-07-12 14:55:20|8199|8197|8200|8199|8200|8199|8198|8197|300
1626101730000|2021-07-12 14:55:30|8202|8200|8204|8201|8204|8202|8202|8200|200
1626101740000|2021-07-12 14:55:40|8205|8202|8205|8202|8205|8203|8205|8202|0
1626101750000|2021-07-12 14:55:50|8204|8199|8203|8199|8204|8200|8201|8198|100
1626101760000|2021-07-12 14:56:00|8204|8200|8206|8203|8206|8203|8204|8200|100
1626101780000|2021-07-12 14:56:20|8205|8202|8205|8202|8205|8202|8204|8202|700
1626101820000|2021-07-12 14:57:00|8206|8203|8208|8205|8209|8205|8206|8203|295
1626101830000|2021-07-12 14:57:10||8206||8206||8206||8206|0
1626101840000|2021-07-12 14:57:20|8207|8205|8207|8205|8207|8205|8207|8205|200
1626101850000|2021-07-12 14:57:30|8208|8206|8212|8208|8212|8209|8208|8206|0
1626101860000|2021-07-12 14:57:40|8211|8207|8210|8207|8211|8207|8210|8207|0
1626101870000|2021-07-12 14:57:50|8211|8208|8213|8209|8213|8209|8211|8207|0
1626101880000|2021-07-12 14:58:00|8214||8212||8214||8212||0
1626101900000|2021-07-12 14:58:20|||||||||100
1626101910000|2021-07-12 14:58:30|8213|8210|8215|8212|8216|8212|8213|8210|100
1626101920000|2021-07-12 14:58:40|8214|8211|8215|8211|8215|8211|8214|8211|100
1626101930000|2021-07-12 14:58:50|8214||8214||8214||8213||100
1626101940000|2021-07-12 14:59:00|8216|8212|8217|8214|8217|8214|8216|8212|200
1626101950000|2021-07-12 14:59:10|8216|8213|8215|8212|8216|8213|8212|8210|13219
1626101960000|2021-07-12 14:59:20||8211||8212||8212||8211|0
1626101970000|2021-07-12 14:59:30|8214|8210|8216|8214|8218|8215|8212|8210|7565
1626101980000|2021-07-12 14:59:40|8215|8212|8215|8212|8215|8212|8215|8212|0
1626101990000|2021-07-12 14:59:50|8216|8213|8220|8215|8220|8216|8216|8213|275
1626102000000|2021-07-12 15:00:00|8221|8216|8224|8220|8224|8220|8221|8216|200
1626102010000|2021-07-12 15:00:10|8222|8219|8220|8218|8223|8219|8220|8216|100
1626102020000|2021-07-12 15:00:20|8219|8216|8215|8211|8219|8216|8215|8211|1000
1626102030000|2021-07-12 15:00:30|8214|8210|8214|8210|8214|8211|8214|8209|0
1626102040000|2021-07-12 15:00:40|8213|8209|8211|8208|8213|8209|8211|8208|0
1626102050000|2021-07-12 15:00:50|8210|8207|8209|8204|8211|8207|8208|8201|200
1626102060000|2021-07-12 15:01:00||8205||8205||8206||8205|0
1626102070000|2021-07-12 15:01:10|8208|8206|8204|8199|8209|8206|8204|8199|0
1626102080000|2021-07-12 15:01:20|8203|8198|8201|8197|8203|8198|8201|8196|200
1626102100000|2021-07-12 15:01:40|8203|8198|8202|8199|8203|8199|8202|8198|100
1626102110000|2021-07-12 15:01:50|8201|8198|8201|8197|8201|8198|8200|8196|300
1626102120000|2021-07-12 15:02:00|8200|8196|8200|8195|8201|8196|8200|8195|100
1626102130000|2021-07-12 15:02:10|8199|8196|8195|8189|8199|8196|8195|8188|200
1626102140000|2021-07-12 15:02:20||8190||8190||8190||8190|0
1626102150000|2021-07-12 15:02:30|8194||8194||8194||8194||0
1626102160000|2021-07-12 15:02:40|||||||||106
1626102170000|2021-07-12 15:02:50|8193|8191|8193|8191|8193|8192|8193|8191|300
1626102180000|2021-07-12 15:03:00|8192|8192|8190|8184|8193|8192|8190|8184|536
1626102190000|2021-07-12 15:03:10||8185||8187||8187||8185|616
1626102200000|2021-07-12 15:03:20||8188||8188||8188||8187|800
1626102220000|2021-07-12 15:03:40||8187||8187||8187||8187|100
1626102230000|2021-07-12 15:03:50||8188||8187||8188||8187|100
1626102240000|2021-07-12 15:04:00|8191|8188|8192|8188|8194|8190|8191|8187|902
1626102250000|2021-07-12 15:04:10|8193|8189|8193|8189|8193|8190|8193|8189|100
1626102260000|2021-07-12 15:04:20|8194|8190|8193|8189|8194|8190|8193|8189|0
1626102270000|2021-07-12 15:04:30|8192||8192||8192||8192||100
1626102290000|2021-07-12 15:04:50||8190||8189||8190||8189|100
1626102300000|2021-07-12 15:05:00|8193|8190|8194|8191|8194|8191|8193|8189|0
1626102310000|2021-07-12 15:05:10|8196|8192|8196|8192|8197|8193|8194|8192|100
1626102320000|2021-07-12 15:05:20|8195|8193|8195|8192|8195|8193|8195|8192|0
1626102350000|2021-07-12 15:05:50|8196|8194|8195|8192|8197|8195|8195|8192|100
1626102360000|2021-07-12 15:06:00|8194|8193|8193|8191|8194|8193|8192|8189|0
1626102370000|2021-07-12 15:06:10|8194|8192|8196|8192|8196|8195|8194|8192|100
1626102380000|2021-07-12 15:06:20|8195|8193|8196|8192|8196|8193|8195|8192|0
1626102390000|2021-07-12 15:06:30|8195|8193|8195|8193|8196|8194|8195|8193|100
1626102400000|2021-07-12 15:06:40|8194|8192|8194|8191|8194|8192|8193|8191|0
1626102410000|2021-07-12 15:06:50|||||||||200
1626102420000|2021-07-12 15:07:00|8193||8193||8193||8193||200
1626102430000|2021-07-12 15:07:10|8192|8190|8193|8190|8193|8191|8190|8189|300
1626102440000|2021-07-12 15:07:20|8194|8191|8199|8193|8199|8193|8194|8191|0
1626102450000|2021-07-12 15:07:30|8198|8194|8199|8195|8199|8195|8196|8194|100
1626102460000|2021-07-12 15:07:40|8198|8194|8198|8193|8198|8194|8197|8193|0
1626102470000|2021-07-12 15:07:50|8197|8194|8195|8191|8197|8194|8194|8190|0
1626102480000|2021-07-12 15:08:00|8194|8192|8196|8192|8196|8192|8194|8191|122
1626102490000|2021-07-12 15:08:10|8195||8195||8195||8195||120
1626102500000|2021-07-12 15:08:20|8194|8191|8193|8189|8194|8191|8193|8189|0
1626102510000|2021-07-12 15:08:30|8192|8188|8193|8189|8193|8189|8192|8188|0
1626102520000|2021-07-12 15:08:40|8192|8188|8193|8189|8193|8189|8192|8188|100
1626102530000|2021-07-12 15:08:50|8192|8188|8192|8189|8192|8189|8192|8188|100
1626102540000|2021-07-12 15:09:00|8193|8190|8194|8192|8195|8193|8193|8190|0
1626102560000|2021-07-12 15:09:20|8193|8191|8193|8191|8193|8191|8192|8189|300
1626102570000|2021-07-12 15:09:30|8192|8192|8192|8189|8192|8192|8192|8188|200
1626102580000|2021-07-12 15:09:40|8191|8188|8191|8188|8192|8189|8191|8187|0
1626102590000|2021-07-12 15:09:50|||||||||100
1626102600000|2021-07-12 15:10:00||8187||8189||8189||8187|300
1626102610000|2021-07-12 15:10:10|8192|8190|8194|8191|8194|8191|8192|8190|170
1626102620000|2021-07-12 15:10:20|8193|8190|8193|8190|8194|8190|8193|8190|0
1626102630000|2021-07-12 15:10:30|8194|8191|8195|8192|8195|8192|8194|8190|0
1626102650000|2021-07-12 15:10:50|8194|8193|8195|8193|8195|8193|8194|8193|0
1626102660000|2021-07-12 15:11:00|8197|8194|8197|8193|8198|8195|8196|8193|100
1626102670000|2021-07-12 15:11:10|8196|8194|8196|8194|8197|8194|8196|8194|0
1626102680000|2021-07-12 15:11:20|||||||||100
1626102690000|2021-07-12 15:11:30|8195|8193|8195|8193|8196|8193|8194|8193|444
1626102700000|2021-07-12 15:11:40|8194|8190|8196|8193|8196|8193|8194|8190|1000
1626102710000|2021-07-12 15:11:50|8198|8194|8199|8196|8199|8196|8198|8194|400
1626102720000|2021-07-12 15:12:00|||||||||100
1626102730000|2021-07-12 15:12:10|8200|8197|8200|8198|8200|8198|8200|8197|100
1626102740000|2021-07-12 15:12:20|8201|8199|8200|8198|8203|8200|8200|8198|627
1626102750000|2021-07-12 15:12:30|8199|8196|8199|8196|8199|8197|8199|8196|0
1626102760000|2021-07-12 15:12:40|8200|8197|8199|8196|8200|8197|8199|8196|100
1626102780000|2021-07-12 15:13:00||8198||8196||8198||8196|0
1626102790000|2021-07-12 15:13:10|8198|8197|8199|8197|8199|8198|8198|8197|200
1626102810000|2021-07-12 15:13:30|8198|8196|8198|8196|8198|8196|8198|8196|300
1626102820000|2021-07-12 15:13:40|8199|8197|8199|8196|8200|8199|8199|8196|200
1626102830000|2021-07-12 15:13:50|8200|8197|8200|8196|8200|8197|8199|8196|0
1626102840000|2021-07-12 15:14:00|8199||8199||8199||8199||0
1626102850000|2021-07-12 15:14:10||8197||8197||8197||8197|200
1626102860000|2021-07-12 15:14:20||8196||8196||8196||8196|0
1626102870000|2021-07-12 15:14:30|8200|8197|8200|8198|8200|8198|8200|8197|100
1626102880000|2021-07-12 15:14:40||8197||8197||8197||8197|110
1626102890000|2021-07-12 15:14:50|8199|8196|8205|8202|8205|8202|8199|8196|100
1626102900000|2021-07-12 15:15:00|8204|8201|8205|8202|8205|8202|8204|8200|310
1626102910000|2021-07-12 15:15:10|8204||8205||8205||8204||182
1626102920000|2021-07-12 15:15:20|8204|8200|8201|8199|8204|8200|8201|8199|0
1626102930000|2021-07-12 15:15:30|8200|8197|8199|8196|8200|8197|8199|8196|200
1626102940000|2021-07-12 15:15:40||8197||8197||8197||8197|0
1626102950000|2021-07-12 15:15:50|8200|8198|8203|8200|8204|8200|8200|8198|202
1626102960000|2021-07-12 15:16:00|8204|8201|8208|8204|8209|8204|8203|8201|0
1626102970000|2021-07-12 15:16:10|8207|8202|8206|8203|8208|8203|8206|8202|0
1626102980000|2021-07-12 15:16:20|8205|8202|8204|8200|8205|8202|8203|8200|0
1626102990000|2021-07-12 15:16:30|||||||||100
1626103000000|2021-07-12 15:16:40||8201||8201||8202||8201|1000
1626103020000|2021-07-12 15:17:00|||||||||397
1626103030000|2021-07-12 15:17:10|8205|8202|8209|8205|8210|8205|8205|8202|100
1626103040000|2021-07-12 15:17:20|8210|8206|8213|8208|8213|8208|8210|8205|0
1626103050000|2021-07-12 15:17:30|8212||8212||8213||8211||0
1626103070000|2021-07-12 15:17:50|8211||8211||8212||8211||0
1626103090000|2021-07-12 15:18:10|8213|8209|8213|8210|8213|8210|8213|8209|100
1626103110000|2021-07-12 15:18:30|8212|8211|8211|8207|8212|8211|8209|8207|1716
1626103120000|2021-07-12 15:18:40|8210|8206|8208|8205|8211|8206|8208|8205|470
1626103140000|2021-07-12 15:19:00|8207|8204|8207|8204|8208|8204|8206|8204|661
1626103150000|2021-07-12 15:19:10|8206||8206||8206||8205||100
1626103170000|2021-07-12 15:19:30|8207|8205|8207|8204|8208|8206|8207|8204|362
1626103190000|2021-07-12 15:19:50|8206|8205|8206|8204|8206|8205|8206|8204|100
1626103200000|2021-07-12 15:20:00|8205|8202|8204|8201|8205|8202|8204|8201|100
1626103210000|2021-07-12 15:20:10|8203|8202|8203|8201|8203|8202|8203|8201|300
1626103220000|2021-07-12 15:20:20|||||||||150
1626103230000|2021-07-12 15:20:30|8204|8202|8204|8202|8204|8203|8204|8202|510
1626103250000|2021-07-12 15:20:50|8203|8201|8204|8202|8204|8202|8203|8201|0
1626103260000|2021-07-12 15:21:00|8205|8203|8205|8202|8206|8204|8205|8202|300
1626103270000|2021-07-12 15:21:10|||||||||200
1626103280000|2021-07-12 15:21:20|8204|8201|8202|8199|8204|8201|8201|8199|400
1626103290000|2021-07-12 15:21:30|8201|8198|8201|8198|8202|8198|8200|8198|394
1626103300000|2021-07-12 15:21:40|8200|8197|8201|8199|8201|8200|8199|8197|500
1626103310000|2021-07-12 15:21:50|8200|8198|8203|8200|8203|8202|8200|8197|2000
1626103320000|2021-07-12 15:22:00||8201||8201||8201||8201|100
1626103340000|2021-07-12 15:22:20|8202|8202|8204|8203|8206|8203|8202|8202|300
1626103350000|2021-07-12 15:22:30|||||||||100
1626103360000|2021-07-12 15:22:40|8205||8205||8205||8204||300
1626103370000|2021-07-12 15:22:50|8204|8202|8207|8204|8208|8205|8204|8202|621
1626103380000|2021-07-12 15:23:00|8208|8205|8208|8205|8208|8206|8208|8205|0
1626103390000|2021-07-12 15:23:10|8209|8206|8209|8208|8209|8208|8209|8206|301
1626103400000|2021-07-12 15:23:20|8212|8209|8214|8210|8215|8211|8211|8209|400
1626103410000|2021-07-12 15:23:30|8213|8211|8215|8213|8218|8214|8213|8211|600
1626103420000|2021-07-12 15:23:40|8214|8211|8214|8210|8215|8211|8214|8210|0
1626103430000|2021-07-12 15:23:50|8215|8211|8214|8211|8215|8211|8214|8210|100
1626103450000|2021-07-12 15:24:10|8213|8210|8213|8210|8213|8210|8213|8210|400
1626103460000|2021-07-12 15:24:20|8212|8209|8209|8205|8212|8209|8209|8205|300
1626103470000|2021-07-12 15:24:30||8206||8206||8207||8205|0
1626103480000|2021-07-12 15:24:40|8208|8205|8206|8202|8208|8205|8206|8202|0
1626103490000|2021-07-12 15:24:50|8207|8203|8208|8205|8209|8206|8206|8203|300
1626103510000|2021-07-12 15:25:10|||||||||200
1626103520000|2021-07-12 15:25:20|8207|8204|8206|8203|8207|8204|8206|8202|200
1626103530000|2021-07-12 15:25:30|8205|8202|8206|8203|8206|8203|8204|8202|0
1626103540000|2021-07-12 15:25:40|8205|8202|8204|8201|8205|8202|8204|8201|100
1626103550000|2021-07-12 15:25:50|8203|8200|8202|8197|8203|8200|8202|8197|100
1626103560000|2021-07-12 15:26:00||8199||8199||8199||8199|0
1626103570000|2021-07-12 15:26:10|||||||||260
1626103580000|2021-07-12 15:26:20|8201|8198|8200|8197|8201|8199|8199|8197|400
1626103590000|2021-07-12 15:26:30||8198||8197||8198||8197|0
1626103600000|2021-07-12 15:26:40||8198||8198||8198||8198|100
1626103610000|2021-07-12 15:26:50|8202|8199|8204|8201|8204|8202|8202|8199|600
1626103620000|2021-07-12 15:27:00||8202||8202||8202||8202|0
1626103630000|2021-07-12 15:27:10|8205|8203|8207|8205|8211|8208|8205|8203|341
1626103640000|2021-07-12 15:27:20||8204||8204||8205||8204|100
1626103650000|2021-07-12 15:27:30||8205||8205||8205||8205|1000
1626103660000|2021-07-12 15:27:40|||||||||343
1626103670000|2021-07-12 15:27:50|8206|8204|8206|8204|8206|8204|8206|8204|150
1626103680000|2021-07-12 15:28:00|8207|8205|8207|8205|8207|8205|8207|8204|150
1626103700000|2021-07-12 15:28:20|8208|8206|8213|8209|8214|8210|8208|8205|600
1626103710000|2021-07-12 15:28:30|8211|8208|8214|8211|8214|8211|8210|8207|600
1626103720000|2021-07-12 15:28:40|||||||||100
1626103730000|2021-07-12 15:28:50|||||||||500
1626103740000|2021-07-12 15:29:00||8212||8212||8212||8211|0
1626103750000|2021-07-12 15:29:10||8211||8212||8212||8211|0
1626103760000|2021-07-12 15:29:20|8213|8211|8214|8210|8214|8211|8211|8208|300
1626103770000|2021-07-12 15:29:30||8211||8211||8211||8210|0
1626103780000|2021-07-12 15:29:40||8210||8210||8210||8210|100
1626103790000|2021-07-12 15:29:50|8213|8211|8212|8210|8213|8211|8212|8210|0
1626103800000|2021-07-12 15:30:00|8213||8212||8213||8212||0
1626103810000|2021-07-12 15:30:10|8211|8209|8210|8208|8211|8209|8210|8208|531
1626103820000|2021-07-12 15:30:20||8209||8208||8209||8208|0
1626103850000|2021-07-12 15:30:50||8209||8208||8209||8208|0
1626103860000|2021-07-12 15:31:00|||||||||100
1626103870000|2021-07-12 15:31:10|||||||||100
1626103880000|2021-07-12 15:31:20|8211|8209|8211|8209|8211|8210|8211|8209|0
1626103890000|2021-07-12 15:31:30|8210|8208|8210|8209|8210|8209|8209|8208|200
1626103900000|2021-07-12 15:31:40||8208||8208||8208||8208|0
1626103910000|2021-07-12 15:31:50|8209|8206|8208|8206|8209|8206|8208|8206|300
1626103930000|2021-07-12 15:32:10|8207|8205|8205|8203|8207|8205|8204|8203|200
1626103940000|2021-07-12 15:32:20||8204||8203||8204||8203|0
1626103960000|2021-07-12 15:32:40||8204||8204||8204||8204|0
1626103970000|2021-07-12 15:32:50|8204|8203|8205|8204|8205|8204|8203|8201|800
1626103980000|2021-07-12 15:33:00|8207|8205|8208|8205|8208|8205|8207|8205|400
1626104000000|2021-07-12 15:33:20|8206||8207||8207||8206||0
1626104010000|2021-07-12 15:33:30|8206|8204|8205|8203|8206|8204|8205|8203|226
1626104020000|2021-07-12 15:33:40|||||||||160
1626104050000|2021-07-12 15:34:10|||||||||100
1626104060000|2021-07-12 15:34:20|8206|8204|8208|8206|8209|8206|8206|8204|400
1626104070000|2021-07-12 15:34:30|8209||8209||8209||8209||100
1626104090000|2021-07-12 15:34:50|||||||||300
1626104100000|2021-07-12 15:35:00|||||||||100
1626104110000|2021-07-12 15:35:10|8210|8207|8213|8208|8213|8208|8210|8207|200
1626104120000|2021-07-12 15:35:20|8212|8209|8212|8209|8212|8209|8210|8209|100
1626104130000|2021-07-12 15:35:30|8213|8210|8212|8209|8213|8211|8211|8209|1100
1626104140000|2021-07-12 15:35:40|8211|8208|8209|8207|8211|8208|8209|8207|600
1626104160000|2021-07-12 15:36:00|8208|8206|8208|8205|8208|8206|8206|8205|614
1626104180000|2021-07-12 15:36:20|8207|8202|8205|8202|8207|8202|8205|8202|100
1626104190000|2021-07-12 15:36:30||8203||8203||8203||8203|0
1626104210000|2021-07-12 15:36:50|||||||||100
1626104230000|2021-07-12 15:37:10|||||||||100
1626104240000|2021-07-12 15:37:20|||||||||100
1626104260000|2021-07-12 15:37:40|8204|8202|8205|8203|8205|8203|8203|8202|803
1626104270000|2021-07-12 15:37:50|8204|8202|8202|8200|8204|8202|8201|8200|400
1626104280000|2021-07-12 15:38:00|8203|8201|8203|8201|8204|8201|8203|8200|600
1626104290000|2021-07-12 15:38:10|8204|8202|8205|8203|8205|8204|8203|8202|300
1626104300000|2021-07-12 15:38:20|||||||||200
1626104310000|2021-07-12 15:38:30|8204|8202|8202|8199|8204|8202|8202|8199|100
1626104320000|2021-07-12 15:38:40||8198||8200||8200||8198|300
1626104330000|2021-07-12 15:38:50|8203|8201|8205|8202|8205|8202|8203|8201|400
1626104340000|2021-07-12 15:39:00||8203||8203||8203||8203|220
1626104350000|2021-07-12 15:39:10|8207|8204|8207|8205|8209|8205|8207|8204|200
1626104360000|2021-07-12 15:39:20|||||||||100
1626104370000|2021-07-12 15:39:30|8208|8206|8209|8206|8210|8207|8208|8206|0
1626104390000|2021-07-12 15:39:50|8210|8207|8209|8206|8210|8207|8209|8206|0
1626104410000|2021-07-12 15:40:10||8208||8208||8208||8208|100
1626104420000|2021-07-12 15:40:20|8208|8207|8208|8206|8208|8207|8208|8206|300
1626104440000|2021-07-12 15:40:40|||||||||100
1626104450000|2021-07-12 15:40:50|8209|8207|8209|8208|8210|8208|8209|8207|300
1626104460000|2021-07-12 15:41:00|8210|8207|8208|8206|8210|8207|8208|8206|300
1626104470000|2021-07-12 15:41:10|8209|8207|8209|8207|8209|8207|8209|8207|0
1626104480000|2021-07-12 15:41:20|8208||8208||8209||8208||0
1626104490000|2021-07-12 15:41:30|8207|8206|8206|8203|8207|8206|8205|8203|200
1626104500000|2021-07-12 15:41:40|8205||8205||8205||8205||0
1626104510000|2021-07-12 15:41:50|8206|8204|8206|8205|8206|8205|8206|8204|205
1626104520000|2021-07-12 15:42:00|8207|8206|8210|8206|8210|8206|8207|8206|300
1626104530000|2021-07-12 15:42:10|8208|8207|8210|8208|8210|8208|8208|8207|0
1626104540000|2021-07-12 15:42:20|||||||||100
1626104550000|2021-07-12 15:42:30|||||||||200
1626104560000|2021-07-12 15:42:40|8209|8207|8210|8208|8210|8208|8208|8207|0
1626104570000|2021-07-12 15:42:50|8209|8207|8209|8207|8209|8208|8209|8207|0
1626104580000|2021-07-12 15:43:00|8210||8209||8210||8209||100
1626104590000|2021-07-12 15:43:10|8210||8209||8210||8209||250
1626104600000|2021-07-12 15:43:20|8208||8209||8209||8208||0
1626104610000|2021-07-12 15:43:30|||||||||100
1626104620000|2021-07-12 15:43:40|8208||8209||8209||8208||0
1626104630000|2021-07-12 15:43:50|||||||||100
1626104640000|2021-07-12 15:44:00|||||||||220
1626104650000|2021-07-12 15:44:10|8210|8208|8210|8207|8210|8209|8210|8207|100
1626104660000|2021-07-12 15:44:20|8209||8209||8210||8209||728
1626104670000|2021-07-12 15:44:30|||||||||100
1626104690000|2021-07-12 15:44:50|8210|8208|8209|8207|8210|8208|8209|8207|0
1626104700000|2021-07-12 15:45:00|8208|8206|8203|8202|8209|8206|8203|8200|1490
1626104710000|2021-07-12 15:45:10|8204|8203|8204|8200|8204|8203|8203|8200|500
1626104720000|2021-07-12 15:45:20|8203|8201|8203|8201|8204|8201|8203|8201|0
1626104760000|2021-07-12 15:46:00|8204|8202|8204|8203|8204|8203|8204|8202|400
1626104770000|2021-07-12 15:46:10|8203|8202|8203|8201|8203|8202|8203|8201|400
1626104800000|2021-07-12 15:46:40|8202||8202||8202||8202||400
1626104810000|2021-07-12 15:46:50|||||||||100
1626104820000|2021-07-12 15:47:00|8204|8202|8204|8202|8204|8203|8203|8202|700
1626104830000|2021-07-12 15:47:10|||||||||100
1626104840000|2021-07-12 15:47:20|||||||||200
1626104850000|2021-07-12 15:47:30|8205|8203|8205|8203|8205|8204|8204|8203|200
1626104870000|2021-07-12 15:47:50|8204||8205||8205||8204||300
1626104880000|2021-07-12 15:48:00|||||||||300
1626104890000|2021-07-12 15:48:10|8204|8202|8202|8200|8204|8202|8201|8200|629
1626104900000|2021-07-12 15:48:20|8203|8201|8205|8202|8205|8203|8203|8201|200
1626104910000|2021-07-12 15:48:30|8204|8201|8203|8201|8204|8201|8203|8200|0
1626104920000|2021-07-12 15:48:40|||||||||261
1626104930000|2021-07-12 15:48:50|8204|8202|8205|8203|8205|8203|8204|8202|200
1626104950000|2021-07-12 15:49:10|8204|8201|8203|8200|8204|8201|8203|8200|528
1626104960000|2021-07-12 15:49:20|8205|8201|8204|8201|8205|8201|8204|8201|0
1626104970000|2021-07-12 15:49:30|8203|8200|8203|8200|8203|8200|8203|8200|100
1626104980000|2021-07-12 15:49:40|8204|8201|8204|8201|8205|8201|8204|8201|0
1626104990000|2021-07-12 15:49:50|8203|8200|8202|8200|8203|8200|8202|8200|0
1626105000000|2021-07-12 15:50:00|8201|8199|8200|8198|8201|8199|8200|8198|900
1626105010000|2021-07-12 15:50:10|8201|8199|8201|8199|8201|8199|8201|8198|300
1626105020000|2021-07-12 15:50:20|8200||8201||8201||8200||200
1626105040000|2021-07-12 15:50:40|8202|8200|8203|8200|8203|8201|8202|8200|1504
1626105050000|2021-07-12 15:50:50|8202||8203||8203||8202||0
1626105060000|2021-07-12 15:51:00||8201||8201||8201||8201|0
1626105080000|2021-07-12 15:51:20|8202|8200|8201|8200|8202|8200|8201|8200|314
1626105090000|2021-07-12 15:51:30|8202|8201|8205|8202|8205|8202|8202|8201|1000
1626105100000|2021-07-12 15:51:40|8204|8203|8204|8202|8204|8203|8204|8202|300
1626105120000|2021-07-12 15:52:00|8205|8203|8206|8205|8207|8205|8205|8203|200
1626105130000|2021-07-12 15:52:10|8205|8204|8208|8205|8208|8206|8205|8203|300
1626105140000|2021-07-12 15:52:20|8209||8208||8209||8207||0
1626105150000|2021-07-12 15:52:30|8207||8207||8207||8207||0
1626105160000|2021-07-12 15:52:40|8208||8207||8208||8207||100
1626105170000|2021-07-12 15:52:50|||||||||100
1626105180000|2021-07-12 15:53:00||8206||8205||8206||8205|100
1626105200000|2021-07-12 15:53:20||8206||8205||8206||8205|200
1626105210000|2021-07-12 15:53:30|8208|8206|8212|8209|8212|8209|8208|8206|800
1626105230000|2021-07-12 15:53:50|8213|8210|8213|8211|8213|8211|8213|8210|0
1626105240000|2021-07-12 15:54:00|8214|8212|8214|8211|8215|8212|8213|8211|200
1626105250000|2021-07-12 15:54:10||8212||8211||8212||8211|200
1626105260000|2021-07-12 15:54:20||8212||8212||8213||8212|0
1626105270000|2021-07-12 15:54:30|8215|8213|8217|8213|8218|8214|8215|8213|561
1626105280000|2021-07-12 15:54:40|8216|8214|8216|8213|8216|8214|8216|8213|353
1626105290000|2021-07-12 15:54:50|8217|8214|8217|8214|8217|8215|8216|8214|100
1626105300000|2021-07-12 15:55:00|8216||8217||8217||8216||0
1626105310000|2021-07-12 15:55:10|8216|8215|8216|8214|8217|8215|8216|8214|200
1626105320000|2021-07-12 15:55:20|8215|8213|8214|8212|8215|8213|8214|8212|100
1626105330000|2021-07-12 15:55:30|8216|8213|8215|8213|8216|8213|8215|8213|200
1626105350000|2021-07-12 15:55:50|8217|8214|8220|8217|8220|8218|8215|8214|500
1626105360000|2021-07-12 15:56:00|8219|8216|8219|8216|8219|8216|8218|8215|300
1626105370000|2021-07-12 15:56:10|8218||8218||8219||8218||0
1626105380000|2021-07-12 15:56:20|8219|8217|8219|8216|8219|8217|8218|8216|100
1626105390000|2021-07-12 15:56:30|8220|8217|8220|8218|8220|8218|8220|8217|0
1626105400000|2021-07-12 15:56:40||8219||8218||8219||8218|100
1626105410000|2021-07-12 15:56:50|8222|8219|8222|8219|8223|8220|8221|8218|300
1626105420000|2021-07-12 15:57:00|||||||||100
1626105430000|2021-07-12 15:57:10|8221||8221||8221||8221||100
1626105440000|2021-07-12 15:57:20|8222|8220|8223|8220|8223|8221|8222|8219|200
1626105450000|2021-07-12 15:57:30|8225|8221|8225|8222|8227|8223|8225|8221|0
1626105460000|2021-07-12 15:57:40||8223||8223||8223||8223|0
1626105470000|2021-07-12 15:57:50||8222||8223||8223||8222|0
1626105480000|2021-07-12 15:58:00|8226|8224|8228|8225|8229|8225|8226|8224|310
1626105500000|2021-07-12 15:58:20||8226||8225||8226||8225|200
1626105510000|2021-07-12 15:58:30||8226||8226||8226||8226|0
1626105520000|2021-07-12 15:58:40|8229|8227|8228|8226|8231|8227|8228|8226|464
1626105530000|2021-07-12 15:58:50|8227|8225|8230|8227|8230|8227|8227|8225|1200
1626105540000|2021-07-12 15:59:00|8231|8228|8231|8228|8231|8228|8231|8228|808
1626105550000|2021-07-12 15:59:10|8232|8229|8233|8230|8234|8230|8231|8229|500
1626105560000|2021-07-12 15:59:20|8234||8235||8235||8234||100
1626105570000|2021-07-12 15:59:30|8234|8231|8235|8232|8235|8232|8233|8231|0
1626105580000|2021-07-12 15:59:40|8237|8233|8237|8235|8237|8235|8236|8233|800
1626105590000|2021-07-12 15:59:50|8239|8236|8240|8238|8240|8238|8238|8236|494
1626105600000|2021-07-12 16:00:00|8242|8239|8242|8240|8242|8240|8241|8239|1485
1626105610000|2021-07-12 16:00:10|8241|8239|8242|8240|8242|8240|8240|8239|2060
1626105620000|2021-07-12 16:00:20||8241||8241||8241||8241|200
1626105630000|2021-07-12 16:00:30|8241|8240|8244|8241|8246|8242|8240|8239|4290
1626105640000|2021-07-12 16:00:40|8243|8242|8247|8245|8247|8245|8243|8241|1254
1626105650000|2021-07-12 16:00:50|8248|8246|8244|8242|8248|8246|8244|8242|1492
1626105660000|2021-07-12 16:01:00||8243||8243||8243||8243|2624
1626105670000|2021-07-12 16:01:10|8245|8244|8247|8244|8248|8246|8245|8243|1599
1626105680000|2021-07-12 16:01:20|8248|8245|8248|8246|8248|8246|8247|8245|2723
1626105690000|2021-07-12 16:01:30|8247|8247|8245|8243|8247|8247|8245|8243|1700
1626105700000|2021-07-12 16:01:40|8244|8242|8240|8237|8244|8242|8240|8236|2084
1626105710000|2021-07-12 16:01:50||8236||8238||8238||8236|233
1626105720000|2021-07-12 16:02:00|8239|8237|8239|8237|8239|8238|8239|8237|1465
1626105730000|2021-07-12 16:02:10|8238|8236|8236|8234|8238|8236|8236|8234|1000
1626105740000|2021-07-12 16:02:20|8235|8235|8235|8234|8235|8235|8235|8234|400
1626105750000|2021-07-12 16:02:30|8234|8233|8234|8232|8234|8233|8234|8232|200
1626105760000|2021-07-12 16:02:40||8233||8232||8233||8232|0
1626105780000|2021-07-12 16:03:00|||||||||480
1626105790000|2021-07-12 16:03:10|8235|8233|8236|8234|8236|8235|8235|8233|1404
1626105800000|2021-07-12 16:03:20|8237|8235|8238|8234|8239|8237|8237|8234|302
1626105810000|2021-07-12 16:03:30|8237|8235|8238|8235|8238|8235|8237|8235|200
1626105820000|2021-07-12 16:03:40|8237|8234|8235|8234|8238|8234|8235|8234|0
1626105830000|2021-07-12 16:03:50|8236|8233|8234|8232|8236|8233|8234|8232|100
1626105840000|2021-07-12 16:04:00|8235|8233|8234|8232|8235|8233|8234|8232|199
1626105850000|2021-07-12 16:04:10|8233|8233|8234|8232|8234|8233|8233|8232|400
1626105860000|2021-07-12 16:04:20|8235|8233|8237|8234|8237|8234|8235|8232|200
1626105870000|2021-07-12 16:04:30|8238|8235|8238|8235|8238|8235|8238|8235|0
1626105890000|2021-07-12 16:04:50|8239|8236|8239|8236|8240|8236|8239|8236|200
1626105900000|2021-07-12 16:05:00|8237|8235|8236|8235|8237|8235|8236|8235|200
1626105910000|2021-07-12 16:05:10||8234||8234||8234||8234|100
1626105930000|2021-07-12 16:05:30|8235|8233|8233|8232|8235|8233|8233|8232|700
1626105940000|2021-07-12 16:05:40|8232|8231|8230|8228|8232|8231|8230|8228|500
1626105950000|2021-07-12 16:05:50|8229|8227|8230|8227|8231|8227|8228|8225|500
1626105960000|2021-07-12 16:06:00|8229|8228|8229|8227|8230|8228|8229|8227|300
1626105970000|2021-07-12 16:06:10|8228|8226|8226|8224|8228|8226|8226|8224|200
1626105980000|2021-07-12 16:06:20|8225|8223|8226|8224|8226|8224|8225|8222|0
1626105990000|2021-07-12 16:06:30|8227|8225|8227|8225|8227|8225|8227|8224|300
1626106020000|2021-07-12 16:07:00|8228|8226|8231|8228|8231|8228|8228|8226|400
1626106030000|2021-07-12 16:07:10|8230|8227|8230|8227|8231|8227|8230|8227|100
1626106040000|2021-07-12 16:07:20||8228||8228||8228||8228|100
1626106060000|2021-07-12 16:07:40|8231||8231||8231||8231||100
1626106070000|2021-07-12 16:07:50|8230|8227|8226|8223|8231|8227|8226|8223|500
1626106080000|2021-07-12 16:08:00|8227||8227||8227||8227||0
1626106090000|2021-07-12 16:08:10|8226||8226||8227||8226||0
1626106100000|2021-07-12 16:08:20|8227|8224|8228|8225|8228|8225|8226|8223|0
1626106110000|2021-07-12 16:08:30|8229|8224|8229|8226|8230|8226|8229|8224|0
1626106120000|2021-07-12 16:08:40||8227||8226||8227||8226|0
1626106130000|2021-07-12 16:08:50|8230||8229||8230||8228||0
1626106140000|2021-07-12 16:09:00||8227||8226||8227||8226|0
1626106150000|2021-07-12 16:09:10|||||||||200
1626106160000|2021-07-12 16:09:20|8230|8227|8230|8227|8231|8228|8229|8226|0
1626106170000|2021-07-12 16:09:30|8231|8228|8231|8228|8231|8229|8230|8227|0
1626106180000|2021-07-12 16:09:40|8232||8232||8232||8232||0
1626106190000|2021-07-12 16:09:50|8233|8229|8233|8230|8233|8230|8233|8229|0
1626106200000|2021-07-12 16:10:00|8232|8229|8230|8227|8232|8229|8230|8227|300
1626106210000|2021-07-12 16:10:10|8231|8228|8231|8228|8232|8229|8230|8228|200
1626106220000|2021-07-12 16:10:20|8230||8231||8231||8230||100
1626106230000|2021-07-12 16:10:30|8230||8231||8231||8230||100
1626106240000|2021-07-12 16:10:40|8230|8229|8231|8228|8231|8229|8230|8228|100
1626106250000|2021-07-12 16:10:50|8230|8229|8227|8223|8230|8229|8227|8223|401
1626106260000|2021-07-12 16:11:00|8228|8224|8227|8224|8229|8225|8227|8224|105
1626106280000|2021-07-12 16:11:20|8226|8223|8225|8221|8227|8223|8225|8221|354
1626106290000|2021-07-12 16:11:30|8226|8222|8225|8221|8226|8222|8225|8221|0
1626106300000|2021-07-12 16:11:40|8224|8220|8225|8221|8225|8221|8223|8220|0
1626106310000|2021-07-12 16:11:50|8226|8222|8223|8221|8227|8224|8223|8221|600
1626106320000|2021-07-12 16:12:00|8224|8222|8224|8222|8224|8223|8224|8222|100
1626106330000|2021-07-12 16:12:10|8225|8223|8227|8224|8227|8224|8225|8223|100
1626106340000|2021-07-12 16:12:20|8226|8223|8228|8225|8228|8225|8226|8223|0
1626106350000|2021-07-12 16:12:30||8226||8225||8226||8225|0
1626106360000|2021-07-12 16:12:40|||||||||100
1626106370000|2021-07-12 16:12:50|8227||8227||8229||8227||0
1626106380000|2021-07-12 16:13:00|8226|8224|8226|8223|8226|8224|8225|8222|0
1626106390000|2021-07-12 16:13:10||8224||8224||8224||8223|0
1626106400000|2021-07-12 16:13:20|8225||8225||8225||8225||0
1626106420000|2021-07-12 16:13:40||8223||8223||8223||8223|0
1626106430000|2021-07-12 16:13:50|8224|8222|8224|8221|8224|8222|8224|8220|340
1626106440000|2021-07-12 16:14:00||8222||8221||8222||8221|0
1626106450000|2021-07-12 16:14:10|8223|8220|8222|8220|8223|8220|8222|8219|324
1626106460000|2021-07-12 16:14:20|8221|8219|8221|8219|8221|8219|8221|8219|100
1626106480000|2021-07-12 16:14:40|8220|8218|8220|8218|8220|8219|8219|8218|100
1626106490000|2021-07-12 16:14:50|8221|8219|8221|8219|8221|8220|8221|8218|300
1626106500000|2021-07-12 16:15:00|8220|8220|8220|8217|8220|8220|8220|8217|114
1626106510000|2021-07-12 16:15:10|8219|8216|8219|8216|8219|8217|8219|8216|0
1626106520000|2021-07-12 16:15:20|||||||||178
1626106530000|2021-07-12 16:15:30|8220|8217|8220|8217|8220|8217|8220|8217|0
1626106540000|2021-07-12 16:15:40|8219|8216|8219|8216|8220|8216|8219|8216|245
1626106550000|2021-07-12 16:15:50||8217||8217||8217||8217|0
1626106560000|2021-07-12 16:16:00|8220|8218|8220|8217|8223|8220|8220|8217|400
1626106570000|2021-07-12 16:16:10|8219|8216|8219|8216|8219|8217|8219|8216|100
1626106580000|2021-07-12 16:16:20||8217||8217||8217||8217|0
1626106590000|2021-07-12 16:16:30||8216||8217||8217||8216|0
1626106610000|2021-07-12 16:16:50|8218|8216|8219|8216|8219|8217|8218|8216|200
1626106620000|2021-07-12 16:17:00||8217||8218||8218||8217|400
1626106630000|2021-07-12 16:17:10|8221|8219|8220|8218|8222|8220|8220|8218|100
1626106650000|2021-07-12 16:17:30|8219|8217|8215|8213|8219|8217|8215|8213|428
1626106660000|2021-07-12 16:17:40|8214|8212|8214|8212|8214|8212|8214|8211|100
1626106690000|2021-07-12 16:18:10|8216|8213|8216|8214|8216|8214|8214|8213|1025
1626106700000|2021-07-12 16:18:20|8215|8213|8215|8212|8215|8213|8214|8212|0
1626106720000|2021-07-12 16:18:40|8214|8211|8215|8212|8215|8212|8214|8211|0
1626106730000|2021-07-12 16:18:50|8214|8211|8213|8211|8215|8211|8213|8211|0
1626106740000|2021-07-12 16:19:00|8214|8212|8212|8211|8214|8212|8212|8211|0
1626106750000|2021-07-12 16:19:10|8213|8212|8213|8211|8213|8212|8213|8211|500
1626106770000|2021-07-12 16:19:30|8212|8210|8212|8210|8212|8210|8212|8210|200
1626106790000|2021-07-12 16:19:50|8211|8209|8211|8209|8211|8209|8211|8208|100
1626106800000|2021-07-12 16:20:00|8212|8210|8213|8211|8213|8211|8212|8209|301
1626106810000|2021-07-12 16:20:10|8215|8212|8214|8212|8216|8213|8214|8212|100
1626106820000|2021-07-12 16:20:20|8213|8211|8213|8211|8213|8211|8213|8211|0
1626106830000|2021-07-12 16:20:30|8214||8214||8214||8213||0
1626106840000|2021-07-12 16:20:40||8212||8212||8212||8212|0
1626106850000|2021-07-12 16:20:50|8215|8213|8215|8213|8215|8213|8215|8213|0
1626106870000|2021-07-12 16:21:10|8214|8214|8214|8211|8215|8214|8214|8211|550
1626106880000|2021-07-12 16:21:20|8213||8214||8214||8213||160
1626106900000|2021-07-12 16:21:40|8213||8214||8214||8213||200
1626106910000|2021-07-12 16:21:50||8212||8212||8212||8211|100
1626106920000|2021-07-12 16:22:00||8213||8212||8214||8212|500
1626106930000|2021-07-12 16:22:10|8215|8213|8215|8213|8215|8213|8215|8213|200
1626106950000|2021-07-12 16:22:30|8218|8214|8216|8213|8218|8216|8216|8212|2216
1626106960000|2021-07-12 16:22:40||8212||8212||8213||8212|0
1626106970000|2021-07-12 16:22:50|8215|8213|8216|8213|8216|8213|8215|8213|100
1626106990000|2021-07-12 16:23:10|8215||8216||8216||8215||0
1626107000000|2021-07-12 16:23:20|||||||||200
1626107010000|2021-07-12 16:23:30|8215||8215||8216||8215||100
1626107030000|2021-07-12 16:23:50|8214|8212|8214|8213|8214|8213|8213|8212|100
1626107040000|2021-07-12 16:24:00|8213|8212|8214|8211|8214|8212|8213|8210|400
1626107050000|2021-07-12 16:24:10|8213|8210|8213|8210|8213|8210|8212|8208|0
1626107060000|2021-07-12 16:24:20||8211||8211||8212||8211|200
1626107070000|2021-07-12 16:24:30|8212|8210|8213|8210|8213|8211|8212|8210|0
1626107090000|2021-07-12 16:24:50||8211||8211||8211||8211|0
1626107100000|2021-07-12 16:25:00|8214|8212|8214|8213|8214|8213|8214|8212|600
1626107110000|2021-07-12 16:25:10|8213|8212|8214|8211|8214|8212|8213|8211|300
1626107130000|2021-07-12 16:25:30|8213||8213||8213||8213||0
1626107140000|2021-07-12 16:25:40|||||||||200
1626107150000|2021-07-12 16:25:50|8212|8212|8213|8211|8213|8212|8212|8211|693
1626107160000|2021-07-12 16:26:00|8212|8210|8211|8209|8212|8210|8211|8208|100
1626107170000|2021-07-12 16:26:10||8208||8209||8209||8208|0
1626107180000|2021-07-12 16:26:20|8210|8208|8213|8211|8213|8211|8209|8206|1300
1626107190000|2021-07-12 16:26:30||8210||8210||8210||8209|0
1626107200000|2021-07-12 16:26:40||8209||8210||8211||8209|0
1626107220000|2021-07-12 16:27:00|8215|8211|8214|8212|8215|8213|8214|8210|300
1626107250000|2021-07-12 16:27:30|||||||||200
1626107260000|2021-07-12 16:27:40|8213|8211|8213|8211|8213|8211|8213|8211|0
1626107290000|2021-07-12 16:28:10|8214|8212|8214|8211|8214|8213|8213|8211|0
1626107300000|2021-07-12 16:28:20||8212||8211||8212||8211|0
1626107320000|2021-07-12 16:28:40||8212||8212||8212||8212|100
1626107330000|2021-07-12 16:28:50|||||||||200
1626107340000|2021-07-12 16:29:00|8213|8211|8213|8212|8213|8212|8213|8211|200
1626107350000|2021-07-12 16:29:10|8214||8214||8214||8214||0
1626107360000|2021-07-12 16:29:20|8215|8213|8215|8213|8215|8214|8214|8213|200
1626107410000|2021-07-12 16:30:10|8214|8214|8214|8211|8214|8214|8214|8211|543
1626107420000|2021-07-12 16:30:20|8213||8213||8213||8213||100
1626107430000|2021-07-12 16:30:30|8214|8212|8214|8212|8214|8213|8214|8211|300
1626107440000|2021-07-12 16:30:40||8211||8211||8211||8211|0
1626107450000|2021-07-12 16:30:50||8212||8211||8212||8211|0
1626107460000|2021-07-12 16:31:00|8213|8212|8213|8211|8213|8212|8213|8211|613
1626107470000|2021-07-12 16:31:10|8214||8214||8214||8214||0
1626107480000|2021-07-12 16:31:20|8213|8210|8209|8208|8213|8210|8209|8207|600
1626107490000|2021-07-12 16:31:30|8210|8207|8213|8211|8214|8211|8210|8207|500
1626107500000|2021-07-12 16:31:40|8212|8210|8211|8209|8213|8211|8211|8208|500
1626107510000|2021-07-12 16:31:50||8207||8208||8209||8207|0
1626107520000|2021-07-12 16:32:00||8209||8209||8209||8208|0
1626107530000|2021-07-12 16:32:10|8210|8208|8211|8209|8211|8209|8210|8208|300
1626107550000|2021-07-12 16:32:30|8210|8210|8214|8211|8214|8211|8210|8210|200
1626107560000|2021-07-12 16:32:40|8213||8213||8213||8213||0
1626107570000|2021-07-12 16:32:50|8214||8213||8214||8213||100
1626107580000|2021-07-12 16:33:00|8214|8212|8214|8212|8214|8212|8213|8212|0
1626107610000|2021-07-12 16:33:30|8216|8213|8214|8211|8216|8215|8214|8211|400
1626107620000|2021-07-12 16:33:40|8215||8214||8215||8214||0
1626107630000|2021-07-12 16:33:50|8213||8214||8214||8213||0
1626107640000|2021-07-12 16:34:00||8212||8212||8212||8212|0
1626107650000|2021-07-12 16:34:10|8213|8211|8213|8211|8213|8211|8213|8211|0
1626107660000|2021-07-12 16:34:20|8212|8210|8216|8214|8217|8214|8212|8209|600
1626107670000|2021-07-12 16:34:30|8217||8217||8217||8217||0
1626107680000|2021-07-12 16:34:40|8216||8216||8216||8215||0
1626107690000|2021-07-12 16:34:50|8217|8215|8216|8214|8217|8215|8216|8214|0
1626107700000|2021-07-12 16:35:00|8217|8213|8216|8213|8217|8213|8215|8211|321
1626107710000|2021-07-12 16:35:10|8215|8212|8216|8213|8216|8213|8215|8212|0
1626107720000|2021-07-12 16:35:20|8215|8214|8214|8212|8215|8214|8214|8212|0
1626107730000|2021-07-12 16:35:30|8215|8213|8215|8214|8215|8214|8215|8213|100
1626107740000|2021-07-12 16:35:40|8214|8213|8214|8212|8214|8213|8213|8212|0
1626107750000|2021-07-12 16:35:50|8213|8211|8211|8208|8215|8212|8211|8208|100
1626107770000|2021-07-12 16:36:10||8209||8208||8209||8208|374
1626107780000|2021-07-12 16:36:20||8209||8209||8209||8209|0
1626107790000|2021-07-12 16:36:30|8212|8210|8212|8209|8212|8211|8210|8209|400
1626107810000|2021-07-12 16:36:50|8211||8212||8212||8211||0
1626107820000|2021-07-12 16:37:00||8210||8210||8210||8210|0
1626107840000|2021-07-12 16:37:20|8214|8211|8212|8211|8215|8211|8212|8211|700
1626107850000|2021-07-12 16:37:30|8213|8209|8213|8210|8213|8210|8213|8209|200
1626107860000|2021-07-12 16:37:40||8209||8210||8210||8209|0
1626107870000|2021-07-12 16:37:50|8212|8211|8213|8210|8213|8211|8212|8210|0
1626107880000|2021-07-12 16:38:00||8211||8210||8211||8210|0
1626107890000|2021-07-12 16:38:10|8212|8209|8213|8210|8213|8211|8212|8209|0
1626107900000|2021-07-12 16:38:20|8212|8211|8212|8210|8212|8211|8212|8210|0
1626107940000|2021-07-12 16:39:00|8213|8211|8217|8214|8217|8214|8213|8211|854
1626107950000|2021-07-12 16:39:10|8216||8216||8217||8216||0
1626107970000|2021-07-12 16:39:30|8215|8213|8217|8214|8217|8214|8213|8212|400
1626108000000|2021-07-12 16:40:00|8218|8215|8221|8217|8221|8218|8218|8215|0
1626108010000|2021-07-12 16:40:10|8220||8220||8221||8220||0
1626108020000|2021-07-12 16:40:20|8219|8216|8219|8216|8220|8216|8218|8216|100
1626108030000|2021-07-12 16:40:30|8218||8218||8218||8218||0
1626108040000|2021-07-12 16:40:40|8217|8215|8217|8214|8217|8215|8217|8214|248
1626108050000|2021-07-12 16:40:50|8216||8217||8217||8216||0
1626108060000|2021-07-12 16:41:00|8216|8212|8215|8211|8217|8212|8215|8211|0
1626108070000|2021-07-12 16:41:10|8214|8212|8215|8212|8215|8213|8214|8212|0
1626108080000|2021-07-12 16:41:20|8217|8213|8217|8215|8217|8215|8216|8213|200
1626108100000|2021-07-12 16:41:40|8218|8216|8218|8216|8219|8216|8217|8215|700
1626108120000|2021-07-12 16:42:00|8219|8217|8219|8217|8220|8217|8219|8216|100
1626108130000|2021-07-12 16:42:10|8218|8216|8218|8215|8218|8216|8217|8215|214
1626108140000|2021-07-12 16:42:20|8217||8217||8217||8217||100
1626108150000|2021-07-12 16:42:30|8218|8216|8217|8216|8218|8216|8217|8215|100
1626108180000|2021-07-12 16:43:00|8218|8217|8219|8217|8220|8217|8218|8217|200
1626108200000|2021-07-12 16:43:20|8220||8219||8220||8219||300
1626108210000|2021-07-12 16:43:30|||||||||100
1626108220000|2021-07-12 16:43:40||8218||8218||8218||8217|0
1626108250000|2021-07-12 16:44:10|||||||||100
1626108260000|2021-07-12 16:44:20|8220|8219|8221|8218|8221|8219|8220|8218|228
1626108270000|2021-07-12 16:44:30||8219||8219||8219||8218|0
1626108280000|2021-07-12 16:44:40|8220|8218|8219|8217|8220|8218|8219|8217|500
1626108290000|2021-07-12 16:44:50|||||||||200
1626108300000|2021-07-12 16:45:00|8220|8218|8220|8218|8221|8219|8219|8218|0
1626108320000|2021-07-12 16:45:20|8221|8219|8221|8219|8221|8219|8221|8219|200
1626108340000|2021-07-12 16:45:40|8220||8221||8221||8220||100
1626108360000|2021-07-12 16:46:00||8220||8220||8220||8220|200
1626108380000|2021-07-12 16:46:20|8220|8219|8221|8219|8221|8219|8220|8219|100
1626108400000|2021-07-12 16:46:40||8220||8220||8220||8220|0
1626108410000|2021-07-12 16:46:50|8220|8219|8220|8219|8220|8219|8220|8219|0
1626108420000|2021-07-12 16:47:00|8219|8218|8219|8218|8219|8218|8219|8218|318
1626108430000|2021-07-12 16:47:10|8220|8219|8221|8219|8221|8220|8220|8219|200
1626108470000|2021-07-12 16:47:50|8222|8220|8223|8221|8224|8222|8222|8220|400
1626108490000|2021-07-12 16:48:10|8224|8222|8224|8222|8225|8223|8224|8222|0
1626108500000|2021-07-12 16:48:20|8223|8221|8224|8221|8224|8221|8222|8221|300
1626108510000|2021-07-12 16:48:30|8223||8223||8225||8223||0
1626108530000|2021-07-12 16:48:50|||||||||100
1626108540000|2021-07-12 16:49:00|8225|8222|8225|8222|8225|8222|8223|8222|0
1626108550000|2021-07-12 16:49:10|8224|8221|8223|8221|8224|8221|8223|8220|300
1626108560000|2021-07-12 16:49:20|8222|8220|8223|8222|8223|8222|8222|8220|400
1626108570000|2021-07-12 16:49:30|8224|8221|8224|8222|8225|8223|8224|8221|100
1626108610000|2021-07-12 16:50:10|8225|8223|8225|8223|8226|8224|8224|8223|200
1626108620000|2021-07-12 16:50:20|||||||||100
1626108630000|2021-07-12 16:50:30|||||||||100
1626108640000|2021-07-12 16:50:40|8224|8222|8224|8222|8224|8222|8223|8221|430
1626108650000|2021-07-12 16:50:50|||||||||100
1626108660000|2021-07-12 16:51:00|8223||8223||8223||8223||200
1626108670000|2021-07-12 16:51:10|8224||8224||8224||8224||0
1626108680000|2021-07-12 16:51:20|8223|8223|8224|8222|8224|8223|8223|8222|343
1626108690000|2021-07-12 16:51:30|8223|8223|8224|8223|8224|8223|8223|8223|300
1626108700000|2021-07-12 16:51:40|8223|8222|8223|8222|8223|8222|8223|8222|300
1626108710000|2021-07-12 16:51:50|8224|8223|8224|8222|8224|8223|8224|8222|0
1626108720000|2021-07-12 16:52:00|8223|8223|8223|8222|8223|8223|8223|8222|328
1626108740000|2021-07-12 16:52:20|8224|8221|8222|8220|8224|8221|8221|8220|600
1626108750000|2021-07-12 16:52:30||8219||8219||8219||8219|0
1626108760000|2021-07-12 16:52:40||8220||8220||8221||8220|0
1626108770000|2021-07-12 16:52:50|||||||||100
1626108780000|2021-07-12 16:53:00||8221||8221||8221||8221|0
1626108790000|2021-07-12 16:53:10|8223|8222|8224|8221|8224|8222|8223|8221|200
1626108800000|2021-07-12 16:53:20||8222||8223||8223||8222|100
1626108810000|2021-07-12 16:53:30||8222||8222||8222||8222|100
1626108830000|2021-07-12 16:53:50|8223|8221|8222|8219|8223|8221|8222|8219|100
1626108840000|2021-07-12 16:54:00||8220||8220||8220||8220|0
1626108850000|2021-07-12 16:54:10|||||||||100
1626108880000|2021-07-12 16:54:40||8221||8221||8221||8221|100
1626108890000|2021-07-12 16:54:50|8223|8220|8223|8221|8223|8222|8223|8220|300
1626108900000|2021-07-12 16:55:00|||||||||200
1626108910000|2021-07-12 16:55:10|8222||8222||8223||8222||100
1626108920000|2021-07-12 16:55:20|8223|8222|8223|8222|8223|8222|8223|8222|200
1626108930000|2021-07-12 16:55:30|8222|8221|8225|8223|8225|8224|8222|8221|200
1626108940000|2021-07-12 16:55:40||8222||8223||8223||8222|133
1626108960000|2021-07-12 16:56:00|8226|8224|8226|8224|8226|8224|8226|8224|100
1626108970000|2021-07-12 16:56:10|8227||8225||8227||8225||100
1626108980000|2021-07-12 16:56:20|8224|8223|8226|8224|8226|8224|8224|8223|400
1626108990000|2021-07-12 16:56:30|8227|8225|8225|8223|8227|8225|8225|8223|100
1626109000000|2021-07-12 16:56:40|8226||8225||8226||8225||0
1626109010000|2021-07-12 16:56:50|8224|8222|8224|8222|8224|8222|8224|8222|100
1626109030000|2021-07-12 16:57:10|||||||||200
1626109050000|2021-07-12 16:57:30||8223||8222||8223||8222|0
1626109070000|2021-07-12 16:57:50||8221||8222||8223||8221|100
1626109080000|2021-07-12 16:58:00|8223|8221|8223|8220|8223|8222|8222|8220|100
1626109090000|2021-07-12 16:58:10||8221||8221||8221||8220|0
1626109100000|2021-07-12 16:58:20|8222|8220|8222|8220|8223|8220|8222|8220|100
1626109110000|2021-07-12 16:58:30|||||||||336
1626109120000|2021-07-12 16:58:40|8223|8221|8224|8222|8224|8223|8223|8221|200
1626109130000|2021-07-12 16:58:50||8221||8222||8222||8221|0
1626109140000|2021-07-12 16:59:00|||||||||100
1626109160000|2021-07-12 16:59:20|8223|8221|8222|8220|8223|8221|8222|8220|214
1626109170000|2021-07-12 16:59:30|||||||||145
1626109180000|2021-07-12 16:59:40|8223|8221|8223|8220|8223|8221|8223|8220|100
1626109200000|2021-07-12 17:00:00|8222|8219|8222|8219|8222|8220|8222|8219|0
1626109210000|2021-07-12 17:00:10|8223|8220|8223|8222|8223|8222|8223|8220|100
1626109230000|2021-07-12 17:00:30|8224|8223|8226|8224|8227|8225|8224|8222|400
1626109240000|2021-07-12 17:00:40|8227||8227||8227||8227||0
1626109250000|2021-07-12 17:00:50|8226|8225|8229|8226|8230|8227|8226|8225|400
1626109270000|2021-07-12 17:01:10|8228|8227|8227|8226|8229|8227|8227|8226|202
1626109280000|2021-07-12 17:01:20|8228|8227|8228|8227|8228|8227|8228|8227|100
1626109300000|2021-07-12 17:01:40|8229|8228|8228|8227|8229|8228|8228|8227|200
1626109310000|2021-07-12 17:01:50|8227|8226|8228|8226|8228|8226|8227|8225|600
1626109320000|2021-07-12 17:02:00||8227||8226||8227||8226|100
1626109330000|2021-07-12 17:02:10|8227||8227||8228||8227||0
1626109350000|2021-07-12 17:02:30|8226|8225|8227|8224|8227|8225|8226|8224|214
1626109360000|2021-07-12 17:02:40|8226|8225|8227|8225|8227|8226|8226|8223|400
1626109370000|2021-07-12 17:02:50|8228|8226|8229|8228|8231|8228|8228|8226|300
1626109380000|2021-07-12 17:03:00|8230|8227|8229|8227|8230|8227|8228|8226|300
1626109390000|2021-07-12 17:03:10|8228|8226|8228|8226|8228|8226|8228|8226|100
1626109400000|2021-07-12 17:03:20|8227|8227|8228|8226|8228|8227|8227|8226|0
1626109410000|2021-07-12 17:03:30||8227||8227||8227||8226|0
1626109430000|2021-07-12 17:03:50|8229|8228|8230|8228|8230|8228|8229|8228|500
1626109440000|2021-07-12 17:04:00|8229|8227|8228|8226|8229|8227|8227|8226|100
1626109450000|2021-07-12 17:04:10|8229|8227|8229|8226|8229|8227|8229|8226|0
1626109460000|2021-07-12 17:04:20|8228|8225|8228|8225|8228|8225|8228|8225|200
1626109470000|2021-07-12 17:04:30|8229|8226|8229|8227|8230|8227|8229|8226|0
1626109490000|2021-07-12 17:04:50|8230|8228|8231|8228|8231|8229|8230|8228|100
1626109500000|2021-07-12 17:05:00|8230||8230||8230||8230||100
1626109510000|2021-07-12 17:05:10|8229|8229|8230|8228|8230|8229|8229|8228|100
1626109520000|2021-07-12 17:05:20|8231|8229|8230|8228|8231|8229|8230|8228|100
1626109530000|2021-07-12 17:05:30|8229||8230||8230||8229||0
1626109540000|2021-07-12 17:05:40||8229||8229||8229||8229|100
1626109560000|2021-07-12 17:06:00|||||||||100
1626109570000|2021-07-12 17:06:10|||||||||100
1626109580000|2021-07-12 17:06:20|8229|8228|8229|8226|8229|8228|8228|8226|500
1626109590000|2021-07-12 17:06:30|8228||8228||8228||8228||0
1626109600000|2021-07-12 17:06:40|8229|8227|8229|8227|8229|8228|8229|8227|500
1626109610000|2021-07-12 17:06:50|||||||||300
1626109620000|2021-07-12 17:07:00|8228|8226|8227|8225|8228|8226|8227|8225|301
1626109630000|2021-07-12 17:07:10|8226|8226|8227|8225|8227|8226|8226|8225|1264
1626109640000|2021-07-12 17:07:20|8228|8226|8231|8228|8231|8229|8228|8226|1063
1626109650000|2021-07-12 17:07:30|8230||8231||8231||8230||0
1626109670000|2021-07-12 17:07:50|8230||8231||8231||8230||0
1626109680000|2021-07-12 17:08:00|8230|8229|8230|8229|8230|8229|8230|8228|100
1626109700000|2021-07-12 17:08:20|8229|8228|8230|8228|8230|8228|8229|8228|503
1626109710000|2021-07-12 17:08:30|8229|8227|8229|8226|8229|8227|8228|8226|200
1626109720000|2021-07-12 17:08:40||8227||8227||8227||8227|0
1626109730000|2021-07-12 17:08:50|8228|8226|8228|8226|8228|8226|8228|8226|200
1626109740000|2021-07-12 17:09:00|8229|8227|8230|8228|8230|8228|8229|8227|100
1626109750000|2021-07-12 17:09:10|||||||||100
1626109760000|2021-07-12 17:09:20|8229|8227|8229|8226|8229|8227|8228|8226|100
1626109780000|2021-07-12 17:09:40|8228|8227|8230|8228|8230|8228|8228|8227|0
1626109790000|2021-07-12 17:09:50|8229|8227|8228|8226|8229|8227|8228|8226|300
1626109800000|2021-07-12 17:10:00|8229||8228||8229||8228||0
1626109810000|2021-07-12 17:10:10|8229|8227|8228|8226|8229|8227|8227|8226|541
1626109820000|2021-07-12 17:10:20|8229|8227|8230|8227|8230|8227|8229|8227|400
1626109830000|2021-07-12 17:10:30|8229|8226|8229|8227|8229|8227|8229|8226|0
1626109840000|2021-07-12 17:10:40|8228|8226|8228|8226|8229|8227|8228|8226|0
1626109850000|2021-07-12 17:10:50|8229|8227|8229|8227|8230|8228|8228|8227|400
1626109860000|2021-07-12 17:11:00|||||||||200
1626109870000|2021-07-12 17:11:10|8228|8226|8227|8226|8228|8226|8227|8226|100
1626109880000|2021-07-12 17:11:20|8228||8227||8228||8227||100
1626109890000|2021-07-12 17:11:30|||||||||200
1626109910000|2021-07-12 17:11:50|8226|8225|8226|8224|8227|8225|8226|8224|187
1626109920000|2021-07-12 17:12:00||8225||8225||8225||8224|100
1626109930000|2021-07-12 17:12:10|||||||||100
1626109940000|2021-07-12 17:12:20|8225|8224|8226|8224|8226|8224|8225|8224|300
1626109960000|2021-07-12 17:12:40||8225||8224||8225||8224|208
1626109970000|2021-07-12 17:12:50|8225|8223|8226|8223|8226|8223|8225|8223|0
1626109980000|2021-07-12 17:13:00||8224||8224||8224||8224|0
1626110000000|2021-07-12 17:13:20||8225||8225||8225||8224|100
1626110010000|2021-07-12 17:13:30|8225|8224|8225|8224|8226|8224|8225|8224|0
1626110020000|2021-07-12 17:13:40|8224|8223|8223|8221|8224|8223|8223|8221|0
1626110030000|2021-07-12 17:13:50|8224||8223||8224||8222||200
1626110040000|2021-07-12 17:14:00||8222||8221||8222||8221|159
1626110060000|2021-07-12 17:14:20|8222||8223||8223||8222||0
1626110070000|2021-07-12 17:14:30|||||||||100
1626110090000|2021-07-12 17:14:50|8222|8220|8222|8220|8222|8221|8221|8220|133
1626110100000|2021-07-12 17:15:00|8221|8221|8221|8219|8222|8221|8221|8219|514
1626110110000|2021-07-12 17:15:10|||||||||208
1626110130000|2021-07-12 17:15:30|8220|8218|8220|8217|8220|8219|8220|8217|0
1626110140000|2021-07-12 17:15:40|8219|8218|8220|8218|8220|8218|8219|8218|100
1626110150000|2021-07-12 17:15:50|8219|8217|8219|8217|8220|8217|8219|8217|0
1626110160000|2021-07-12 17:16:00|8218|8216|8218|8215|8219|8216|8218|8215|319
1626110170000|2021-07-12 17:16:10|8217||8216||8217||8216||6139
1626110180000|2021-07-12 17:16:20|8215|8214|8215|8213|8215|8214|8215|8213|200
1626110190000|2021-07-12 17:16:30|8214|8212|8214|8212|8214|8212|8214|8212|0
1626110220000|2021-07-12 17:17:00|8212|8210|8213|8211|8214|8212|8212|8210|700
1626110230000|2021-07-12 17:17:10||8210||8210||8210||8210|0
1626110250000|2021-07-12 17:17:30|8212|8211|8213|8211|8213|8211|8212|8210|200
1626110260000|2021-07-12 17:17:40|||||||||300
1626110270000|2021-07-12 17:17:50|8212||8212||8212||8212||100
1626110280000|2021-07-12 17:18:00|8211|8209|8211|8209|8211|8209|8211|8209|200
1626110290000|2021-07-12 17:18:10|||||||||250
1626110300000|2021-07-12 17:18:20||8210||8209||8210||8209|100
1626110310000|2021-07-12 17:18:30|8212|8210|8213|8212|8213|8212|8212|8210|1551
1626110330000|2021-07-12 17:18:50|||||||||100
1626110340000|2021-07-12 17:19:00|8214|8213|8215|8213|8216|8213|8214|8213|300
1626110360000|2021-07-12 17:19:20|8216|8214|8218|8217|8219|8217|8216|8214|300
1626110370000|2021-07-12 17:19:30|8219|8216|8218|8216|8220|8216|8217|8215|621
1626110390000|2021-07-12 17:19:50|8219|8217|8221|8219|8221|8219|8219|8217|100
1626110400000|2021-07-12 17:20:00|8220|8218|8218|8217|8220|8218|8218|8217|528
1626110410000|2021-07-12 17:20:10|8219|8218|8221|8218|8221|8219|8219|8218|196
1626110420000|2021-07-12 17:20:20|8220|8217|8221|8218|8221|8218|8220|8217|271
1626110430000|2021-07-12 17:20:30|8220|8219|8220|8218|8221|8219|8220|8218|0
1626110440000|2021-07-12 17:20:40|8221|8219|8221|8218|8221|8219|8220|8218|100
1626110450000|2021-07-12 17:20:50|8220|8219|8221|8219|8221|8219|8220|8218|0
1626110460000|2021-07-12 17:21:00|8222|8220|8223|8221|8225|8222|8222|8219|548
1626110470000|2021-07-12 17:21:10|8224|8222|8225|8223|8225|8224|8224|8222|510
1626110480000|2021-07-12 17:21:20||8224||8223||8224||8223|0
1626110500000|2021-07-12 17:21:40|8224||8225||8225||8224||0
1626110510000|2021-07-12 17:21:50||8224||8224||8224||8223|100
1626110520000|2021-07-12 17:22:00|8226|8223|8224|8222|8226|8223|8224|8222|400
1626110530000|2021-07-12 17:22:10|8225|8223|8225|8223|8225|8223|8225|8223|0
1626110540000|2021-07-12 17:22:20|8226|8224|8226|8224|8227|8224|8226|8224|100
1626110580000|2021-07-12 17:23:00|8227|8225|8226|8225|8227|8225|8226|8224|100
1626110610000|2021-07-12 17:23:30|8225|8224|8225|8223|8225|8225|8225|8223|600
1626110620000|2021-07-12 17:23:40|8224|8224|8226|8225|8227|8226|8224|8224|293
1626110630000|2021-07-12 17:23:50|8228|8224|8226|8224|8228|8224|8224|8223|100
1626110640000|2021-07-12 17:24:00|8225|8225|8226|8224|8226|8225|8225|8224|100
1626110660000|2021-07-12 17:24:20|8227|8225|8227|8225|8227|8225|8227|8225|0
1626110670000|2021-07-12 17:24:30|8226||8227||8227||8226||170
1626110680000|2021-07-12 17:24:40|8226||8227||8227||8226||100
1626110690000|2021-07-12 17:24:50|8226||8226||8226||8226||0
1626110700000|2021-07-12 17:25:00|8227|8226|8227|8225|8228|8226|8227|8225|500
1626110710000|2021-07-12 17:25:10|8228|8226|8228|8226|8228|8226|8228|8225|200
1626110720000|2021-07-12 17:25:20|8229||8228||8229||8228||100
1626110740000|2021-07-12 17:25:40|8229||8228||8229||8228||404
1626110760000|2021-07-12 17:26:00|8229|8227|8229|8227|8229|8227|8229|8227|0
1626110770000|2021-07-12 17:26:10|8230|8228|8228|8227|8230|8228|8228|8226|300
1626110780000|2021-07-12 17:26:20|||||||||200
1626110800000|2021-07-12 17:26:40|8227|8226|8228|8226|8228|8226|8227|8226|200
1626110810000|2021-07-12 17:26:50|||||||||100
1626110840000|2021-07-12 17:27:20|8229|8227|8230|8228|8231|8228|8228|8226|300
1626110850000|2021-07-12 17:27:30|8229|8229|8231|8229|8231|8229|8229|8229|0
1626110860000|2021-07-12 17:27:40|||||||||102
1626110880000|2021-07-12 17:28:00|||||||||100
1626110900000|2021-07-12 17:28:20|8230||8230||8231||8230||0
1626110910000|2021-07-12 17:28:30|||||||||100
1626110940000|2021-07-12 17:29:00|||||||||100
1626110950000|2021-07-12 17:29:10|8229|8228|8230|8229|8230|8229|8229|8228|314
1626110980000|2021-07-12 17:29:40|8231|8230|8231|8230|8231|8230|8230|8229|664
1626110990000|2021-07-12 17:29:50|8230|8229|8231|8229|8231|8229|8230|8229|201
1626111000000|2021-07-12 17:30:00|8230|8230|8231|8229|8231|8230|8230|8229|0
1626111010000|2021-07-12 17:30:10|8230|8230|8230|8229|8230|8230|8230|8229|474
1626111020000|2021-07-12 17:30:20|8231||8230||8231||8230||0
1626111040000|2021-07-12 17:30:40|||||||||200
1626111050000|2021-07-12 17:30:50|8231|8230|8231|8230|8231|8230|8231|8230|0
1626111100000|2021-07-12 17:31:40|||||||||100
1626111110000|2021-07-12 17:31:50|8232|8231|8232|8231|8232|8231|8232|8231|320
1626111120000|2021-07-12 17:32:00|8231|8230|8232|8230|8232|8230|8231|8230|400
1626111140000|2021-07-12 17:32:20|8231|8231|8232|8230|8232|8231|8231|8230|400
1626111150000|2021-07-12 17:32:30|8231||8232||8232||8231||0
1626111160000|2021-07-12 17:32:40|8231|8231|8231|8230|8231|8231|8231|8230|0
1626111170000|2021-07-12 17:32:50|||||||||100
1626111190000|2021-07-12 17:33:10|8230|8229|8230|8229|8230|8229|8230|8229|100
1626111200000|2021-07-12 17:33:20|8229|8228|8230|8228|8230|8229|8229|8228|206
1626111210000|2021-07-12 17:33:30|||||||||339
1626111220000|2021-07-12 17:33:40||8229||8229||8229||8229|0
1626111230000|2021-07-12 17:33:50|8229|8228|8230|8229|8230|8229|8229|8228|400
1626111240000|2021-07-12 17:34:00||8228||8229||8229||8228|246
1626111250000|2021-07-12 17:34:10|8231|8230|8231|8230|8231|8230|8231|8230|405
1626111260000|2021-07-12 17:34:20|8232|8231|8232|8230|8232|8231|8232|8230|198
1626111270000|2021-07-12 17:34:30|8231||8232||8232||8231||390
1626111300000|2021-07-12 17:35:00|8231||8231||8231||8231||100
1626111310000|2021-07-12 17:35:10|8232||8232||8232||8231||0
1626111320000|2021-07-12 17:35:20|8233|8231|8233|8231|8233|8231|8231|8230|100
1626111330000|2021-07-12 17:35:30|||||||||100
1626111340000|2021-07-12 17:35:40||8232||8231||8232||8231|0
1626111350000|2021-07-12 17:35:50|8232|8232|8233|8231|8233|8232|8232|8231|0
1626111360000|2021-07-12 17:36:00|8232|8232|8232|8231|8232|8232|8232|8231|328
1626111380000|2021-07-12 17:36:20|8231|8230|8231|8230|8231|8230|8231|8230|200
1626111390000|2021-07-12 17:36:30|||||||||200
1626111400000|2021-07-12 17:36:40|8232||8232||8232||8232||0
1626111410000|2021-07-12 17:36:50||8231||8230||8231||8230|0
1626111420000|2021-07-12 17:37:00|8233|8231|8233|8231|8233|8231|8233|8231|200
1626111430000|2021-07-12 17:37:10|8232|8232|8233|8232|8233|8232|8232|8232|100
1626111440000|2021-07-12 17:37:20|8234|8233|8234|8233|8234|8233|8234|8233|0
1626111460000|2021-07-12 17:37:40|8233|8232|8233|8232|8233|8232|8233|8232|300
1626111470000|2021-07-12 17:37:50|8232|8231|8232|8231|8232|8231|8232|8231|100
1626111480000|2021-07-12 17:38:00|8233||8232||8233||8232||0
1626111490000|2021-07-12 17:38:10|8233||8232||8233||8232||0
1626111500000|2021-07-12 17:38:20|8231|8230|8231|8230|8231|8230|8231|8230|717
1626111510000|2021-07-12 17:38:30|8230|8229|8229|8227|8230|8229|8229|8227|0
1626111520000|2021-07-12 17:38:40|8230|8228|8231|8230|8231|8230|8230|8228|400
1626111530000|2021-07-12 17:38:50|8230|8229|8229|8227|8230|8229|8229|8227|100
1626111550000|2021-07-12 17:39:10|||||||||600
1626111560000|2021-07-12 17:39:20||8228||8227||8228||8227|0
1626111570000|2021-07-12 17:39:30|8230|8228|8230|8229|8230|8229|8230|8228|100
1626111580000|2021-07-12 17:39:40|||||||||100
1626111590000|2021-07-12 17:39:50|8231|8230|8231|8230|8231|8230|8231|8230|271
1626111600000|2021-07-12 17:40:00|8232|8231|8233|8231|8234|8232|8232|8231|300
1626111610000|2021-07-12 17:40:10|8232|8230|8230|8228|8232|8230|8230|8228|562
1626111620000|2021-07-12 17:40:20|8231|8229|8234|8232|8234|8232|8231|8229|300
1626111630000|2021-07-12 17:40:30|8235|8233|8235|8234|8235|8234|8235|8232|300
1626111640000|2021-07-12 17:40:40|||||||||300
1626111650000|2021-07-12 17:40:50|8234|8233|8235|8233|8235|8233|8234|8233|0
1626111660000|2021-07-12 17:41:00|8236|8234|8236|8234|8237|8235|8235|8234|100
1626111670000|2021-07-12 17:41:10|8235|8233|8234|8232|8235|8233|8234|8232|100
1626111680000|2021-07-12 17:41:20|8235|8233|8236|8234|8236|8234|8235|8233|0
1626111700000|2021-07-12 17:41:40|||||||||100
1626111730000|2021-07-12 17:42:10|8235||8235||8236||8235||100
1626111760000|2021-07-12 17:42:40|8236|8235|8236|8234|8236|8235|8235|8234|600
1626111770000|2021-07-12 17:42:50|8235||8235||8235||8235||0
1626111780000|2021-07-12 17:43:00|8236||8236||8236||8236||0
1626111800000|2021-07-12 17:43:20|8235||8235||8235||8235||100
1626111810000|2021-07-12 17:43:30|8234|8233|8234|8232|8234|8233|8234|8232|305
1626111830000|2021-07-12 17:43:50|8233||8234||8234||8233||100
1626111860000|2021-07-12 17:44:20|8233||8234||8234||8233||100
1626111870000|2021-07-12 17:44:30|8233||8233||8233||8233||0
1626111880000|2021-07-12 17:44:40|8234|8233|8234|8233|8234|8233|8234|8233|141
1626111890000|2021-07-12 17:44:50|||||||||100
1626111900000|2021-07-12 17:45:00|8233|8232|8234|8232|8234|8232|8233|8232|200
1626111920000|2021-07-12 17:45:20|||||||||200
1626111940000|2021-07-12 17:45:40||8233||8232||8233||8232|100
1626111960000|2021-07-12 17:46:00|8233|8233|8233|8231|8233|8233|8232|8230|823
1626111970000|2021-07-12 17:46:10|8232|8230|8232|8230|8232|8230|8232|8230|300
1626111980000|2021-07-12 17:46:20|8231||8231||8231||8231||100
1626111990000|2021-07-12 17:46:30|8230|8229|8230|8229|8231|8229|8230|8229|100
1626112000000|2021-07-12 17:46:40|8231||8230||8231||8230||0
1626112010000|2021-07-12 17:46:50|8231||8231||8231||8231||100
1626112020000|2021-07-12 17:47:00|8230||8230||8230||8230||0
1626112040000|2021-07-12 17:47:20|8229|8228|8229|8228|8229|8228|8229|8227|328
1626112050000|2021-07-12 17:47:30|8228|8227|8228|8227|8228|8227|8228|8227|100
1626112060000|2021-07-12 17:47:40|||||||||300
1626112070000|2021-07-12 17:47:50|8227|8226|8228|8226|8228|8227|8227|8225|701
1626112080000|2021-07-12 17:48:00|8227|8227|8227|8225|8227|8227|8227|8225|100
1626112090000|2021-07-12 17:48:10|8226|8224|8224|8222|8226|8224|8224|8222|824
1626112100000|2021-07-12 17:48:20|8223||8223||8223||8223||0
1626112110000|2021-07-12 17:48:30|8222|8221|8223|8221|8223|8222|8222|8219|500
1626112130000|2021-07-12 17:48:50|8222||8223||8223||8222||0
1626112140000|2021-07-12 17:49:00|8222||8222||8222||8222||0
1626112150000|2021-07-12 17:49:10|8221|8220|8221|8219|8221|8220|8221|8219|100
1626112160000|2021-07-12 17:49:20|||||||||100
1626112170000|2021-07-12 17:49:30|8220|8217|8219|8217|8220|8218|8219|8216|200
1626112180000|2021-07-12 17:49:40|8218|8216|8219|8218|8219|8218|8218|8216|200
1626112200000|2021-07-12 17:50:00|8220|8219|8220|8219|8220|8219|8220|8219|617
1626112210000|2021-07-12 17:50:10|8219|8218|8220|8218|8220|8218|8219|8218|900
1626112220000|2021-07-12 17:50:20|8219|8217|8219|8217|8220|8217|8219|8217|200
1626112230000|2021-07-12 17:50:30|8220|8218|8220|8218|8220|8218|8220|8218|0
1626112240000|2021-07-12 17:50:40|8221|8219|8222|8221|8222|8221|8221|8219|431
1626112250000|2021-07-12 17:50:50|8223|8222|8223|8222|8223|8222|8223|8222|200
1626112260000|2021-07-12 17:51:00|8224|8223|8224|8223|8224|8223|8224|8223|0
1626112310000|2021-07-12 17:51:50|||||||||275
1626112320000|2021-07-12 17:52:00|8225|8224|8226|8225|8226|8225|8225|8224|204
1626112330000|2021-07-12 17:52:10|8225|8224|8226|8225|8226|8225|8225|8224|200
1626112340000|2021-07-12 17:52:20|||||||||300
1626112350000|2021-07-12 17:52:30|||||||||100
1626112370000|2021-07-12 17:52:50|8225|8224|8226|8223|8226|8224|8224|8222|0
1626112380000|2021-07-12 17:53:00|8225|8224|8225|8223|8225|8224|8225|8223|0
1626112390000|2021-07-12 17:53:10|8224|8222|8222|8220|8224|8222|8222|8219|0
1626112400000|2021-07-12 17:53:20||8221||8221||8221||8221|100
1626112410000|2021-07-12 17:53:30|8223|8222|8225|8224|8226|8224|8223|8222|224
1626112420000|2021-07-12 17:53:40|8226||8226||8226||8226||0
1626112430000|2021-07-12 17:53:50|8225||8226||8226||8225||200
1626112440000|2021-07-12 17:54:00|8225||8225||8225||8225||0
1626112450000|2021-07-12 17:54:10|8224|8223|8226|8224|8226|8224|8224|8223|200
1626112460000|2021-07-12 17:54:20|8225|8225|8226|8224|8226|8225|8225|8224|100
1626112470000|2021-07-12 17:54:30||8225||8224||8225||8224|0
1626112480000|2021-07-12 17:54:40||8225||8225||8225||8225|0
1626112490000|2021-07-12 17:54:50|8225|8224|8226|8224|8226|8224|8225|8224|300
1626112500000|2021-07-12 17:55:00||8225||8225||8225||8225|0
1626112520000|2021-07-12 17:55:20|||||||||200
1626112530000|2021-07-12 17:55:30|8225|8224|8227|8226|8228|8227|8225|8223|2245
1626112540000|2021-07-12 17:55:40|||||||||100
1626112550000|2021-07-12 17:55:50|8226|8225|8227|8224|8227|8225|8226|8224|100
1626112560000|2021-07-12 17:56:00||8225||8225||8225||8225|0
1626112580000|2021-07-12 17:56:20||8226||8225||8226||8225|100
1626112590000|2021-07-12 17:56:30|8226|8224|8225|8224|8226|8224|8225|8224|200
1626112600000|2021-07-12 17:56:40|8226||8225||8226||8225||0
1626112610000|2021-07-12 17:56:50|8226||8225||8226||8225||200
1626112630000|2021-07-12 17:57:10|||||||||100
1626112650000|2021-07-12 17:57:30|8226||8227||8227||8226||0
1626112670000|2021-07-12 17:57:50||8225||8225||8225||8225|100
1626112690000|2021-07-12 17:58:10||8226||8225||8226||8225|0
1626112700000|2021-07-12 17:58:20|8226||8227||8227||8226||200
1626112710000|2021-07-12 17:58:30|8226|8224|8225|8224|8226|8224|8225|8224|0
1626112720000|2021-07-12 17:58:40|8226|8225|8226|8224|8226|8225|8226|8224|0
1626112730000|2021-07-12 17:58:50|8225||8225||8225||8225||0
1626112740000|2021-07-12 17:59:00|8226|8225|8226|8225|8227|8226|8226|8225|600
1626112750000|2021-07-12 17:59:10|8225|8224|8224|8223|8225|8224|8224|8223|200
1626112760000|2021-07-12 17:59:20|8223|8222|8222|8220|8223|8222|8222|8220|200
1626112780000|2021-07-12 17:59:40|||||||||110
1626112790000|2021-07-12 17:59:50|||||||||200
1626112810000|2021-07-12 18:00:10|8221|8219|8221|8219|8221|8219|8221|8219|528
1626112820000|2021-07-12 18:00:20|8220|8220|8221|8220|8221|8220|8220|8220|0
1626112840000|2021-07-12 18:00:40||8219||8219||8219||8219|100
1626112850000|2021-07-12 18:00:50|8220|8218|8221|8219|8221|8220|8220|8218|200
1626112860000|2021-07-12 18:01:00|8222|8220|8222|8221|8222|8221|8222|8220|200
1626112880000|2021-07-12 18:01:20|||||||||200
1626112890000|2021-07-12 18:01:30|8224|8222|8224|8223|8226|8223|8224|8222|200
1626112910000|2021-07-12 18:01:50|8226||8225||8226||8224||0
1626112920000|2021-07-12 18:02:00|8224|8222|8224|8222|8224|8222|8222|8221|1026
1626112930000|2021-07-12 18:02:10|8223||8224||8224||8223||0
1626112940000|2021-07-12 18:02:20|8223|8221|8223|8222|8223|8222|8223|8221|200
1626112950000|2021-07-12 18:02:30|8222|8221|8223|8221|8223|8221|8222|8221|100
1626112960000|2021-07-12 18:02:40|8222||8222||8222||8222||100
1626112970000|2021-07-12 18:02:50|8221|8220|8221|8219|8221|8220|8221|8219|100
1626112980000|2021-07-12 18:03:00||8220||8220||8220||8220|0
1626112990000|2021-07-12 18:03:10|8222|8219|8220|8218|8222|8219|8219|8218|314
1626113010000|2021-07-12 18:03:30||8217||8217||8217||8217|0
1626113020000|2021-07-12 18:03:40|||||||||100
1626113030000|2021-07-12 18:03:50|8219|8218|8219|8217|8219|8218|8219|8217|0
1626113040000|2021-07-12 18:04:00|8220|8218|8220|8219|8220|8219|8220|8218|300
1626113050000|2021-07-12 18:04:10|8219|8218|8220|8219|8220|8219|8219|8218|500
1626113060000|2021-07-12 18:04:20|8221|8220|8221|8219|8221|8220|8220|8219|200
1626113090000|2021-07-12 18:04:50|8220||8221||8221||8220||0
1626113110000|2021-07-12 18:05:10|8220|8220|8221|8219|8221|8220|8220|8219|600
1626113120000|2021-07-12 18:05:20|8220|8220|8221|8220|8221|8220|8220|8220|0
1626113140000|2021-07-12 18:05:40|||||||||200
1626113170000|2021-07-12 18:06:10|8220|8219|8219|8217|8220|8219|8219|8217|701
1626113180000|2021-07-12 18:06:20|8220|8218|8220|8219|8220|8219|8220|8218|200
1626113190000|2021-07-12 18:06:30|8222|8220|8222|8220|8222|8220|8222|8220|154
1626113200000|2021-07-12 18:06:40|8221|8219|8221|8219|8221|8219|8220|8218|100
1626113220000|2021-07-12 18:07:00|8220|8218|8219|8218|8220|8218|8219|8218|114
1626113230000|2021-07-12 18:07:10|8218|8217|8219|8217|8219|8217|8218|8217|300
1626113240000|2021-07-12 18:07:20|8220|8218|8220|8218|8220|8218|8220|8218|0
1626113250000|2021-07-12 18:07:30|8219|8217|8219|8217|8219|8218|8219|8217|0
1626113260000|2021-07-12 18:07:40||8218||8218||8218||8217|200
1626113270000|2021-07-12 18:07:50|8218|8217|8218|8217|8218|8218|8218|8217|0
1626113280000|2021-07-12 18:08:00|8217|8216|8215|8214|8217|8216|8215|8214|400
1626113300000|2021-07-12 18:08:20|8216|8215|8216|8214|8216|8215|8216|8214|100
1626113310000|2021-07-12 18:08:30||8215||8215||8215||8215|0
1626113320000|2021-07-12 18:08:40|||||||||200
1626113330000|2021-07-12 18:08:50|||||||||150
1626113340000|2021-07-12 18:09:00|8217|8216|8218|8216|8218|8216|8217|8216|300
1626113350000|2021-07-12 18:09:10|||||||||150
1626113360000|2021-07-12 18:09:20|8219|8217|8220|8218|8220|8218|8219|8217|400
1626113370000|2021-07-12 18:09:30|||||||||100
1626113400000|2021-07-12 18:10:00|8219|8217|8219|8217|8219|8217|8218|8217|400
1626113410000|2021-07-12 18:10:10|8220||8220||8220||8220||0
1626113420000|2021-07-12 18:10:20|8219|8218|8219|8218|8219|8218|8219|8217|300
1626113430000|2021-07-12 18:10:30||8217||8218||8218||8217|100
1626113440000|2021-07-12 18:10:40||8217||8217||8218||8217|0
1626113450000|2021-07-12 18:10:50||8218||8218||8218||8217|0
1626113460000|2021-07-12 18:11:00|8220|8219|8220|8218|8220|8219|8220|8218|600
1626113470000|2021-07-12 18:11:10|8221|8219|8220|8219|8221|8220|8220|8218|200
1626113480000|2021-07-12 18:11:20|||||||||100
1626113490000|2021-07-12 18:11:30|8221|8220|8221|8219|8221|8220|8221|8219|500
1626113500000|2021-07-12 18:11:40|8220|8220|8220|8219|8220|8220|8220|8219|100
1626113510000|2021-07-12 18:11:50|8219|8218|8220|8218|8220|8218|8219|8218|400
1626113530000|2021-07-12 18:12:10|8219||8219||8219||8219||0
1626113550000|2021-07-12 18:12:30|8220|8219|8220|8219|8221|8219|8220|8219|345
1626113560000|2021-07-12 18:12:40|8221||8221||8221||8221||0
1626113570000|2021-07-12 18:12:50|8220|8218|8219|8217|8220|8218|8218|8216|400
1626113580000|2021-07-12 18:13:00|8218|8216|8217|8215|8218|8216|8216|8215|500
1626113590000|2021-07-12 18:13:10|8218|8216|8219|8217|8219|8217|8218|8216|300
1626113600000|2021-07-12 18:13:20|8218||8219||8219||8218||0
1626113610000|2021-07-12 18:13:30|8218|8216|8218|8215|8218|8216|8217|8215|201
1626113630000|2021-07-12 18:13:50|8217|8214|8217|8214|8218|8214|8217|8214|0
1626113640000|2021-07-12 18:14:00|8216|8215|8214|8213|8216|8215|8214|8213|300
1626113650000|2021-07-12 18:14:10|8213|8212|8215|8213|8215|8214|8213|8211|1831
1626113660000|2021-07-12 18:14:20|8214||8215||8215||8214||100
1626113670000|2021-07-12 18:14:30|||||||||100
1626113680000|2021-07-12 18:14:40|8214||8215||8215||8214||0
1626113690000|2021-07-12 18:14:50||8214||8213||8214||8213|0
1626113700000|2021-07-12 18:15:00||8214||8214||8214||8214|800
1626113720000|2021-07-12 18:15:20|8216|8215|8217|8215|8218|8216|8216|8215|900
1626113730000|2021-07-12 18:15:30|8218||8218||8218||8218||0
1626113740000|2021-07-12 18:15:40|8217|8216|8218|8216|8218|8216|8217|8216|0
1626113750000|2021-07-12 18:15:50||8217||8217||8217||8217|507
1626113760000|2021-07-12 18:16:00|8217|8216|8218|8217|8218|8217|8216|8215|300
1626113770000|2021-07-12 18:16:10|8217|8216|8217|8216|8217|8216|8217|8216|0
1626113780000|2021-07-12 18:16:20|8216|8215|8216|8214|8216|8216|8216|8213|0
1626113810000|2021-07-12 18:16:50|||||||||100
1626113820000|2021-07-12 18:17:00|8217|8215|8218|8216|8218|8217|8217|8215|100
1626113830000|2021-07-12 18:17:10|8217||8218||8218||8217||0
1626113840000|2021-07-12 18:17:20|||||||||200
1626113850000|2021-07-12 18:17:30||8217||8217||8217||8217|0
1626113880000|2021-07-12 18:18:00|8219|8218|8220|8218|8221|8219|8219|8218|100
1626113890000|2021-07-12 18:18:10|8221|8219|8220|8218|8221|8219|8219|8218|800
1626113900000|2021-07-12 18:18:20|8219||8220||8220||8219||0
1626113920000|2021-07-12 18:18:40|8219||8219||8219||8219||200
1626113950000|2021-07-12 18:19:10|8218|8217|8218|8217|8219|8217|8218|8217|1200
1626113970000|2021-07-12 18:19:30|8219|8218|8218|8217|8219|8218|8218|8217|300
1626113980000|2021-07-12 18:19:40|8217|8216|8218|8216|8218|8216|8217|8216|100
1626114000000|2021-07-12 18:20:00|8219|8217|8220|8219|8220|8219|8219|8216|666
1626114010000|2021-07-12 18:20:10|8221|8220|8221|8220|8221|8220|8221|8220|546
1626114020000|2021-07-12 18:20:20|||||||||200
1626114030000|2021-07-12 18:20:30|8220|8219|8219|8217|8220|8219|8219|8217|279
1626114040000|2021-07-12 18:20:40|8220|8218|8220|8218|8220|8218|8220|8218|0
1626114060000|2021-07-12 18:21:00||8219||8219||8219||8219|0
1626114070000|2021-07-12 18:21:10|8221|8220|8222|8221|8222|8221|8221|8219|2289
1626114110000|2021-07-12 18:21:50|||||||||3000
1626114120000|2021-07-12 18:22:00|8223|8222|8224|8223|8226|8223|8223|8222|500
1626114130000|2021-07-12 18:22:10|||||||||1099
1626114140000|2021-07-12 18:22:20|8223|8222|8223|8221|8223|8222|8222|8221|844
1626114150000|2021-07-12 18:22:30|8222|8220|8222|8220|8223|8221|8221|8220|4144
1626114160000|2021-07-12 18:22:40|8221|8219|8221|8220|8221|8220|8220|8219|1400
1626114170000|2021-07-12 18:22:50|8222|8221|8220|8218|8222|8221|8219|8218|2100
1626114180000|2021-07-12 18:23:00|8221|8219|8220|8217|8221|8219|8218|8216|2013
1626114190000|2021-07-12 18:23:10|8219|8218|8225|8223|8226|8223|8219|8218|1382
1626114200000|2021-07-12 18:23:20|||||||||14100
1626114210000|2021-07-12 18:23:30|8227|8224|8229|8227|8229|8228|8226|8224|1087
1626114220000|2021-07-12 18:23:40|||||||||200
1626114230000|2021-07-12 18:23:50|8230|8228|8232|8230|8232|8230|8230|8227|783
1626114240000|2021-07-12 18:24:00|8231|8229|8230|8229|8231|8229|8230|8229|200
1626114250000|2021-07-12 18:24:10|8231|8230|8232|8230|8232|8230|8231|8229|100
1626114270000|2021-07-12 18:24:30|8233||8232||8233||8232||0
1626114290000|2021-07-12 18:24:50|||||||||100
1626114320000|2021-07-12 18:25:20|8231||8232||8232||8231||200
1626114380000|2021-07-12 18:26:20|||||||||100
1626114390000|2021-07-12 18:26:30|8231|8231|8232|8231|8232|8231|8231|8231|0
1626114400000|2021-07-12 18:26:40|||||||||100
1626114410000|2021-07-12 18:26:50|8233|8232|8236|8233|8236|8233|8233|8232|806
1626114420000|2021-07-12 18:27:00|8235||8235||8235||8235||100
1626114440000|2021-07-12 18:27:20|8236|8234|8236|8234|8236|8234|8236|8234|400
1626114450000|2021-07-12 18:27:30|8237||8237||8237||8237||100
1626114460000|2021-07-12 18:27:40|8236|8233|8233|8232|8236|8233|8233|8232|403
1626114470000|2021-07-12 18:27:50|8234|8233|8236|8233|8236|8233|8234|8232|100
1626114480000|2021-07-12 18:28:00|8235||8235||8235||8234||0
1626114490000|2021-07-12 18:28:10|8234|8232|8233|8231|8234|8232|8233|8231|414
1626114500000|2021-07-12 18:28:20|8234||8233||8234||8233||0
1626114520000|2021-07-12 18:28:40||8232||8232||8232||8232|200
1626114530000|2021-07-12 18:28:50|8234|8233|8234|8233|8234|8233|8234|8233|100
1626114540000|2021-07-12 18:29:00|8233|8232|8232|8231|8233|8232|8232|8231|1128
1626114550000|2021-07-12 18:29:10|||||||||124
1626114560000|2021-07-12 18:29:20|8231|8230|8232|8230|8232|8230|8231|8230|200
1626114570000|2021-07-12 18:29:30|8231|8229|8230|8228|8231|8229|8230|8228|0
1626114580000|2021-07-12 18:29:40|8231|8229|8232|8231|8232|8231|8231|8229|300
1626114590000|2021-07-12 18:29:50|8231|8230|8232|8231|8232|8231|8231|8230|200
1626114600000|2021-07-12 18:30:00|8233|8232|8233|8231|8233|8232|8233|8231|0
1626114610000|2021-07-12 18:30:10|8232|8232|8231|8229|8233|8232|8231|8229|1042
1626114620000|2021-07-12 18:30:20|||||||||100
1626114630000|2021-07-12 18:30:30|||||||||100
1626114640000|2021-07-12 18:30:40||8230||8230||8230||8230|0
1626114650000|2021-07-12 18:30:50|8232|8231|8233|8232|8233|8232|8232|8231|205
1626114660000|2021-07-12 18:31:00|||||||||200
1626114670000|2021-07-12 18:31:10|8234|8233|8234|8232|8234|8233|8233|8232|203
1626114710000|2021-07-12 18:31:50|8233||8233||8233||8233||100
1626114720000|2021-07-12 18:32:00|8234||8234||8234||8234||0
1626114740000|2021-07-12 18:32:20|||||||||200
1626114750000|2021-07-12 18:32:30|||||||||100
1626114760000|2021-07-12 18:32:40|8233||8233||8233||8233||100
1626114770000|2021-07-12 18:32:50|8232|8231|8230|8229|8232|8231|8230|8229|400
1626114780000|2021-07-12 18:33:00|8229|8228|8229|8227|8229|8228|8229|8227|408
1626114800000|2021-07-12 18:33:20||8228||8227||8228||8227|0
1626114810000|2021-07-12 18:33:30||8228||8227||8228||8227|100
1626114820000|2021-07-12 18:33:40||8228||8228||8228||8228|0
1626114830000|2021-07-12 18:33:50|8230|8229|8234|8232|8234|8232|8230|8229|925
1626114840000|2021-07-12 18:34:00|||||||||318
1626114860000|2021-07-12 18:34:20|8233||8234||8234||8233||200
1626114880000|2021-07-12 18:34:40|8233||8234||8234||8233||0
1626114890000|2021-07-12 18:34:50|8233||8234||8234||8233||100
1626114900000|2021-07-12 18:35:00|8235|8233|8235|8234|8235|8234|8235|8233|0
1626114920000|2021-07-12 18:35:20|8236||8236||8236||8236||200
1626114940000|2021-07-12 18:35:40|||||||||100
1626114960000|2021-07-12 18:36:00|8237|8235|8236|8234|8238|8236|8235|8234|1140
1626114970000|2021-07-12 18:36:10|||||||||100
1626114980000|2021-07-12 18:36:20|||||||||100
1626114990000|2021-07-12 18:36:30|8235||8235||8235||8235||0
1626115000000|2021-07-12 18:36:40|||||||||200
1626115010000|2021-07-12 18:36:50|8236|8235|8239|8236|8239|8236|8236|8235|100
1626115020000|2021-07-12 18:37:00|8238||8238||8239||8238||0
1626115030000|2021-07-12 18:37:10|8239|8237|8239|8237|8239|8237|8239|8237|0
1626115040000|2021-07-12 18:37:20||8238||8237||8238||8237|0
1626115050000|2021-07-12 18:37:30|8240|8238|8240|8238|8240|8238|8240|8238|100
1626115060000|2021-07-12 18:37:40|8241|8239|8241|8240|8241|8240|8241|8239|300
1626115070000|2021-07-12 18:37:50|8240|8239|8239|8238|8241|8239|8239|8238|400
1626115080000|2021-07-12 18:38:00|8238|8237|8238|8236|8238|8237|8238|8236|400
1626115090000|2021-07-12 18:38:10|8237|8235|8236|8234|8237|8235|8236|8233|100
1626115100000|2021-07-12 18:38:20|8237||8237||8237||8237||0
1626115110000|2021-07-12 18:38:30|||||||||200
1626115130000|2021-07-12 18:38:50||8235||8235||8235||8235|0
1626115160000|2021-07-12 18:39:20||8236||8235||8236||8235|119
1626115170000|2021-07-12 18:39:30|8236|8234|8235|8233|8236|8234|8235|8233|535
1626115190000|2021-07-12 18:39:50|||||||||226
1626115200000|2021-07-12 18:40:00|8236|8234|8237|8235|8237|8235|8236|8234|415
1626115210000|2021-07-12 18:40:10|8238|8236|8240|8238|8240|8238|8237|8235|300
1626115220000|2021-07-12 18:40:20|8241||8240||8241||8240||252
1626115230000|2021-07-12 18:40:30|8241|8239|8241|8239|8241|8239|8241|8239|599
1626115240000|2021-07-12 18:40:40|||||||||100
1626115250000|2021-07-12 18:40:50|||||||||100
1626115270000|2021-07-12 18:41:10|8240|8238|8241|8239|8241|8240|8239|8238|2387
1626115280000|2021-07-12 18:41:20|8240|8238|8240|8237|8241|8238|8239|8237|6910
1626115290000|2021-07-12 18:41:30||8238||8238||8238||8238|200
1626115300000|2021-07-12 18:41:40|8239|8239|8244|8240|8244|8240|8239|8238|400
1626115310000|2021-07-12 18:41:50|8243|8241|8244|8241|8244|8241|8242|8241|300
1626115320000|2021-07-12 18:42:00|8242||8243||8243||8242||0
1626115330000|2021-07-12 18:42:10|||||||||100
1626115340000|2021-07-12 18:42:20|8244|8242|8245|8243|8245|8244|8244|8242|412
1626115360000|2021-07-12 18:42:40|||||||||300
1626115400000|2021-07-12 18:43:20||8244||8244||8244||8244|0
1626115410000|2021-07-12 18:43:30|8246|8245|8246|8245|8246|8245|8246|8244|200
1626115420000|2021-07-12 18:43:40|8245|8244|8246|8244|8246|8244|8245|8244|100
1626115430000|2021-07-12 18:43:50|8245|8243|8244|8242|8245|8243|8243|8242|400
1626115440000|2021-07-12 18:44:00|8243|8241|8243|8241|8244|8241|8242|8240|614
1626115450000|2021-07-12 18:44:10|8242|8240|8242|8240|8243|8240|8242|8240|214
1626115460000|2021-07-12 18:44:20|8243||8242||8243||8241||0
1626115480000|2021-07-12 18:44:40|8243|8241|8243|8242|8243|8242|8243|8240|200
1626115490000|2021-07-12 18:44:50||8241||8242||8242||8241|221
1626115500000|2021-07-12 18:45:00|8244|8243|8244|8242|8244|8243|8244|8242|500
1626115510000|2021-07-12 18:45:10||8243||8243||8243||8243|0
1626115520000|2021-07-12 18:45:20|8243|8242|8243|8241|8244|8242|8243|8241|300
1626115530000|2021-07-12 18:45:30|8242|8240|8241|8238|8242|8240|8241|8238|300
1626115540000|2021-07-12 18:45:40||8239||8239||8239||8239|0
1626115560000|2021-07-12 18:46:00||8238||8239||8239||8238|0
1626115570000|2021-07-12 18:46:10||8238||8239||8239||8238|0
1626115580000|2021-07-12 18:46:20||8240||8239||8240||8239|394
1626115600000|2021-07-12 18:46:40|8240||8240||8240||8240||100
1626115610000|2021-07-12 18:46:50|8241|8240|8241|8240|8241|8240|8241|8240|400
1626115620000|2021-07-12 18:47:00|8240|8239|8240|8239|8240|8239|8240|8239|300
1626115630000|2021-07-12 18:47:10|8239|8238|8239|8237|8240|8238|8238|8237|900
1626115640000|2021-07-12 18:47:20|8238|8236|8237|8235|8238|8236|8236|8234|766
1626115650000|2021-07-12 18:47:30||8234||8234||8234||8234|0
1626115660000|2021-07-12 18:47:40||8235||8235||8235||8235|500
1626115670000|2021-07-12 18:47:50|8236|8234|8240|8239|8240|8239|8236|8234|702
1626115680000|2021-07-12 18:48:00|8239|8238|8239|8238|8240|8238|8239|8238|0
1626115690000|2021-07-12 18:48:10|8240||8240||8240||8240||100
1626115710000|2021-07-12 18:48:30|8241|8239|8242|8240|8242|8240|8241|8238|634
1626115720000|2021-07-12 18:48:40|||||||||200
1626115730000|2021-07-12 18:48:50|8244|8241|8242|8240|8244|8242|8242|8240|600
1626115760000|2021-07-12 18:49:20|8241||8241||8241||8241||0
1626115770000|2021-07-12 18:49:30|||||||||100
1626115780000|2021-07-12 18:49:40|8240|8239|8240|8237|8240|8239|8240|8237|400
1626115790000|2021-07-12 18:49:50||8239||8237||8239||8237|0
1626115800000|2021-07-12 18:50:00||8239||8237||8239||8237|200
1626115810000|2021-07-12 18:50:10|8239|8238|8239|8238|8239|8238|8239|8237|200
1626115820000|2021-07-12 18:50:20|8240|8239|8242|8241|8242|8241|8240|8238|400
1626115830000|2021-07-12 18:50:30|8241|8240|8242|8240|8242|8241|8241|8240|0
1626115850000|2021-07-12 18:50:50|||||||||300
1626115860000|2021-07-12 18:51:00|8243|8241|8245|8242|8245|8242|8243|8241|381
1626115870000|2021-07-12 18:51:10|8244|8243|8244|8242|8244|8243|8243|8242|200
1626115880000|2021-07-12 18:51:20|8245|8243|8246|8245|8246|8245|8245|8243|1177
1626115890000|2021-07-12 18:51:30|||||||||100
1626115900000|2021-07-12 18:51:40|8245|8244|8245|8243|8245|8244|8244|8243|300
1626115910000|2021-07-12 18:51:50|||||||||100
1626115920000|2021-07-12 18:52:00|8244|8242|8245|8243|8245|8243|8243|8240|200
1626115930000|2021-07-12 18:52:10||8242||8242||8243||8242|100
1626115940000|2021-07-12 18:52:20||8243||8243||8243||8242|0
1626115950000|2021-07-12 18:52:30|8244|8242|8242|8241|8244|8242|8242|8240|200
1626115960000|2021-07-12 18:52:40|8241|8240|8242|8239|8242|8240|8241|8239|400
1626115970000|2021-07-12 18:52:50||8240||8240||8240||8239|0
1626115980000|2021-07-12 18:53:00||8239||8239||8239||8239|0
1626115990000|2021-07-12 18:53:10|8241|8238|8242|8240|8242|8240|8241|8238|0
1626116000000|2021-07-12 18:53:20||8239||8240||8240||8239|0
1626116010000|2021-07-12 18:53:30|||||||||100
1626116020000|2021-07-12 18:53:40|8243|8241|8243|8242|8243|8242|8243|8241|400
1626116030000|2021-07-12 18:53:50|||||||||100
1626116040000|2021-07-12 18:54:00|8242|8241|8243|8241|8243|8242|8242|8240|200
1626116050000|2021-07-12 18:54:10||8242||8242||8242||8242|0
1626116060000|2021-07-12 18:54:20|||||||||200
1626116070000|2021-07-12 18:54:30|8242|8241|8243|8240|8243|8241|8242|8240|100
1626116080000|2021-07-12 18:54:40||8241||8241||8241||8241|0
1626116090000|2021-07-12 18:54:50|8242||8242||8242||8242||330
1626116110000|2021-07-12 18:55:10|8243|8242|8243|8242|8243|8242|8243|8242|300
1626116120000|2021-07-12 18:55:20|8242|8241|8243|8241|8243|8241|8242|8241|0
1626116130000|2021-07-12 18:55:30|8244|8242|8244|8242|8244|8243|8243|8242|200
1626116140000|2021-07-12 18:55:40|8243||8244||8244||8243||300
1626116160000|2021-07-12 18:56:00|8243|8243|8244|8243|8244|8243|8243|8243|200
1626116170000|2021-07-12 18:56:10|8245|8244|8245|8244|8246|8244|8245|8244|300
1626116190000|2021-07-12 18:56:30|8244|8243|8245|8243|8245|8243|8244|8241|500
1626116200000|2021-07-12 18:56:40|8244||8244||8244||8244||0
1626116210000|2021-07-12 18:56:50|8245||8245||8245||8245||100
1626116240000|2021-07-12 18:57:20|8244|8244|8245|8243|8245|8244|8244|8243|200
1626116250000|2021-07-12 18:57:30|8244|8244|8244|8243|8244|8244|8244|8243|0
1626116260000|2021-07-12 18:57:40|8245|8242|8244|8241|8245|8243|8243|8241|300
1626116270000|2021-07-12 18:57:50|8243|8239|8241|8238|8243|8240|8241|8238|100
1626116280000|2021-07-12 18:58:00|8240|8239|8240|8238|8240|8239|8239|8238|700
1626116290000|2021-07-12 18:58:10|8242|8239|8241|8240|8242|8241|8241|8238|100
1626116300000|2021-07-12 18:58:20|8242|8239|8244|8242|8244|8242|8242|8239|200
1626116310000|2021-07-12 18:58:30|||||||||200
1626116320000|2021-07-12 18:58:40|8245|8243|8245|8243|8245|8243|8245|8242|0
1626116330000|2021-07-12 18:58:50|8244|8242|8244|8242|8244|8242|8243|8241|100
1626116340000|2021-07-12 18:59:00|8243|8241|8243|8242|8243|8242|8243|8241|0
1626116350000|2021-07-12 18:59:10|8244|8241|8244|8242|8244|8242|8244|8241|0
1626116360000|2021-07-12 18:59:20||8243||8243||8243||8242|300
1626116370000|2021-07-12 18:59:30|8243|8241|8243|8240|8243|8241|8242|8240|100
1626116380000|2021-07-12 18:59:40|8242||8242||8242||8242||0
1626116390000|2021-07-12 18:59:50|8241|8239|8241|8239|8241|8239|8241|8238|100
1626116400000|2021-07-12 19:00:00|8242|8240|8241|8238|8242|8240|8240|8238|0
1626116410000|2021-07-12 19:00:10|8242|8239|8245|8242|8245|8242|8242|8239|500
1626116420000|2021-07-12 19:00:20|8246|8243|8246|8244|8246|8245|8245|8243|200
1626116430000|2021-07-12 19:00:30|8245||8246||8246||8245||300
1626116440000|2021-07-12 19:00:40|8245|8245|8246|8245|8246|8245|8245|8244|401
1626116450000|2021-07-12 19:00:50|8245|8244|8244|8242|8245|8244|8244|8242|600
1626116460000|2021-07-12 19:01:00|8245||8245||8245||8245||100
1626116470000|2021-07-12 19:01:10|8244|8240|8243|8242|8245|8243|8243|8240|300
1626116480000|2021-07-12 19:01:20|8244|8240|8244|8242|8244|8242|8244|8240|100
1626116490000|2021-07-12 19:01:30|8243|8240|8242|8240|8243|8241|8242|8240|200
1626116500000|2021-07-12 19:01:40|8241|8239|8242|8239|8242|8240|8240|8237|600
1626116510000|2021-07-12 19:01:50|||||||||200
1626116520000|2021-07-12 19:02:00||8240||8240||8240||8240|100
1626116530000|2021-07-12 19:02:10|8241|8238|8239|8236|8241|8238|8238|8236|400
1626116540000|2021-07-12 19:02:20|8238|8237|8239|8237|8239|8237|8238|8237|500
1626116550000|2021-07-12 19:02:30|8238|8238|8237|8236|8239|8238|8237|8236|200
1626116560000|2021-07-12 19:02:40|8238||8238||8238||8238||0
1626116570000|2021-07-12 19:02:50|||||||||100
1626116580000|2021-07-12 19:03:00|8237|8235|8236|8235|8238|8235|8236|8234|300
1626116590000|2021-07-12 19:03:10|8237|8236|8236|8234|8237|8236|8236|8234|400
1626116600000|2021-07-12 19:03:20|8237|8235|8237|8236|8237|8236|8237|8235|0
1626116620000|2021-07-12 19:03:40||8235||8236||8236||8235|100
1626116630000|2021-07-12 19:03:50|8236|8235|8236|8234|8236|8235|8235|8234|100
1626116640000|2021-07-12 19:04:00|8235|8233|8235|8233|8235|8234|8234|8233|0
1626116650000|2021-07-12 19:04:10|8234|8232|8235|8233|8235|8233|8234|8232|900
1626116660000|2021-07-12 19:04:20|8234|8234|8235|8233|8235|8234|8234|8233|208
1626116670000|2021-07-12 19:04:30||8234||8233||8234||8233|0
1626116680000|2021-07-12 19:04:40|8234|8232|8233|8231|8234|8232|8233|8231|0
1626116700000|2021-07-12 19:05:00|||||||||100
1626116710000|2021-07-12 19:05:10|8232|8230|8231|8229|8232|8230|8230|8229|200
1626116720000|2021-07-12 19:05:20|8232|8230|8232|8231|8232|8231|8232|8229|400
1626116730000|2021-07-12 19:05:30|8231|8230|8231|8229|8231|8230|8231|8229|200
1626116740000|2021-07-12 19:05:40||8228||8229||8229||8228|0
1626116750000|2021-07-12 19:05:50||8228||8228||8228||8228|400
1626116760000|2021-07-12 19:06:00|8232|8229|8231|8229|8232|8231|8231|8229|365
1626116770000|2021-07-12 19:06:10|8232|8230|8233|8231|8235|8233|8232|8230|300
1626116780000|2021-07-12 19:06:20|||||||||115
1626116790000|2021-07-12 19:06:30|||||||||100
1626116800000|2021-07-12 19:06:40|8234|8232|8232|8230|8235|8233|8231|8230|200
1626116810000|2021-07-12 19:06:50|8233|8231|8233|8232|8233|8232|8233|8231|413
1626116820000|2021-07-12 19:07:00|8234|8231|8235|8233|8235|8233|8234|8231|300
1626116830000|2021-07-12 19:07:10|8236|8234|8237|8236|8237|8236|8236|8234|2152
1626116840000|2021-07-12 19:07:20||8235||8236||8236||8235|100
1626116870000|2021-07-12 19:07:50|8236|8235|8237|8235|8237|8235|8236|8235|492
1626116880000|2021-07-12 19:08:00||8236||8236||8236||8236|100
1626116890000|2021-07-12 19:08:10|8238|8237|8237|8235|8238|8237|8237|8235|400
1626116900000|2021-07-12 19:08:20||8236||8236||8236||8236|0
1626116910000|2021-07-12 19:08:30|||||||||100
1626116920000|2021-07-12 19:08:40|8238|8237|8238|8237|8238|8237|8238|8236|100
1626116930000|2021-07-12 19:08:50|||||||||100
1626116940000|2021-07-12 19:09:00|8240|8238|8241|8239|8242|8240|8240|8238|730
1626116950000|2021-07-12 19:09:10|8240|8238|8236|8234|8240|8239|8236|8234|1154
1626116960000|2021-07-12 19:09:20|8235|8233|8236|8233|8236|8234|8235|8233|688
1626116970000|2021-07-12 19:09:30|8235|8232|8234|8231|8235|8232|8234|8231|600
1626116980000|2021-07-12 19:09:40|8235|8232|8235|8233|8235|8233|8235|8232|200
1626116990000|2021-07-12 19:09:50||8234||8233||8234||8233|100
1626117000000|2021-07-12 19:10:00|8236|8234|8237|8234|8238|8236|8236|8234|600
1626117010000|2021-07-12 19:10:10|8238|8235|8238|8235|8238|8235|8237|8234|0
1626117020000|2021-07-12 19:10:20|8237||8237||8238||8237||0
1626117030000|2021-07-12 19:10:30|8236|8236|8239|8237|8239|8238|8236|8235|2217
1626117040000|2021-07-12 19:10:40|8238|8236|8238|8236|8239|8236|8237|8236|100
1626117050000|2021-07-12 19:10:50|||||||||100
1626117060000|2021-07-12 19:11:00|8237|8235|8236|8234|8237|8235|8236|8234|600
1626117070000|2021-07-12 19:11:10|8235|8232|8236|8233|8236|8234|8235|8232|200
1626117080000|2021-07-12 19:11:20||8234||8234||8234||8233|4624
1626117090000|2021-07-12 19:11:30||8235||8235||8235||8234|500
1626117100000|2021-07-12 19:11:40|8237|8236|8238|8236|8239|8237|8237|8236|400
1626117120000|2021-07-12 19:12:00|8237|8237|8236|8235|8237|8237|8236|8235|300
1626117130000|2021-07-12 19:12:10|8237|8236|8238|8236|8238|8236|8237|8235|200
1626117140000|2021-07-12 19:12:20||8237||8235||8237||8235|0
1626117150000|2021-07-12 19:12:30||8236||8237||8237||8236|100
1626117160000|2021-07-12 19:12:40|||||||||200
1626117180000|2021-07-12 19:13:00|8237|8236|8238|8236|8238|8236|8237|8236|500
1626117190000|2021-07-12 19:13:10|||||||||100
1626117200000|2021-07-12 19:13:20|8239|8237|8240|8239|8240|8239|8239|8237|750
1626117210000|2021-07-12 19:13:30|8239|8238|8240|8238|8240|8239|8239|8237|300
1626117220000|2021-07-12 19:13:40|8239|8239|8239|8237|8239|8239|8239|8236|279
1626117230000|2021-07-12 19:13:50|||||||||100
1626117240000|2021-07-12 19:14:00|||||||||100
1626117260000|2021-07-12 19:14:20|||||||||100
1626117280000|2021-07-12 19:14:40|8240|8238|8240|8239|8240|8239|8240|8238|500
1626117290000|2021-07-12 19:14:50|8239|8238|8238|8237|8240|8238|8238|8237|300
1626117300000|2021-07-12 19:15:00|8239||8239||8239||8239||100
1626117310000|2021-07-12 19:15:10|8238|8236|8234|8232|8239|8236|8234|8231|1700
1626117320000|2021-07-12 19:15:20|8235|8233|8235|8233|8235|8234|8235|8233|400
1626117330000|2021-07-12 19:15:30|8236|8234|8236|8234|8236|8235|8236|8234|100
1626117340000|2021-07-12 19:15:40|8238|8235|8238|8235|8238|8236|8238|8235|200
1626117350000|2021-07-12 19:15:50|8239|8236|8239|8237|8239|8237|8239|8235|100
1626117370000|2021-07-12 19:16:10|8238||8239||8239||8238||200
1626117380000|2021-07-12 19:16:20|8240|8238|8240|8238|8240|8239|8240|8238|459
1626117390000|2021-07-12 19:16:30|8239|8239|8240|8238|8240|8239|8239|8238|100
1626117400000|2021-07-12 19:16:40|8241|8239|8243|8241|8243|8241|8241|8239|961
1626117410000|2021-07-12 19:16:50||8242||8242||8242||8241|0
1626117420000|2021-07-12 19:17:00|8242|8241|8242|8239|8242|8241|8241|8239|200
1626117430000|2021-07-12 19:17:10||8240||8240||8240||8240|0
1626117450000|2021-07-12 19:17:30|8241|8241|8242|8241|8242|8241|8241|8241|0
1626117460000|2021-07-12 19:17:40|8241|8240|8242|8240|8242|8240|8241|8240|200
1626117470000|2021-07-12 19:17:50||8241||8241||8241||8241|0
1626117480000|2021-07-12 19:18:00|8243|8242|8243|8242|8244|8242|8243|8242|100
1626117490000|2021-07-12 19:18:10|8242|8241|8243|8240|8243|8241|8242|8240|200
1626117500000|2021-07-12 19:18:20|8242||8242||8242||8242||0
1626117510000|2021-07-12 19:18:30|||||||||345
1626117520000|2021-07-12 19:18:40|8241|8241|8242|8241|8242|8241|8241|8241|300
1626117530000|2021-07-12 19:18:50|8243|8242|8243|8242|8244|8243|8243|8242|200
1626117540000|2021-07-12 19:19:00|8244|8243|8244|8242|8244|8243|8244|8242|0
1626117550000|2021-07-12 19:19:10||8243||8243||8243||8243|200
1626117570000|2021-07-12 19:19:30|8243|8242|8243|8242|8244|8242|8243|8242|300
1626117580000|2021-07-12 19:19:40|||||||||100
1626117590000|2021-07-12 19:19:50|8242|8241|8243|8242|8243|8242|8242|8241|100
1626117610000|2021-07-12 19:20:10|8244|8243|8244|8243|8244|8243|8244|8243|204
1626117620000|2021-07-12 19:20:20|||||||||308
1626117630000|2021-07-12 19:20:30|8243|8242|8242|8241|8243|8242|8242|8240|314
1626117640000|2021-07-12 19:20:40|8243|8242|8243|8241|8243|8242|8243|8241|0
1626117650000|2021-07-12 19:20:50|8242|8242|8243|8242|8243|8242|8242|8242|500
1626117660000|2021-07-12 19:21:00|8244|8243|8243|8241|8245|8244|8242|8241|300
1626117670000|2021-07-12 19:21:10|8242|8242|8244|8242|8244|8242|8242|8241|600
1626117690000|2021-07-12 19:21:30|||||||||100
1626117700000|2021-07-12 19:21:40|||||||||204
1626117710000|2021-07-12 19:21:50|8245|8243|8246|8244|8246|8244|8244|8243|1600
1626117720000|2021-07-12 19:22:00|8245|8243|8245|8243|8245|8243|8244|8243|300
1626117730000|2021-07-12 19:22:10|8244|8242|8244|8242|8245|8242|8243|8241|300
1626117740000|2021-07-12 19:22:20|8245|8243|8245|8244|8245|8244|8245|8243|1500
1626117750000|2021-07-12 19:22:30|8246|8245|8246|8244|8246|8245|8245|8244|100
1626117760000|2021-07-12 19:22:40|8245|8243|8242|8240|8245|8243|8242|8240|623
1626117770000|2021-07-12 19:22:50|8241|8239|8242|8240|8242|8240|8241|8239|0
1626117780000|2021-07-12 19:23:00|8241|8239|8241|8239|8242|8239|8241|8239|0
1626117790000|2021-07-12 19:23:10|8242|8240|8241|8239|8242|8241|8240|8239|1195
1626117800000|2021-07-12 19:23:20||8240||8239||8240||8239|200
1626117810000|2021-07-12 19:23:30|8240||8241||8241||8240||500
1626117820000|2021-07-12 19:23:40|8240|8238|8242|8241|8242|8241|8240|8238|100
1626117840000|2021-07-12 19:24:00|8243|8242|8242|8241|8243|8242|8242|8240|200
1626117850000|2021-07-12 19:24:10|||||||||100
1626117860000|2021-07-12 19:24:20|8243|8242|8244|8242|8245|8243|8243|8242|603
1626117870000|2021-07-12 19:24:30|8243|8243|8244|8243|8244|8243|8243|8242|100
1626117900000|2021-07-12 19:25:00|||||||||100
1626117910000|2021-07-12 19:25:10|||||||||300
1626117920000|2021-07-12 19:25:20|8243||8244||8244||8243||1007
1626117930000|2021-07-12 19:25:30|8243|8242|8244|8242|8244|8242|8242|8241|500
1626117940000|2021-07-12 19:25:40|8243||8244||8244||8243||0
1626117950000|2021-07-12 19:25:50||8243||8243||8243||8243|100
1626117960000|2021-07-12 19:26:00|||||||||200
1626117970000|2021-07-12 19:26:10|8243|8242|8244|8242|8244|8243|8243|8242|500
1626117980000|2021-07-12 19:26:20|8243||8243||8244||8243||0
1626117990000|2021-07-12 19:26:30|8244|8243|8244|8243|8244|8243|8244|8243|757
1626118010000|2021-07-12 19:26:50|||||||||100
1626118020000|2021-07-12 19:27:00|||||||||300
1626118040000|2021-07-12 19:27:20|||||||||100
1626118050000|2021-07-12 19:27:30|8243|8242|8244|8242|8244|8242|8243|8242|1047
1626118060000|2021-07-12 19:27:40|8243|8241|8241|8239|8243|8241|8241|8239|1100
1626118070000|2021-07-12 19:27:50|8240|8238|8240|8238|8241|8239|8240|8238|100
1626118080000|2021-07-12 19:28:00||8239||8238||8239||8238|1512
1626118090000|2021-07-12 19:28:10|8239|8239|8240|8239|8240|8239|8239|8239|300
1626118100000|2021-07-12 19:28:20|8241|8240|8241|8240|8241|8240|8240|8240|100
1626118110000|2021-07-12 19:28:30|8242|8241|8242|8241|8242|8241|8242|8241|1692
1626118120000|2021-07-12 19:28:40|||||||||100
1626118130000|2021-07-12 19:28:50|8243|8242|8243|8242|8243|8242|8243|8242|300
1626118140000|2021-07-12 19:29:00|8244|8243|8245|8244|8245|8244|8244|8243|600
1626118150000|2021-07-12 19:29:10|8246||8245||8246||8245||100
1626118170000|2021-07-12 19:29:30|8246|8245|8247|8246|8247|8246|8246|8245|535
1626118180000|2021-07-12 19:29:40|||||||||100
1626118190000|2021-07-12 19:29:50|8246|8245|8246|8245|8247|8245|8246|8245|2467
1626118200000|2021-07-12 19:30:00|8245|8243|8248|8246|8248|8246|8244|8243|1900
1626118210000|2021-07-12 19:30:10|8249||8248||8249||8248||1568
1626118220000|2021-07-12 19:30:20|8249|8247|8249|8248|8249|8248|8249|8247|200
1626118230000|2021-07-12 19:30:30|8250|8249|8248|8246|8250|8249|8247|8246|300
1626118250000|2021-07-12 19:30:50|||||||||100
1626118260000|2021-07-12 19:31:00|8247|8245|8246|8245|8247|8245|8246|8244|1628
1626118270000|2021-07-12 19:31:10|8245|8244|8245|8244|8246|8244|8245|8244|400
1626118280000|2021-07-12 19:31:20|||||||||100
1626118290000|2021-07-12 19:31:30|||||||||100
1626118300000|2021-07-12 19:31:40|8244|8243|8245|8244|8245|8244|8244|8243|2066
1626118310000|2021-07-12 19:31:50|8244|8243|8244|8242|8244|8243|8244|8242|200
1626118320000|2021-07-12 19:32:00|8243|8243|8243|8242|8243|8243|8243|8242|100
1626118330000|2021-07-12 19:32:10|8244|8243|8244|8243|8244|8243|8244|8242|1800
1626118340000|2021-07-12 19:32:20|||||||||200
1626118350000|2021-07-12 19:32:30|8245|8244|8245|8244|8245|8244|8245|8244|903
1626118370000|2021-07-12 19:32:50|||||||||100
1626118380000|2021-07-12 19:33:00|8246|8245|8247|8246|8247|8246|8246|8244|1571
1626118390000|2021-07-12 19:33:10|8248|8247|8246|8244|8248|8247|8246|8244|800
1626118400000|2021-07-12 19:33:20||8245||8245||8245||8244|450
1626118410000|2021-07-12 19:33:30|8245|8244|8246|8245|8246|8245|8245|8244|600
1626118420000|2021-07-12 19:33:40|8245|8244|8246|8244|8246|8245|8245|8244|740
1626118430000|2021-07-12 19:33:50||8245||8244||8245||8244|100
1626118440000|2021-07-12 19:34:00|8245||8245||8245||8245||0
1626118450000|2021-07-12 19:34:10|8246|8245|8246|8245|8246|8245|8246|8244|432
1626118460000|2021-07-12 19:34:20|8245|8244|8245|8244|8245|8244|8245|8244|300
1626118470000|2021-07-12 19:34:30|||||||||100
1626118480000|2021-07-12 19:34:40|||||||||200
1626118490000|2021-07-12 19:34:50|8246|8245|8246|8245|8246|8245|8246|8245|200
1626118500000|2021-07-12 19:35:00|||||||||300
1626118510000|2021-07-12 19:35:10|8247|8246|8247|8246|8248|8247|8247|8246|800
1626118520000|2021-07-12 19:35:20|8248|8247|8247|8246|8248|8247|8247|8246|200
1626118530000|2021-07-12 19:35:30|8248|8247|8247|8246|8248|8247|8247|8246|300
1626118540000|2021-07-12 19:35:40|||||||||300
1626118550000|2021-07-12 19:35:50|8246|8245|8246|8245|8246|8245|8246|8245|912
1626118560000|2021-07-12 19:36:00|8245|8244|8243|8242|8245|8244|8243|8242|1300
1626118570000|2021-07-12 19:36:10|||||||||600
1626118580000|2021-07-12 19:36:20|||||||||200
1626118590000|2021-07-12 19:36:30|||||||||400
1626118600000|2021-07-12 19:36:40|8242|8241|8244|8243|8244|8243|8242|8240|1142
1626118610000|2021-07-12 19:36:50|8245|8244|8245|8244|8245|8244|8245|8244|100
1626118620000|2021-07-12 19:37:00|8244|8243|8243|8242|8244|8243|8243|8241|1300
1626118630000|2021-07-12 19:37:10|8244|8243|8245|8244|8245|8244|8244|8243|400
1626118640000|2021-07-12 19:37:20|8246|8245|8248|8247|8248|8247|8246|8245|400
1626118650000|2021-07-12 19:37:30|8247|8246|8247|8246|8248|8247|8247|8245|1219
1626118660000|2021-07-12 19:37:40|8248|8247|8248|8247|8248|8247|8248|8247|550
1626118670000|2021-07-12 19:37:50|8247|8246|8247|8246|8247|8246|8247|8246|300
1626118680000|2021-07-12 19:38:00|8246|8245|8245|8243|8247|8245|8245|8242|400
1626118690000|2021-07-12 19:38:10|8244|8242|8244|8242|8245|8244|8243|8242|1000
1626118700000|2021-07-12 19:38:20||8243||8242||8243||8242|200
1626118710000|2021-07-12 19:38:30|8243|8243|8243|8242|8243|8243|8243|8242|0
1626118720000|2021-07-12 19:38:40|8242|8241|8243|8242|8243|8242|8242|8241|100
1626118730000|2021-07-12 19:38:50|8244|8243|8244|8243|8244|8243|8244|8243|573
1626118740000|2021-07-12 19:39:00|8243|8242|8244|8243|8244|8243|8243|8242|200
1626118750000|2021-07-12 19:39:10|||||||||400
1626118760000|2021-07-12 19:39:20|||||||||100
1626118770000|2021-07-12 19:39:30|8243|8242|8243|8241|8243|8242|8243|8241|400
1626118780000|2021-07-12 19:39:40|8242|8240|8240|8238|8242|8241|8240|8238|200
1626118790000|2021-07-12 19:39:50|8239|8237|8238|8236|8239|8238|8238|8235|200
1626118800000|2021-07-12 19:40:00|8239|8235|8239|8235|8239|8235|8239|8235|0
1626118810000|2021-07-12 19:40:10|8240|8236|8240|8236|8242|8238|8240|8236|0
1626118830000|2021-07-12 19:40:30|8241|8237|8242|8238|8242|8238|8239|8234|201
1626118840000|2021-07-12 19:40:40|8241|8237|8241|8237|8242|8238|8240|8236|100
1626118850000|2021-07-12 19:40:50|8240|8236|8239|8234|8241|8237|8239|8233|0
1626118860000|2021-07-12 19:41:00|8240|8235|8240|8236|8240|8236|8239|8235|0
1626118870000|2021-07-12 19:41:10|8239|8235|8242|8238|8242|8238|8239|8235|400
1626118880000|2021-07-12 19:41:20|8241|8237|8242|8238|8242|8238|8241|8237|0
1626118890000|2021-07-12 19:41:30|8241|8237|8242|8238|8243|8239|8241|8237|0
1626118900000|2021-07-12 19:41:40|8243|8239|8243|8239|8244|8240|8243|8239|200
1626118910000|2021-07-12 19:41:50|8244|8240|8240|8236|8244|8240|8239|8235|0
1626118920000|2021-07-12 19:42:00|8239|8235|8239|8235|8240|8236|8239|8235|0
1626118930000|2021-07-12 19:42:10|8240|8236|8242|8238|8244|8238|8240|8236|300
1626118940000|2021-07-12 19:42:20|8241|8237|8241|8237|8242|8238|8241|8237|0
1626118950000|2021-07-12 19:42:30|8244|8239|8242|8238|8244|8239|8242|8238|0
1626118960000|2021-07-12 19:42:40|8243|8239|8242|8238|8243|8239|8241|8237|0
1626118970000|2021-07-12 19:42:50|8241|8237|8239|8235|8242|8237|8239|8235|0
1626118980000|2021-07-12 19:43:00|8240|8236|8239|8235|8240|8236|8238|8233|200
1626118990000|2021-07-12 19:43:10|8238|8234|8239|8235|8241|8236|8238|8234|300
1626119000000|2021-07-12 19:43:20|8238|8234|8239|8235|8239|8235|8238|8234|0
1626119010000|2021-07-12 19:43:30|8238|8234|8240|8236|8240|8236|8238|8234|0
1626119020000|2021-07-12 19:43:40|8239|8235|8239|8235|8240|8236|8239|8235|0
1626119030000|2021-07-12 19:43:50|8240|8236|8236|8232|8240|8236|8235|8231|0
1626119040000|2021-07-12 19:44:00|8237|8233|8236|8232|8237|8233|8236|8232|0
1626119050000|2021-07-12 19:44:10|8237|8233|8235|8231|8237|8233|8235|8230|0
1626119060000|2021-07-12 19:44:20|8234|8230|8235|8231|8235|8231|8234|8230|0
1626119070000|2021-07-12 19:44:30|8234|8230|8234|8230|8235|8231|8234|8230|0
1626119080000|2021-07-12 19:44:40|8235|8231|8234|8230|8235|8231|8234|8230|0
1626119090000|2021-07-12 19:44:50|8235|8231|8236|8232|8237|8233|8234|8230|0
1626119100000|2021-07-12 19:45:00|8235|8231|8237|8232|8237|8233|8235|8231|0
1626119110000|2021-07-12 19:45:10|8236|8231|8237|8232|8243|8236|8236|8231|300
1626119120000|2021-07-12 19:45:20|8236|8233|8236|8231|8236|8233|8235|8230|100
1626119130000|2021-07-12 19:45:30|8235|8230|8234|8230|8236|8232|8234|8230|0
1626119140000|2021-07-12 19:45:40|8233|8229|8236|8232|8236|8232|8233|8229|0
1626119150000|2021-07-12 19:45:50|8235|8230|8234|8230|8235|8231|8234|8230|0
1626119160000|2021-07-12 19:46:00|8235|8231|8232|8228|8235|8231|8232|8228|0
1626119170000|2021-07-12 19:46:10|8233|8229|8234|8230|8235|8231|8233|8229|0
1626119180000|2021-07-12 19:46:20|8235|8231|8233|8229|8235|8231|8233|8229|300
1626119190000|2021-07-12 19:46:30|8234|8230|8236|8231|8237|8233|8232|8227|100
1626119200000|2021-07-12 19:46:40|8237|8232|8234|8229|8237|8232|8234|8229|100
1626119210000|2021-07-12 19:46:50|8235|8230|8235|8230|8235|8231|8233|8227|0
1626119220000|2021-07-12 19:47:00|8234|8231|8234|8230|8235|8231|8234|8229|0
1626119230000|2021-07-12 19:47:10|8235|8231|8234|8230|8236|8231|8233|8229|0
1626119240000|2021-07-12 19:47:20|8235|8231|8238|8233|8239|8234|8234|8230|200
1626119250000|2021-07-12 19:47:30|8239|8234|8238|8234|8239|8235|8237|8233|279
1626119260000|2021-07-12 19:47:40|8237|8233|8236|8232|8238|8234|8236|8232|500
1626119270000|2021-07-12 19:47:50|8237|8233|8238|8234|8239|8235|8237|8233|0
1626119280000|2021-07-12 19:48:00|8237|8233|8238|8234|8238|8234|8237|8233|0
1626119290000|2021-07-12 19:48:10|8237|8233|8242|8238|8245|8239|8237|8233|100
1626119300000|2021-07-12 19:48:20|8241|8237|8240|8236|8243|8238|8240|8236|500
1626119310000|2021-07-12 19:48:30|8241|8237|8245|8240|8245|8240|8240|8236|350
1626119320000|2021-07-12 19:48:40|8244|8239|8240|8235|8245|8240|8240|8234|0
1626119330000|2021-07-12 19:48:50|8241|8236|8240|8235|8241|8236|8239|8234|0
1626119340000|2021-07-12 19:49:00|8241|8236|8239|8234|8241|8236|8237|8233|0
1626119350000|2021-07-12 19:49:10|8238|8233|8239|8234|8239|8235|8238|8232|0
1626119360000|2021-07-12 19:49:20|8238|8233|8238|8234|8239|8234|8237|8233|0
1626119370000|2021-07-12 19:49:30|8237|8233|8238|8234|8239|8235|8237|8233|0
1626119380000|2021-07-12 19:49:40|8237|8233|8238|8234|8238|8234|8237|8233|0
1626119390000|2021-07-12 19:49:50|8237|8233|8236|8232|8240|8235|8236|8232|0
1626119400000|2021-07-12 19:50:00|8237|8233|8239|8234|8245|8235|8234|8228|741
1626119410000|2021-07-12 19:50:10|8238|8232|8236|8232|8238|8234|8236|8232|0
1626119420000|2021-07-12 19:50:20|8237|8233|8240|8236|8240|8236|8237|8232|0
1626119430000|2021-07-12 19:50:30|8239|8235|8240|8236|8241|8237|8239|8235|232
1626119440000|2021-07-12 19:50:40|8239|8235|8241|8237|8242|8238|8239|8235|0
1626119450000|2021-07-12 19:50:50|8239|8236|8239|8235|8240|8236|8238|8234|0
1626119460000|2021-07-12 19:51:00|8238|8234|8237|8233|8239|8235|8237|8233|200
1626119470000|2021-07-12 19:51:10|8236|8232|8237|8233|8238|8234|8236|8232|0
1626119480000|2021-07-12 19:51:20|8238|8234|8237|8233|8238|8234|8237|8233|200
1626119490000|2021-07-12 19:51:30|8238|8234|8236|8232|8239|8235|8236|8232|300
1626119500000|2021-07-12 19:51:40|8237|8233|8237|8233|8238|8234|8236|8232|500
1626119510000|2021-07-12 19:51:50|8238|8234|8236|8232|8238|8234|8236|8232|200
1626119520000|2021-07-12 19:52:00|8237|8233|8237|8233|8239|8234|8236|8232|0
1626119530000|2021-07-12 19:52:10|8238|8234|8238|8234|8239|8235|8238|8234|300
1626119540000|2021-07-12 19:52:20|8239|8235|8241|8237|8241|8237|8238|8234|100
1626119550000|2021-07-12 19:52:30|8240|8236|8240|8236|8241|8237|8240|8236|0
1626119560000|2021-07-12 19:52:40|8241|8237|8239|8235|8241|8237|8239|8235|0
1626119570000|2021-07-12 19:52:50|8240|8236|8237|8233|8240|8236|8237|8233|0
1626119580000|2021-07-12 19:53:00|8236|8232|8238|8234|8238|8234|8236|8232|162
1626119590000|2021-07-12 19:53:10|8239|8235|8238|8234|8239|8235|8238|8234|200
1626119600000|2021-07-12 19:53:20|8239|8235|8239|8235|8239|8235|8238|8234|0
1626119610000|2021-07-12 19:53:30|8238|8234|8240|8236|8240|8236|8238|8234|207
1626119620000|2021-07-12 19:53:40|8239|8235|8242|8238|8242|8238|8239|8235|189
1626119630000|2021-07-12 19:53:50|8241|8237|8242|8238|8242|8238|8241|8237|0
1626119640000|2021-07-12 19:54:00|8244|8239|8243|8239|8245|8241|8242|8238|246
1626119650000|2021-07-12 19:54:10|8242|8238|8240|8236|8242|8238|8240|8236|100
1626119660000|2021-07-12 19:54:20|8241|8237|8242|8238|8244|8239|8241|8237|200
1626119670000|2021-07-12 19:54:30|8243|8239|8248|8244|8248|8244|8242|8238|689
1626119680000|2021-07-12 19:54:40|8247|8242|8241|8237|8247|8243|8241|8235|0
1626119690000|2021-07-12 19:54:50|8242|8236|8241|8236|8242|8238|8241|8236|0
1626119700000|2021-07-12 19:55:00|8242|8237|8240|8236|8242|8238|8239|8235|0
1626119710000|2021-07-12 19:55:10|8239|8235|8238|8234|8241|8237|8238|8234|100
1626119720000|2021-07-12 19:55:20|8239|8235|8236|8232|8239|8235|8235|8231|300
1626119730000|2021-07-12 19:55:30|8237|8233|8236|8232|8237|8233|8235|8231|353
1626119740000|2021-07-12 19:55:40|8235|8231|8232|8228|8235|8231|8232|8228|0
1626119750000|2021-07-12 19:55:50|8233|8229|8237|8233|8238|8233|8233|8229|0
1626119760000|2021-07-12 19:56:00|8236|8232|8238|8234|8240|8234|8235|8231|0
1626119770000|2021-07-12 19:56:10|8236|8232|8236|8231|8242|8233|8233|8229|931
1626119780000|2021-07-12 19:56:20|8237|8233|8235|8231|8237|8233|8234|8230|413
1626119790000|2021-07-12 19:56:30|8234|8230|8237|8233|8237|8233|8234|8230|700
1626119800000|2021-07-12 19:56:40|8236|8232|8236|8232|8237|8233|8235|8231|700
1626119810000|2021-07-12 19:56:50|8235|8231|8238|8234|8241|8235|8235|8231|1500
1626119820000|2021-07-12 19:57:00|8239|8235|8237|8233|8239|8235|8236|8232|632
1626119830000|2021-07-12 19:57:10|8236|8232|8237|8233|8237|8233|8236|8232|133
1626119840000|2021-07-12 19:57:20|8239|8235|8239|8235|8239|8235|8238|8234|100
1626119850000|2021-07-12 19:57:30|8238|8234|8240|8236|8241|8237|8238|8234|0
1626119860000|2021-07-12 19:57:40|8241|8237|8243|8239|8243|8239|8240|8236|0
1626119870000|2021-07-12 19:57:50|8242|8238|8244|8240|8245|8241|8241|8237|162
1626119880000|2021-07-12 19:58:00|8245|8241|8243|8239|8245|8241|8243|8239|400
1626119890000|2021-07-12 19:58:10|8244|8240|8244|8240|8244|8240|8243|8239|300
1626119900000|2021-07-12 19:58:20|8243|8239|8243|8239|8244|8240|8243|8239|112
1626119910000|2021-07-12 19:58:30|8244|8240|8243|8239|8244|8240|8243|8239|800
1626119920000|2021-07-12 19:58:40|8244|8240|8244|8240|8244|8240|8243|8239|0
1626119930000|2021-07-12 19:58:50|8243|8239|8243|8239|8244|8240|8243|8239|0
1626119940000|2021-07-12 19:59:00|8244|8240|8243|8238|8244|8240|8243|8238|0
1626119950000|2021-07-12 19:59:10|8244|8239|8244|8240|8244|8240|8243|8238|0
1626119960000|2021-07-12 19:59:20|8243|8239|8244|8240|8244|8240|8243|8238|0
1626119970000|2021-07-12 19:59:30|8243|8239|8243|8239|8244|8240|8243|8239|1501
1626119980000|2021-07-12 19:59:40|8244|8240|8243|8239|8244|8240|8243|8239|200
1626119990000|2021-07-12 19:59:50|8244|8240|8245|8236|8245|8240|8242|8235|600
1626183000000|2021-07-13 13:30:00|8268|8178|8200|8191|8268|8191|8193|8157|16226
1626183010000|2021-07-13 13:30:10|8207|8195|8224|8202|8224|8204|8204|8192|400
1626183020000|2021-07-13 13:30:20|8226|8203|8225|8215|8226|8216|8224|8203|0
1626183030000|2021-07-13 13:30:30|8230|8211|8227|8214|8234|8216|8224|8211|0
1626183040000|2021-07-13 13:30:40|8228|8215|8228|8211|8231|8215|8226|8211|0
1626183050000|2021-07-13 13:30:50|8229|8209|8224|8211|8229|8211|8223|8209|0
1626183060000|2021-07-13 13:31:00|8225|8210|8222|8209|8225|8210|8222|8209|0
1626183070000|2021-07-13 13:31:10|8219|8207|8208|8196|8221|8207|8207|8195|400
1626183080000|2021-07-13 13:31:20|8207|8195|8207|8194|8207|8195|8207|8191|0
1626183090000|2021-07-13 13:31:30|8206|8195|8213|8202|8217|8202|8206|8191|0
1626183100000|2021-07-13 13:31:40|8212|8201|8208|8198|8212|8202|8205|8192|0
1626183110000|2021-07-13 13:31:50|8210|8196|8206|8196|8210|8198|8203|8192|0
1626183120000|2021-07-13 13:32:00|8205|8195|8199|8187|8207|8197|8197|8185|0
1626183130000|2021-07-13 13:32:10|8198|8186|8199|8190|8199|8191|8197|8185|0
1626183140000|2021-07-13 13:32:20|8198|8188|8196|8187|8200|8191|8194|8182|100
1626183150000|2021-07-13 13:32:30|8195|8185|8194|8185|8196|8188|8194|8184|0
1626183160000|2021-07-13 13:32:40|8195|8186|8189|8185|8195|8186|8189|8185|0
1626183170000|2021-07-13 13:32:50|8191|8186|8193|8185|8194|8187|8191|8181|0
1626183180000|2021-07-13 13:33:00|8192|8187|8193|8185|8194|8188|8192|8183|0
1626183190000|2021-07-13 13:33:10|8192|8184|8193|8186|8193|8187|8191|8184|0
1626183200000|2021-07-13 13:33:20|8192|8184|8193|8186|8194|8186|8191|8183|100
1626183210000|2021-07-13 13:33:30|8197|8187|8201|8191|8205|8194|8197|8187|420
1626183220000|2021-07-13 13:33:40|8200|8190|8195|8188|8200|8190|8194|8186|0
1626183230000|2021-07-13 13:33:50|8200|8189|8199|8190|8201|8193|8194|8187|0
1626183240000|2021-07-13 13:34:00|8198|8191|8199|8190|8202|8192|8195|8190|0
1626183250000|2021-07-13 13:34:10|8198|8188|8195|8186|8198|8189|8192|8183|0
1626183260000|2021-07-13 13:34:20|8194|8187|8195|8186|8195|8190|8192|8186|100
1626183270000|2021-07-13 13:34:30|8196|8187|8197|8190|8197|8190|8194|8185|0
1626183280000|2021-07-13 13:34:40||8189||8188||8189||8188|100
1626183290000|2021-07-13 13:34:50|8200|8189|8200|8191|8200|8191|8199|8188|100
1626183300000|2021-07-13 13:35:00|8199|8190|8205|8199|8212|8202|8197|8188|1026
1626183310000|2021-07-13 13:35:10|8204|8200|8206|8200|8206|8201|8203|8199|1785
1626183320000|2021-07-13 13:35:20|8207|8199|8206|8198|8207|8199|8206|8196|100
1626183330000|2021-07-13 13:35:30|8205|8197|8197|8189|8206|8197|8197|8183|100
1626183340000|2021-07-13 13:35:40|8195|8188|8195|8188|8196|8189|8195|8186|0
1626183350000|2021-07-13 13:35:50|8194|8187|8188|8181|8194|8188|8187|8181|0
1626183360000|2021-07-13 13:36:00|8190|8182|8194|8185|8200|8188|8188|8182|303
1626183370000|2021-07-13 13:36:10|8193|8186|8192|8184|8193|8186|8190|8182|0
1626183380000|2021-07-13 13:36:20|8194|8185|8193|8186|8195|8186|8191|8184|100
1626183390000|2021-07-13 13:36:30|8192|8185|8194|8187|8197|8188|8191|8185|100
1626183400000|2021-07-13 13:36:40|8197|8188|8198|8190|8199|8191|8196|8188|200
1626183410000|2021-07-13 13:36:50|8197|8191|8198|8191|8198|8191|8197|8190|0
1626183420000|2021-07-13 13:37:00|8197|8190|8197|8190|8197|8190|8197|8190|0
1626183430000|2021-07-13 13:37:10|8196||8196||8197||8195||0
1626183450000|2021-07-13 13:37:30|8200|8191|8199|8192|8203|8193|8198|8191|200
1626183460000|2021-07-13 13:37:40|8200|8193|8199|8193|8202|8194|8198|8190|0
1626183470000|2021-07-13 13:37:50|8200|8192|8200|8193|8206|8194|8200|8192|0
1626183480000|2021-07-13 13:38:00|8202|8194|8202|8194|8204|8195|8201|8193|0
1626183490000|2021-07-13 13:38:10|8201|8195|8201|8194|8202|8196|8201|8192|100
1626183500000|2021-07-13 13:38:20||8193||8193||8194||8192|0
1626183510000|2021-07-13 13:38:30|8200|8194|8203|8198|8206|8198|8200|8194|0
1626183530000|2021-07-13 13:38:50|8202|8199|8205|8200|8207|8200|8202|8199|600
1626183550000|2021-07-13 13:39:10|8204|8197|8202|8196|8204|8200|8200|8192|100
1626183560000|2021-07-13 13:39:20|8201|8194|8199|8193|8201|8194|8199|8193|0
1626183570000|2021-07-13 13:39:30|8198|8191|8198|8194|8202|8195|8194|8190|200
1626183600000|2021-07-13 13:40:00|8197|8191|8199|8193|8199|8193|8195|8190|200
1626183610000|2021-07-13 13:40:10|8198|8192|8199|8193|8200|8195|8198|8191|190
1626183620000|2021-07-13 13:40:20|8200|8194|8200|8195|8200|8195|8200|8194|100
1626183640000|2021-07-13 13:40:40|||||||||100
1626183650000|2021-07-13 13:40:50|||||||||100
1626183670000|2021-07-13 13:41:10|8199|8193|8194|8190|8199|8193|8194|8190|154
1626183680000|2021-07-13 13:41:20|8193|8187|8192|8186|8193|8187|8192|8184|200
1626183690000|2021-07-13 13:41:30|8191|8185|8191|8185|8191|8186|8189|8185|0
1626183700000|2021-07-13 13:41:40|8190||8190||8191||8190||0
1626183710000|2021-07-13 13:41:50|8189|8182|8190|8185|8193|8186|8188|8181|200
1626183720000|2021-07-13 13:42:00|8191|8186|8191|8185|8194|8187|8190|8183|100
1626183730000|2021-07-13 13:42:10|8190|8182|8188|8183|8190|8185|8187|8182|0
1626183740000|2021-07-13 13:42:20|8187|8181|8183|8179|8188|8182|8183|8173|0
1626183750000|2021-07-13 13:42:30|||||||||200
1626183760000|2021-07-13 13:42:40|8182|8178|8181|8175|8182|8178|8181|8172|200
1626183770000|2021-07-13 13:42:50|8180|8176|8179|8173|8181|8176|8179|8171|312
1626183780000|2021-07-13 13:43:00|8180|8174|8187|8180|8190|8181|8179|8173|825
1626183790000|2021-07-13 13:43:10|8186|8181|8188|8181|8188|8181|8186|8180|100
1626183800000|2021-07-13 13:43:20|8187||8188||8188||8187||0
1626183810000|2021-07-13 13:43:30|8187|8182|8189|8184|8192|8185|8187|8182|400
1626183820000|2021-07-13 13:43:40|8190|8183|8189|8184|8190|8184|8189|8183|0
1626183830000|2021-07-13 13:43:50|8190|8185|8190|8184|8190|8185|8190|8184|400
1626183840000|2021-07-13 13:44:00|8191|8185|8191|8186|8192|8187|8190|8185|100
1626183850000|2021-07-13 13:44:10|8192|8187|8193|8187|8194|8190|8192|8186|0
1626183860000|2021-07-13 13:44:20|8192||8191||8192||8190||300
1626183870000|2021-07-13 13:44:30|||||||||100
1626183880000|2021-07-13 13:44:40|8192|8189|8193|8189|8193|8189|8192|8189|200
1626183890000|2021-07-13 13:44:50|||||||||100
1626183900000|2021-07-13 13:45:00|8194|8190|8191|8184|8195|8191|8186|8179|2200
1626183910000|2021-07-13 13:45:10|8190|8182|8190|8181|8190|8183|8188|8180|0
1626183920000|2021-07-13 13:45:20|8189|8180|8187|8180|8189|8181|8186|8173|0
1626183930000|2021-07-13 13:45:30|8188|8181|8188|8183|8190|8183|8188|8181|0
1626183940000|2021-07-13 13:45:40|8187|8182|8187|8179|8187|8182|8187|8179|0
1626183950000|2021-07-13 13:45:50|8186|8178|8186|8178|8186|8178|8186|8178|0
1626183960000|2021-07-13 13:46:00|8187|8179|8181|8173|8187|8182|8179|8171|3400
1626183970000|2021-07-13 13:46:10|8180|8172|8182|8174|8186|8176|8180|8168|100
1626183980000|2021-07-13 13:46:20|8181|8173|8178|8170|8181|8173|8178|8167|0
1626183990000|2021-07-13 13:46:30|8179|8171|8179|8171|8179|8173|8178|8171|150
1626184000000|2021-07-13 13:46:40|8178|8172|8182|8177|8183|8177|8178|8170|200
1626184010000|2021-07-13 13:46:50|8183|8178|8187|8182|8190|8184|8183|8178|850
1626184020000|2021-07-13 13:47:00|8186|8183|8187|8182|8190|8185|8186|8182|300
1626184030000|2021-07-13 13:47:10|8188|8183|8195|8192|8195|8192|8188|8183|900
1626184040000|2021-07-13 13:47:20|8194|8190|8188|8184|8194|8190|8187|8182|400
1626184050000|2021-07-13 13:47:30|8187|8183|8185|8182|8187|8183|8185|8182|300
1626184070000|2021-07-13 13:47:50|8184|8178|8183|8176|8185|8179|8183|8175|100
1626184080000|2021-07-13 13:48:00|8184|8177|8184|8179|8184|8180|8184|8177|0
1626184090000|2021-07-13 13:48:10||8177||8178||8179||8177|0
1626184100000|2021-07-13 13:48:20|8185|8179|8188|8184|8189|8186|8185|8179|500
1626184110000|2021-07-13 13:48:30|8189|8185|8189|8185|8189|8185|8189|8185|100
1626184120000|2021-07-13 13:48:40|8190|8186|8193|8188|8193|8189|8189|8186|100
1626184130000|2021-07-13 13:48:50|8192|8189|8193|8189|8194|8189|8192|8189|0
1626184140000|2021-07-13 13:49:00|8194|8190|8195|8190|8195|8192|8194|8189|800
1626184150000|2021-07-13 13:49:10|8194|8189|8191|8185|8194|8190|8191|8185|258
1626184160000|2021-07-13 13:49:20||8186||8184||8187||8184|300
1626184170000|2021-07-13 13:49:30|8190|8185|8190|8185|8191|8186|8190|8182|200
1626184180000|2021-07-13 13:49:40|8189||8190||8190||8189||100
1626184190000|2021-07-13 13:49:50||8186||8185||8187||8185|100
1626184200000|2021-07-13 13:50:00|8191|8186|8194|8189|8195|8190|8191|8185|200
1626184210000|2021-07-13 13:50:10||8188||8188||8188||8188|0
1626184220000|2021-07-13 13:50:20|8193|8187|8192|8188|8193|8189|8191|8184|500
1626184230000|2021-07-13 13:50:30|8191|8185|8191|8187|8192|8187|8191|8184|400
1626184240000|2021-07-13 13:50:40|||||||||100
1626184260000|2021-07-13 13:51:00|8190|8188|8191|8187|8191|8188|8190|8187|100
1626184280000|2021-07-13 13:51:20|8193|8188|8193|8188|8193|8190|8193|8187|499
1626184290000|2021-07-13 13:51:30|8194|8189|8194|8189|8194|8190|8194|8188|0
1626184300000|2021-07-13 13:51:40||8188||8190||8190||8188|0
1626184310000|2021-07-13 13:51:50|8195|8191|8199|8194|8201|8194|8195|8191|454
1626184330000|2021-07-13 13:52:10|8198||8198||8198||8198||100
1626184340000|2021-07-13 13:52:20|8199|8195|8197|8191|8199|8195|8196|8188|208
1626184350000|2021-07-13 13:52:30|8196|8190|8195|8190|8196|8191|8193|8189|0
1626184360000|2021-07-13 13:52:40|||||||||100
1626184370000|2021-07-13 13:52:50|8194|8189|8194|8190|8195|8190|8194|8188|0
1626184380000|2021-07-13 13:53:00||8188||8190||8190||8188|0
1626184390000|2021-07-13 13:53:10||8191||8188||8191||8188|0
1626184400000|2021-07-13 13:53:20|8195|8190|8195|8190|8196|8190|8195|8188|0
1626184410000|2021-07-13 13:53:30|8194|8188|8195|8190|8195|8191|8194|8188|0
1626184420000|2021-07-13 13:53:40||8191||8191||8191||8191|100
1626184430000|2021-07-13 13:53:50|8196|8192|8199|8195|8200|8195|8196|8192|1206
1626184440000|2021-07-13 13:54:00||8194||8195||8195||8194|0
1626184470000|2021-07-13 13:54:30|||||||||100
1626184480000|2021-07-13 13:54:40|8200|8196|8203|8199|8205|8199|8199|8196|621
1626184490000|2021-07-13 13:54:50|8202|8198|8203|8197|8203|8199|8202|8197|200
1626184500000|2021-07-13 13:55:00|8202|8195|8200|8195|8202|8196|8199|8193|200
1626184510000|2021-07-13 13:55:10||8194||8193||8194||8192|0
1626184520000|2021-07-13 13:55:20|8199|8194|8200|8193|8200|8194|8199|8192|200
1626184530000|2021-07-13 13:55:30|8199|8194|8199|8194|8200|8194|8198|8193|0
1626184540000|2021-07-13 13:55:40|8200|8193|8199|8192|8200|8193|8199|8192|0
1626184550000|2021-07-13 13:55:50|8198|8191|8197|8192|8198|8194|8197|8190|100
1626184560000|2021-07-13 13:56:00|8198|8191|8198|8193|8198|8194|8198|8191|0
1626184570000|2021-07-13 13:56:10|8199|8194|8200|8196|8200|8196|8199|8194|200
1626184590000|2021-07-13 13:56:30|8199|8195|8199|8195|8200|8195|8199|8192|127
1626184600000|2021-07-13 13:56:40||8194||8195||8195||8194|100
1626184610000|2021-07-13 13:56:50|8198|8194|8195|8190|8199|8195|8195|8189|0
1626184620000|2021-07-13 13:57:00|8194|8188|8191|8186|8194|8188|8191|8184|0
1626184630000|2021-07-13 13:57:10||8185||8185||8185||8185|0
1626184640000|2021-07-13 13:57:20||8184||8188||8188||8184|0
1626184650000|2021-07-13 13:57:30|8193|8187|8194|8191|8194|8191|8193|8187|0
1626184660000|2021-07-13 13:57:40|||||||||100
1626184670000|2021-07-13 13:57:50|8193|8189|8190|8187|8193|8189|8190|8187|498
1626184680000|2021-07-13 13:58:00|||||||||100
1626184690000|2021-07-13 13:58:10|8189|8184|8185|8181|8189|8184|8185|8181|200
1626184720000|2021-07-13 13:58:40|8187|8182|8189|8184|8189|8184|8187|8182|100
1626184730000|2021-07-13 13:58:50|8190|8183|8190|8185|8192|8186|8190|8183|922
1626184740000|2021-07-13 13:59:00|8189|8184|8189|8184|8189|8184|8188|8183|100
1626184750000|2021-07-13 13:59:10|8188|8183|8189|8183|8189|8184|8188|8183|0
1626184760000|2021-07-13 13:59:20||8185||8183||8185||8183|0
1626184770000|2021-07-13 13:59:30||8184||8185||8185||8184|200
1626184780000|2021-07-13 13:59:40||8184||8185||8185||8183|0
1626184790000|2021-07-13 13:59:50|8188|8183|8189|8183|8189|8184|8188|8183|0
1626184800000|2021-07-13 14:00:00|8188|8185|8188|8183|8188|8186|8188|8183|500
1626184810000|2021-07-13 14:00:10|8187|8182|8185|8181|8187|8182|8185|8179|0
1626184820000|2021-07-13 14:00:20|8183|8179|8183|8179|8185|8182|8180|8175|600
1626184830000|2021-07-13 14:00:30|8184|8180|8182|8178|8184|8181|8182|8177|300
1626184840000|2021-07-13 14:00:40|8183|8179|8188|8182|8188|8182|8183|8179|100
1626184850000|2021-07-13 14:00:50|8187|8181|8186|8180|8187|8182|8186|8180|0
1626184860000|2021-07-13 14:01:00|8187|8181|8185|8179|8187|8181|8185|8178|200
1626184870000|2021-07-13 14:01:10||8178||8179||8180||8178|0
1626184880000|2021-07-13 14:01:20||8180||8181||8182||8180|100
1626184890000|2021-07-13 14:01:30|8184|8179|8184|8178|8184|8181|8184|8178|0
1626184900000|2021-07-13 14:01:40|8183|8179|8183|8180|8183|8180|8183|8178|300
1626184910000|2021-07-13 14:01:50|8184|8181|8182|8177|8184|8182|8182|8177|600
1626184920000|2021-07-13 14:02:00|8181|8176|8180|8176|8181|8177|8180|8176|0
1626184930000|2021-07-13 14:02:10|8181||8180||8181||8180||0
1626184950000|2021-07-13 14:02:30|8182|8177|8184|8180|8184|8180|8182|8177|682
1626184960000|2021-07-13 14:02:40|8185|8181|8185|8181|8185|8181|8185|8180|100
1626184970000|2021-07-13 14:02:50|8184|8179|8181|8177|8184|8179|8179|8176|1122
1626184980000|2021-07-13 14:03:00|8180|8176|8181|8177|8181|8177|8180|8176|0
1626184990000|2021-07-13 14:03:10|8180|8176|8179|8175|8180|8176|8177|8174|3321
1626185000000|2021-07-13 14:03:20|8178|8174|8176|8172|8178|8174|8176|8172|0
1626185010000|2021-07-13 14:03:30|8178|8173|8183|8177|8183|8177|8178|8172|200
1626185020000|2021-07-13 14:03:40||8178||8178||8178||8177|100
1626185030000|2021-07-13 14:03:50||8179||8179||8180||8178|100
1626185050000|2021-07-13 14:04:10|8182|8178|8182|8176|8182|8178|8181|8176|317
1626185060000|2021-07-13 14:04:20|8181|8178|8180|8176|8181|8178|8180|8176|0
1626185070000|2021-07-13 14:04:30||8177||8178||8179||8177|500
1626185080000|2021-07-13 14:04:40|8181|8176|8181|8177|8181|8178|8181|8176|0
1626185090000|2021-07-13 14:04:50|8183|8176|8183|8178|8183|8178|8183|8176|200
1626185110000|2021-07-13 14:05:10|8182||8182||8182||8182||200
1626185120000|2021-07-13 14:05:20||8179||8179||8179||8179|500
1626185130000|2021-07-13 14:05:30|8183|8180|8185|8181|8185|8183|8183|8180|300
1626185140000|2021-07-13 14:05:40|||||||||100
1626185150000|2021-07-13 14:05:50||8182||8182||8182||8181|100
1626185170000|2021-07-13 14:06:10|8186|8183|8187|8184|8187|8185|8186|8183|1286
1626185180000|2021-07-13 14:06:20|||||||||497
1626185190000|2021-07-13 14:06:30||8185||8185||8185||8185|0
1626185200000|2021-07-13 14:06:40|8188|8186|8192|8187|8192|8188|8188|8186|200
1626185210000|2021-07-13 14:06:50|8193|8188|8197|8194|8200|8194|8193|8188|400
1626185230000|2021-07-13 14:07:10||8195||8194||8195||8194|0
1626185240000|2021-07-13 14:07:20|8196|8193|8195|8191|8197|8193|8193|8190|200
1626185250000|2021-07-13 14:07:30|8196|8192|8196|8192|8198|8193|8195|8191|0
1626185260000|2021-07-13 14:07:40|8195|8191|8193|8190|8195|8191|8193|8189|200
1626185270000|2021-07-13 14:07:50|8196|8191|8196|8192|8196|8193|8196|8191|300
1626185280000|2021-07-13 14:08:00|8194|8193|8193|8190|8194|8193|8192|8188|800
1626185290000|2021-07-13 14:08:10||8189||8190||8190||8189|0
1626185300000|2021-07-13 14:08:20|8192|8189|8193|8189|8193|8190|8190|8189|1517
1626185310000|2021-07-13 14:08:30|8192|8187|8192|8187|8192|8187|8192|8187|0
1626185320000|2021-07-13 14:08:40|8191|8186|8193|8189|8193|8189|8191|8186|0
1626185330000|2021-07-13 14:08:50|8192||8193||8193||8192||0
1626185350000|2021-07-13 14:09:10|8192|8188|8192|8188|8192|8188|8192|8187|0
1626185370000|2021-07-13 14:09:30||8187||8188||8188||8187|0
1626185380000|2021-07-13 14:09:40|8191|8187|8191|8187|8192|8188|8191|8187|0
1626185390000|2021-07-13 14:09:50|8192|8188|8192|8187|8192|8188|8192|8187|100
1626185400000|2021-07-13 14:10:00||8188||8188||8188||8188|0
1626185410000|2021-07-13 14:10:10||8190||8190||8190||8190|100
1626185420000|2021-07-13 14:10:20||8188||8188||8188||8188|131
1626185440000|2021-07-13 14:10:40|8193|8189|8196|8191|8198|8192|8193|8189|700
1626185450000|2021-07-13 14:10:50|||||||||100
1626185460000|2021-07-13 14:11:00|8198|8192|8197|8193|8198|8193|8197|8192|100
1626185470000|2021-07-13 14:11:10|8198|8192|8200|8196|8200|8196|8198|8192|0
1626185480000|2021-07-13 14:11:20||8195||8196||8196||8195|0
1626185490000|2021-07-13 14:11:30||8195||8196||8197||8195|0
1626185500000|2021-07-13 14:11:40|||||||||100
1626185510000|2021-07-13 14:11:50|8201|8197|8204|8199|8204|8199|8201|8197|300
1626185520000|2021-07-13 14:12:00||8200||8199||8200||8199|0
1626185530000|2021-07-13 14:12:10||8200||8200||8200||8200|0
1626185540000|2021-07-13 14:12:20|||||||||200
1626185560000|2021-07-13 14:12:40|8206|8201|8209|8204|8210|8204|8206|8201|1304
1626185580000|2021-07-13 14:13:00||8205||8205||8205||8205|0
1626185590000|2021-07-13 14:13:10|8212|8206|8214|8209|8215|8211|8211|8206|1400
1626185600000|2021-07-13 14:13:20|8213||8213||8213||8213||0
1626185610000|2021-07-13 14:13:30|8214||8213||8214||8213||0
1626185630000|2021-07-13 14:13:50|8212|8208|8211|8207|8212|8209|8210|8206|600
1626185640000|2021-07-13 14:14:00|8210|8206|8206|8204|8210|8206|8205|8204|400
1626185650000|2021-07-13 14:14:10|8208||8208||8209||8207||300
1626185660000|2021-07-13 14:14:20|8211|8205|8211|8206|8211|8206|8211|8205|0
1626185690000|2021-07-13 14:14:50|8210||8210||8210||8210||0
1626185700000|2021-07-13 14:15:00|8209|8205|8208|8204|8210|8206|8208|8204|258
1626185710000|2021-07-13 14:15:10|8207|8202|8206|8200|8207|8202|8204|8200|1193
1626185720000|2021-07-13 14:15:20|8205|8199|8203|8197|8205|8200|8203|8196|400
1626185730000|2021-07-13 14:15:30|8204|8198|8208|8201|8208|8201|8204|8198|1582
1626185740000|2021-07-13 14:15:40|8207|8199|8205|8198|8207|8200|8203|8198|0
1626185750000|2021-07-13 14:15:50|8204|8199|8205|8198|8205|8199|8204|8198|0
1626185760000|2021-07-13 14:16:00|8204|8196|8204|8198|8205|8198|8203|8196|0
1626185770000|2021-07-13 14:16:10|8205|8199|8205|8199|8205|8199|8205|8198|0
1626185780000|2021-07-13 14:16:20||8200||8199||8200||8199|0
1626185790000|2021-07-13 14:16:30|8206|8200|8206|8201|8208|8203|8206|8200|0
1626185800000|2021-07-13 14:16:40|8207|8200|8209|8203|8210|8203|8207|8200|200
1626185810000|2021-07-13 14:16:50|8208||8209||8210||8208||0
1626185820000|2021-07-13 14:17:00|8210|8204|8212|8207|8216|8207|8210|8204|0
1626185860000|2021-07-13 14:17:40|||||||||100
1626185870000|2021-07-13 14:17:50|8213|8208|8216|8210|8216|8210|8213|8208|100
1626185880000|2021-07-13 14:18:00|8215|8211|8217|8213|8220|8216|8215|8211|600
1626185890000|2021-07-13 14:18:10|8216|8212|8214|8210|8216|8213|8213|8210|491
1626185900000|2021-07-13 14:18:20|8215|8208|8214|8208|8215|8210|8214|8208|0
1626185910000|2021-07-13 14:18:30|8215|8209|8217|8212|8218|8213|8215|8208|1300
1626185920000|2021-07-13 14:18:40|8216|8211|8214|8210|8216|8211|8212|8209|100
1626185930000|2021-07-13 14:18:50|8213|8209|8215|8210|8215|8210|8213|8209|0
1626185940000|2021-07-13 14:19:00|8216|8211|8216|8211|8217|8212|8215|8210|0
1626185950000|2021-07-13 14:19:10|8215||8215||8216||8215||0
1626185960000|2021-07-13 14:19:20|8214|8209|8213|8209|8214|8210|8213|8209|230
1626185970000|2021-07-13 14:19:30|8214|8210|8216|8211|8217|8211|8214|8210|423
1626185980000|2021-07-13 14:19:40|8215||8215||8216||8215||0
1626185990000|2021-07-13 14:19:50||8210||8211||8211||8210|0
1626186000000|2021-07-13 14:20:00|8214|8210|8214|8208|8214|8210|8213|8208|0
1626186010000|2021-07-13 14:20:10|8213|8209|8211|8206|8213|8209|8211|8206|0
1626186020000|2021-07-13 14:20:20||8207||8206||8207||8206|0
1626186030000|2021-07-13 14:20:30|8210|8207|8211|8206|8212|8208|8210|8206|0
1626186050000|2021-07-13 14:20:50||8207||8207||8207||8206|1396
1626186060000|2021-07-13 14:21:00|8213|8208|8213|8209|8214|8209|8211|8208|700
1626186080000|2021-07-13 14:21:20|8212|8208|8209|8205|8212|8208|8209|8205|250
1626186090000|2021-07-13 14:21:30|8210|8206|8206|8203|8210|8206|8206|8203|0
1626186110000|2021-07-13 14:21:50|8207||8208||8208||8207||100
1626186120000|2021-07-13 14:22:00|8207||8208||8208||8207||0
1626186130000|2021-07-13 14:22:10|8206||8206||8207||8206||0
1626186140000|2021-07-13 14:22:20|8207|8204|8208|8204|8209|8204|8207|8204|100
1626186160000|2021-07-13 14:22:40||8205||8205||8205||8205|0
1626186170000|2021-07-13 14:22:50|||||||||100
1626186180000|2021-07-13 14:23:00|8207|8204|8207|8203|8207|8204|8206|8203|200
1626186210000|2021-07-13 14:23:30|8206|8201|8205|8201|8206|8201|8204|8201|200
1626186220000|2021-07-13 14:23:40||8202||8202||8202||8201|0
1626186230000|2021-07-13 14:23:50|8207|8203|8208|8204|8209|8204|8205|8203|300
1626186250000|2021-07-13 14:24:10|8209|8205|8209|8204|8209|8205|8209|8204|0
1626186270000|2021-07-13 14:24:30|8208|8201|8206|8202|8208|8202|8206|8201|0
1626186280000|2021-07-13 14:24:40|8205|8201|8201|8197|8205|8201|8201|8196|300
1626186290000|2021-07-13 14:24:50||8196||8197||8197||8196|300
1626186300000|2021-07-13 14:25:00||8196||8196||8197||8196|0
1626186310000|2021-07-13 14:25:10|8200||8200||8200||8200||100
1626186320000|2021-07-13 14:25:20|8199|8193|8195|8192|8199|8193|8195|8189|300
1626186330000|2021-07-13 14:25:30||8190||8190||8190||8190|0
1626186340000|2021-07-13 14:25:40||8189||8189||8190||8188|0
1626186350000|2021-07-13 14:25:50||8190||8191||8192||8189|0
1626186370000|2021-07-13 14:26:10||8190||8190||8191||8189|0
1626186380000|2021-07-13 14:26:20||8189||8190||8191||8189|0
1626186390000|2021-07-13 14:26:30||8191||8190||8191||8189|200
1626186400000|2021-07-13 14:26:40||8191||8191||8191||8191|0
1626186410000|2021-07-13 14:26:50||8190||8190||8191||8189|495
1626186430000|2021-07-13 14:27:10|8196|8191|8197|8192|8200|8196|8195|8190|2200
1626186440000|2021-07-13 14:27:20|8198|8193|8198|8194|8198|8194|8198|8193|0
1626186450000|2021-07-13 14:27:30|8197|8193|8196|8193|8198|8193|8196|8191|100
1626186460000|2021-07-13 14:27:40|8198|8194|8199|8194|8200|8194|8198|8194|300
1626186470000|2021-07-13 14:27:50|8198|8195|8200|8196|8200|8196|8198|8195|0
1626186480000|2021-07-13 14:28:00|8201|8197|8201|8197|8203|8197|8200|8196|900
1626186490000|2021-07-13 14:28:10|8200||8201||8201||8200||0
1626186500000|2021-07-13 14:28:20|8200|8196|8201|8197|8201|8197|8200|8196|0
1626186510000|2021-07-13 14:28:30|8200||8200||8200||8200||0
1626186520000|2021-07-13 14:28:40|8201|8198|8204|8199|8205|8200|8201|8198|219
1626186530000|2021-07-13 14:28:50||8200||8200||8200||8200|0
1626186540000|2021-07-13 14:29:00|8205|8201|8206|8202|8207|8202|8205|8201|0
1626186550000|2021-07-13 14:29:10|8205|8201|8205|8201|8205|8202|8205|8201|0
1626186560000|2021-07-13 14:29:20|8206|8202|8207|8202|8208|8203|8206|8202|0
1626186580000|2021-07-13 14:29:40||8203||8203||8203||8203|0
1626186600000|2021-07-13 14:30:00|8208|8204|8206|8202|8208|8204|8206|8202|1000
1626186610000|2021-07-13 14:30:10|8205|8201|8201|8199|8205|8201|8201|8199|300
1626186620000|2021-07-13 14:30:20|8200|8197|8200|8196|8201|8197|8200|8196|453
1626186630000|2021-07-13 14:30:30|||||||||100
1626186640000|2021-07-13 14:30:40|||||||||300
1626186650000|2021-07-13 14:30:50|8201|8197|8205|8201|8205|8202|8201|8196|1200
1626186660000|2021-07-13 14:31:00|8204|8200|8202|8196|8204|8200|8202|8196|500
1626186670000|2021-07-13 14:31:10|8201||8201||8201||8201||100
1626186680000|2021-07-13 14:31:20|8200||8200||8201||8200||0
1626186700000|2021-07-13 14:31:40|||||||||300
1626186710000|2021-07-13 14:31:50|8201|8197|8201|8198|8203|8198|8201|8196|0
1626186720000|2021-07-13 14:32:00|8200|8197|8201|8196|8201|8197|8200|8196|0
1626186730000|2021-07-13 14:32:10|8202|8197|8202|8199|8203|8199|8202|8197|0
1626186740000|2021-07-13 14:32:20|8203|8200|8201|8198|8203|8200|8201|8198|700
1626186750000|2021-07-13 14:32:30|8200|8196|8200|8197|8200|8197|8199|8196|789
1626186770000|2021-07-13 14:32:50||8196||8197||8197||8196|0
1626186780000|2021-07-13 14:33:00|8201|8196|8204|8199|8204|8199|8201|8196|100
1626186790000|2021-07-13 14:33:10||8200||8200||8202||8199|500
1626186810000|2021-07-13 14:33:30|8206|8199|8207|8202|8208|8203|8206|8199|899
1626186830000|2021-07-13 14:33:50|8209|8203|8209|8204|8210|8205|8208|8202|195
1626186850000|2021-07-13 14:34:10|8211|8205|8210|8206|8211|8208|8210|8205|100
1626186870000|2021-07-13 14:34:30|8212|8207|8212|8207|8212|8207|8212|8206|109
1626186880000|2021-07-13 14:34:40|8211||8212||8212||8211||0
1626186890000|2021-07-13 14:34:50|8211||8211||8212||8210||0
1626186910000|2021-07-13 14:35:10||8208||8207||8208||8207|0
1626186920000|2021-07-13 14:35:20|8212|8208|8213|8208|8213|8209|8212|8207|0
1626186930000|2021-07-13 14:35:30||8209||8209||8209||8208|100
1626186950000|2021-07-13 14:35:50|8212||8212||8212||8212||100
1626187000000|2021-07-13 14:36:40|||||||||100
1626187010000|2021-07-13 14:36:50|8214|8210|8214|8211|8214|8212|8212|8210|540
1626187040000|2021-07-13 14:37:20|8213|8210|8211|8209|8213|8210|8211|8209|940
1626187050000|2021-07-13 14:37:30|8210|8206|8211|8206|8211|8208|8209|8206|1200
1626187060000|2021-07-13 14:37:40|8210|8205|8210|8206|8211|8206|8210|8205|0
1626187070000|2021-07-13 14:37:50|8212|8207|8212|8207|8212|8207|8212|8207|200
1626187080000|2021-07-13 14:38:00|8211|8206|8210|8206|8211|8206|8210|8206|0
1626187090000|2021-07-13 14:38:10|8211|8207|8211|8206|8211|8207|8211|8206|0
1626187100000|2021-07-13 14:38:20|8210||8211||8211||8210||0
1626187110000|2021-07-13 14:38:30|8210|8207|8211|8206|8211|8207|8210|8206|0
1626187120000|2021-07-13 14:38:40|8212|8208|8213|8208|8213|8208|8212|8208|265
1626187130000|2021-07-13 14:38:50|8212||8213||8213||8212||0
1626187140000|2021-07-13 14:39:00||8209||8208||8209||8208|0
1626187150000|2021-07-13 14:39:10|8212||8212||8212||8212||0
1626187160000|2021-07-13 14:39:20|8213|8209|8213|8210|8214|8210|8213|8209|100
1626187170000|2021-07-13 14:39:30|8215|8211|8215|8211|8216|8212|8215|8211|200
1626187180000|2021-07-13 14:39:40|8214|8210|8214|8211|8214|8211|8214|8210|0
1626187200000|2021-07-13 14:40:00||8210||8210||8210||8210|0
1626187210000|2021-07-13 14:40:10|8213||8213||8213||8213||0
1626187220000|2021-07-13 14:40:20|8212|8209|8211|8208|8212|8209|8211|8208|315
1626187230000|2021-07-13 14:40:30|8210|8206|8209|8206|8210|8206|8209|8206|0
1626187240000|2021-07-13 14:40:40|||||||||100
1626187250000|2021-07-13 14:40:50|8211|8207|8210|8208|8212|8208|8210|8207|200
1626187260000|2021-07-13 14:41:00|8209|8206|8206|8203|8209|8206|8206|8202|500
1626187270000|2021-07-13 14:41:10||8202||8203||8203||8202|0
1626187310000|2021-07-13 14:41:50|8209|8202|8209|8205|8210|8206|8209|8202|108
1626187340000|2021-07-13 14:42:20|8208|8204|8209|8205|8209|8205|8208|8204|100
1626187350000|2021-07-13 14:42:30||8204||8205||8205||8204|0
1626187380000|2021-07-13 14:43:00|8208|8204|8206|8203|8208|8205|8205|8203|477
1626187420000|2021-07-13 14:43:40|8205|8202|8204|8200|8205|8202|8203|8200|100
1626187430000|2021-07-13 14:43:50||8201||8201||8201||8201|0
1626187440000|2021-07-13 14:44:00||8200||8200||8200||8200|0
1626187460000|2021-07-13 14:44:20|8203|8199|8202|8198|8204|8199|8202|8198|0
1626187470000|2021-07-13 14:44:30|8201|8199|8202|8198|8202|8199|8201|8198|500
1626187480000|2021-07-13 14:44:40|8201|8197|8200|8195|8201|8197|8200|8195|0
1626187500000|2021-07-13 14:45:00||8196||8196||8196||8196|0
1626187510000|2021-07-13 14:45:10||8197||8197||8197||8197|0
1626187530000|2021-07-13 14:45:30|8199|8196|8197|8195|8200|8196|8197|8194|200
1626187540000|2021-07-13 14:45:40|8196|8194|8197|8192|8197|8195|8196|8192|242
1626187550000|2021-07-13 14:45:50|8199|8193|8199|8196|8199|8196|8199|8193|200
1626187560000|2021-07-13 14:46:00|||||||||200
1626187570000|2021-07-13 14:46:10|8200||8200||8200||8200||0
1626187580000|2021-07-13 14:46:20|8199|8194|8200|8195|8200|8195|8199|8194|0
1626187600000|2021-07-13 14:46:40||8196||8196||8196||8196|0
1626187620000|2021-07-13 14:47:00|||||||||101
1626187650000|2021-07-13 14:47:30|||||||||100
1626187670000|2021-07-13 14:47:50|8199||8199||8199||8199||0
1626187700000|2021-07-13 14:48:20|8198|8195|8199|8196|8199|8196|8197|8194|667
1626187710000|2021-07-13 14:48:30|8198|8194|8198|8194|8198|8194|8198|8194|100
1626187720000|2021-07-13 14:48:40|8199|8195|8202|8197|8202|8198|8199|8195|400
1626187730000|2021-07-13 14:48:50||8198||8199||8200||8198|500
1626187740000|2021-07-13 14:49:00|8203|8198|8205|8200|8205|8200|8203|8198|283
1626187750000|2021-07-13 14:49:10|8204||8204||8204||8204||0
1626187770000|2021-07-13 14:49:30|8206|8201|8205|8201|8206|8201|8204|8201|200
1626187780000|2021-07-13 14:49:40|8204|8200|8204|8200|8204|8200|8204|8200|0
1626187800000|2021-07-13 14:50:00|8203|8199|8199|8197|8203|8199|8199|8195|812
1626187810000|2021-07-13 14:50:10|8201|8198|8200|8197|8203|8202|8200|8197|400
1626187820000|2021-07-13 14:50:20||8195||8195||8195||8195|0
1626187830000|2021-07-13 14:50:30|8201|8196|8205|8200|8205|8200|8201|8196|0
1626187840000|2021-07-13 14:50:40|8204|8199|8202|8198|8204|8199|8202|8198|0
1626187860000|2021-07-13 14:51:00|8203|8199|8202|8199|8204|8199|8202|8198|0
1626187870000|2021-07-13 14:51:10||8198||8198||8198||8198|0
1626187900000|2021-07-13 14:51:40|8203|8199|8206|8202|8206|8202|8203|8198|800
1626187910000|2021-07-13 14:51:50|8205|8201|8205|8202|8205|8202|8205|8201|0
1626187920000|2021-07-13 14:52:00|8206||8206||8206||8206||0
1626187930000|2021-07-13 14:52:10|8205|8201|8203|8200|8205|8201|8203|8200|335
1626187940000|2021-07-13 14:52:20|8202|8198|8201|8198|8202|8198|8200|8196|300
1626187950000|2021-07-13 14:52:30|8202|8199|8204|8200|8204|8201|8202|8199|0
1626187960000|2021-07-13 14:52:40|8203|8199|8203|8199|8203|8199|8203|8199|0
1626187970000|2021-07-13 14:52:50|8202||8202||8202||8202||0
1626187980000|2021-07-13 14:53:00|8201|8198|8199|8195|8201|8198|8199|8194|486
1626187990000|2021-07-13 14:53:10||8196||8196||8197||8196|0
1626188000000|2021-07-13 14:53:20|8200|8197|8199|8196|8200|8197|8199|8196|300
1626188020000|2021-07-13 14:53:40|8198|8195|8195|8192|8199|8195|8195|8191|200
1626188030000|2021-07-13 14:53:50||8191||8191||8191||8191|0
1626188040000|2021-07-13 14:54:00|8196|8192|8196|8192|8196|8193|8196|8191|100
1626188050000|2021-07-13 14:54:10|8195|8191|8195|8190|8195|8191|8195|8189|0
1626188070000|2021-07-13 14:54:30|8194|8189|8193|8189|8194|8189|8193|8189|0
1626188080000|2021-07-13 14:54:40|8192|8188|8189|8184|8192|8188|8189|8184|200
1626188100000|2021-07-13 14:55:00|8188|8183|8184|8181|8188|8183|8184|8179|200
1626188110000|2021-07-13 14:55:10||8179||8181||8181||8179|0
1626188120000|2021-07-13 14:55:20|||||||||100
1626188130000|2021-07-13 14:55:30||8182||8181||8182||8181|219
1626188140000|2021-07-13 14:55:40|8183|8179|8182|8178|8183|8179|8182|8177|200
1626188150000|2021-07-13 14:55:50|8181|8177|8180|8175|8182|8177|8180|8175|0
1626188160000|2021-07-13 14:56:00|8179|8174|8178|8173|8179|8174|8178|8173|0
1626188170000|2021-07-13 14:56:10||8172||8173||8173||8172|0
1626188180000|2021-07-13 14:56:20||8174||8175||8175||8174|0
1626188190000|2021-07-13 14:56:30|8180|8174|8181|8177|8182|8178|8180|8174|1029
1626188210000|2021-07-13 14:56:50|8182|8179|8186|8182|8186|8184|8182|8179|200
1626188220000|2021-07-13 14:57:00|8189|8183|8188|8185|8190|8185|8188|8183|1434
1626188230000|2021-07-13 14:57:10|8187|8184|8188|8184|8188|8184|8186|8184|200
1626188250000|2021-07-13 14:57:30|8189|8185|8189|8185|8190|8185|8189|8185|0
1626188260000|2021-07-13 14:57:40|8188|8184|8188|8184|8189|8184|8188|8184|0
1626188270000|2021-07-13 14:57:50|8189|8185|8189|8186|8189|8186|8189|8185|100
1626188280000|2021-07-13 14:58:00|8190|8187|8191|8187|8192|8187|8190|8187|0
1626188290000|2021-07-13 14:58:10|8190||8191||8191||8190||0
1626188300000|2021-07-13 14:58:20|||||||||100
1626188320000|2021-07-13 14:58:40||8189||8189||8189||8189|100
1626188330000|2021-07-13 14:58:50|8192||8192||8192||8192||0
1626188340000|2021-07-13 14:59:00|||||||||100
1626188350000|2021-07-13 14:59:10|8191|8187|8190|8187|8192|8187|8190|8186|352
1626188380000|2021-07-13 14:59:40||8186||8186||8186||8186|0
1626188390000|2021-07-13 14:59:50|8189|8185|8186|8184|8189|8185|8185|8181|633
1626188400000|2021-07-13 15:00:00||8183||8183||8183||8183|0
1626188410000|2021-07-13 15:00:10||8182||8185||8185||8182|0
1626188420000|2021-07-13 15:00:20|8185|8183|8185|8181|8185|8183|8185|8181|600
1626188440000|2021-07-13 15:00:40|8184|8180|8184|8180|8184|8180|8184|8180|0
1626188470000|2021-07-13 15:01:10|8183|8179|8180|8175|8183|8179|8180|8175|550
1626188500000|2021-07-13 15:01:40|||||||||100
1626188520000|2021-07-13 15:02:00|8179|8176|8179|8176|8180|8177|8179|8175|700
1626188540000|2021-07-13 15:02:20|8178|8175|8177|8172|8178|8175|8177|8172|600
1626188550000|2021-07-13 15:02:30||8173||8172||8173||8172|0
1626188560000|2021-07-13 15:02:40||8173||8172||8173||8172|104
1626188570000|2021-07-13 15:02:50||8173||8172||8173||8172|0
1626188580000|2021-07-13 15:03:00|8176|8173|8176|8172|8176|8173|8174|8171|0
1626188590000|2021-07-13 15:03:10|8175|8171|8175|8171|8175|8171|8175|8171|0
1626188600000|2021-07-13 15:03:20|8174|8170|8173|8169|8174|8171|8172|8169|0
1626188610000|2021-07-13 15:03:30||8170||8170||8171||8170|100
1626188620000|2021-07-13 15:03:40||8169||8169||8169||8169|674
1626188640000|2021-07-13 15:04:00|8172|8168|8171|8167|8173|8169|8171|8167|553
1626188660000|2021-07-13 15:04:20|8172|8168|8173|8169|8173|8169|8172|8168|6349
1626188670000|2021-07-13 15:04:30|8172||8172||8173||8172||0
1626188710000|2021-07-13 15:05:10|8171|8168|8170|8167|8172|8168|8170|8167|200
1626188720000|2021-07-13 15:05:20|8169|8166|8166|8162|8169|8166|8164|8156|800
1626188750000|2021-07-13 15:05:50|8165|8161|8164|8160|8166|8161|8164|8160|100
1626188770000|2021-07-13 15:06:10|8165|8161|8166|8162|8166|8162|8165|8161|342
1626188780000|2021-07-13 15:06:20|||||||||200
1626188790000|2021-07-13 15:06:30|8165|8163|8167|8164|8167|8164|8165|8163|100
1626188800000|2021-07-13 15:06:40|8168|8165|8169|8166|8169|8166|8168|8165|766
1626188810000|2021-07-13 15:06:50|8173|8167|8173|8169|8174|8169|8172|8167|400
1626188820000|2021-07-13 15:07:00|8172||8172||8173||8171||0
1626188830000|2021-07-13 15:07:10|8174|8170|8174|8170|8174|8171|8173|8170|100
1626188840000|2021-07-13 15:07:20|8173||8173||8174||8173||0
1626188860000|2021-07-13 15:07:40|8172|8169|8172|8169|8172|8169|8171|8169|296
1626188890000|2021-07-13 15:08:10|8174|8170|8172|8168|8174|8171|8172|8168|100
1626188900000|2021-07-13 15:08:20|8173|8169|8173|8170|8173|8170|8173|8169|0
1626188910000|2021-07-13 15:08:30|8174|8171|8174|8171|8174|8171|8174|8171|100
1626188920000|2021-07-13 15:08:40|8173|8170|8174|8170|8174|8170|8173|8170|0
1626188940000|2021-07-13 15:09:00|8173|8169|8174|8170|8174|8170|8172|8169|0
1626188950000|2021-07-13 15:09:10|8175|8171|8176|8172|8176|8172|8175|8171|100
1626188960000|2021-07-13 15:09:20|8174||8174||8175||8174||0
1626188970000|2021-07-13 15:09:30|8173|8171|8176|8171|8176|8171|8172|8169|550
1626188980000|2021-07-13 15:09:40|8174|8170|8174|8170|8174|8170|8174|8170|100
1626188990000|2021-07-13 15:09:50||8171||8171||8171||8171|0
1626189000000|2021-07-13 15:10:00||8170||8170||8170||8170|0
1626189010000|2021-07-13 15:10:10|8176|8173|8176|8173|8176|8173|8176|8173|200
1626189030000|2021-07-13 15:10:30|8175|8172|8175|8171|8175|8172|8174|8170|344
1626189050000|2021-07-13 15:10:50|8176|8172|8176|8171|8176|8173|8176|8171|0
1626189060000|2021-07-13 15:11:00|8175|8172|8176|8172|8176|8173|8175|8171|100
1626189070000|2021-07-13 15:11:10|8175||8175||8175||8175||0
1626189110000|2021-07-13 15:11:50|8174|8171|8172|8168|8174|8171|8172|8168|200
1626189120000|2021-07-13 15:12:00||8169||8168||8169||8168|100
1626189140000|2021-07-13 15:12:20|8171|8167|8172|8169|8172|8169|8171|8166|900
1626189160000|2021-07-13 15:12:40|8173|8170|8173|8170|8174|8170|8173|8170|200
1626189170000|2021-07-13 15:12:50|8172||8172||8173||8172||300
1626189180000|2021-07-13 15:13:00|8173||8173||8174||8173||100
1626189200000|2021-07-13 15:13:20||8171||8171||8171||8170|226
1626189210000|2021-07-13 15:13:30|8174||8174||8174||8174||0
1626189220000|2021-07-13 15:13:40|8176|8173|8176|8173|8176|8173|8176|8173|100
1626189240000|2021-07-13 15:14:00|8175||8176||8176||8175||100
1626189250000|2021-07-13 15:14:10|8175|8174|8174|8171|8175|8174|8174|8171|695
1626189260000|2021-07-13 15:14:20||8170||8170||8170||8170|100
1626189270000|2021-07-13 15:14:30|8175|8171|8175|8172|8175|8172|8175|8171|0
1626189280000|2021-07-13 15:14:40|8174|8171|8172|8168|8175|8171|8172|8168|1050
1626189290000|2021-07-13 15:14:50|8171||8171||8171||8171||0
1626189300000|2021-07-13 15:15:00|8170|8166|8169|8166|8170|8166|8169|8163|1262
1626189320000|2021-07-13 15:15:20|8171|8167|8172|8167|8172|8171|8171|8167|300
1626189330000|2021-07-13 15:15:30|8171|8165|8171|8165|8171|8165|8171|8165|0
1626189340000|2021-07-13 15:15:40||8166||8166||8166||8164|0
1626189360000|2021-07-13 15:16:00|8170||8170||8170||8170||0
1626189380000|2021-07-13 15:16:20|8169|8165|8168|8165|8169|8165|8168|8165|100
1626189390000|2021-07-13 15:16:30|8167|8164|8166|8163|8167|8164|8166|8163|300
1626189410000|2021-07-13 15:16:50|8168|8164|8168|8165|8168|8165|8168|8164|246
1626189420000|2021-07-13 15:17:00|8167|8164|8167|8164|8168|8164|8166|8164|0
1626189430000|2021-07-13 15:17:10|8166||8167||8167||8166||0
1626189450000|2021-07-13 15:17:30|8166|8163|8168|8166|8168|8166|8166|8163|200
1626189460000|2021-07-13 15:17:40||8164||8163||8166||8163|300
1626189470000|2021-07-13 15:17:50|8167||8166||8167||8166||0
1626189480000|2021-07-13 15:18:00|8165|8161|8164|8161|8165|8161|8163|8161|237
1626189490000|2021-07-13 15:18:10|8163||8163||8164||8163||0
1626189500000|2021-07-13 15:18:20|8164|8162|8167|8164|8167|8164|8164|8162|500
1626189510000|2021-07-13 15:18:30||8165||8164||8165||8164|0
1626189530000|2021-07-13 15:18:50||8165||8164||8165||8164|100
1626189540000|2021-07-13 15:19:00||8163||8164||8165||8163|0
1626189550000|2021-07-13 15:19:10|8168|8165|8168|8165|8168|8166|8168|8165|200
1626189580000|2021-07-13 15:19:40||8166||8166||8166||8166|0
1626189590000|2021-07-13 15:19:50|8167|8165|8170|8167|8171|8167|8166|8164|866
1626189650000|2021-07-13 15:20:50|8169|8166|8165|8160|8169|8166|8165|8160|700
1626189660000|2021-07-13 15:21:00|8164|8159|8164|8159|8164|8159|8164|8159|0
1626189680000|2021-07-13 15:21:20||8160||8159||8160||8159|0
1626189700000|2021-07-13 15:21:40||8160||8160||8160||8160|0
1626189710000|2021-07-13 15:21:50|||||||||100
1626189740000|2021-07-13 15:22:20|8163|8159|8160|8156|8163|8159|8160|8156|300
1626189750000|2021-07-13 15:22:30||8157||8156||8157||8156|0
1626189790000|2021-07-13 15:23:10|8157|8157|8160|8156|8160|8157|8157|8156|700
1626189800000|2021-07-13 15:23:20||8157||8157||8157||8157|400
1626189810000|2021-07-13 15:23:30|||||||||400
1626189820000|2021-07-13 15:23:40|8162|8158|8163|8159|8163|8160|8162|8158|1009
1626189830000|2021-07-13 15:23:50|8164|8160|8166|8163|8168|8163|8164|8160|0
1626189850000|2021-07-13 15:24:10|8168|8164|8169|8165|8170|8165|8168|8164|0
1626189870000|2021-07-13 15:24:30||8166||8166||8166||8166|0
1626189880000|2021-07-13 15:24:40|8170|8167|8171|8168|8172|8168|8170|8167|100
1626189900000|2021-07-13 15:25:00|8170|8167|8171|8167|8171|8168|8169|8166|300
1626189910000|2021-07-13 15:25:10|8170|8168|8170|8167|8170|8168|8170|8167|0
1626189920000|2021-07-13 15:25:20|8169|8166|8168|8165|8169|8166|8168|8165|300
1626189950000|2021-07-13 15:25:50|8169|8166|8172|8168|8172|8168|8169|8166|100
1626189960000|2021-07-13 15:26:00|8171|8167|8171|8167|8171|8167|8171|8167|0
1626189990000|2021-07-13 15:26:30|8170||8170||8171||8170||0
1626190010000|2021-07-13 15:26:50|8171|8168|8168|8166|8171|8169|8168|8165|300
1626190030000|2021-07-13 15:27:10||8165||8165||8165||8165|0
1626190070000|2021-07-13 15:27:50||8166||8166||8166||8166|0
1626190090000|2021-07-13 15:28:10||8165||8166||8166||8165|0
1626190100000|2021-07-13 15:28:20||8165||8165||8166||8165|475
1626190110000|2021-07-13 15:28:30||8166||8166||8166||8166|0
1626190120000|2021-07-13 15:28:40|8169|8167|8171|8166|8171|8167|8169|8166|400
1626190130000|2021-07-13 15:28:50|8170||8170||8170||8170||0
1626190140000|2021-07-13 15:29:00|8169|8167|8168|8165|8170|8167|8166|8165|1134
1626190150000|2021-07-13 15:29:10||8166||8165||8166||8165|240
1626190160000|2021-07-13 15:29:20|8167|8164|8165|8161|8168|8164|8162|8158|500
1626190170000|2021-07-13 15:29:30|8164|8160|8164|8160|8165|8161|8163|8159|200
1626190180000|2021-07-13 15:29:40|8163|8159|8161|8157|8164|8161|8161|8156|200
1626190190000|2021-07-13 15:29:50|8163|8158|8160|8157|8163|8158|8160|8156|118
1626190200000|2021-07-13 15:30:00|8159|8155|8156|8151|8160|8156|8155|8149|1000
1626190210000|2021-07-13 15:30:10|8157|8150|8159|8155|8159|8156|8157|8150|500
1626190220000|2021-07-13 15:30:20|8160|8153|8159|8155|8160|8156|8157|8153|0
1626190230000|2021-07-13 15:30:30|8160|8156|8159|8155|8160|8156|8159|8155|0
1626190240000|2021-07-13 15:30:40|8161|8156|8161|8157|8162|8157|8161|8156|326
1626190260000|2021-07-13 15:31:00|8163|8159|8163|8159|8163|8159|8163|8157|0
1626190270000|2021-07-13 15:31:10|8162|8160|8163|8159|8163|8160|8162|8159|0
1626190280000|2021-07-13 15:31:20||8160||8161||8161||8160|0
1626190290000|2021-07-13 15:31:30|8164|8162|8166|8163|8167|8163|8164|8161|300
1626190300000|2021-07-13 15:31:40|8165||8165||8165||8165||0
1626190310000|2021-07-13 15:31:50|8164|8162|8164|8161|8164|8162|8163|8160|0
1626190320000|2021-07-13 15:32:00|8166|8162|8167|8163|8168|8163|8166|8162|332
1626190330000|2021-07-13 15:32:10|8166||8166||8166||8165||0
1626190360000|2021-07-13 15:32:40|8167|8164|8169|8165|8170|8165|8167|8164|183
1626190380000|2021-07-13 15:33:00|||||||||100
1626190390000|2021-07-13 15:33:10|8168||8169||8169||8168||0
1626190400000|2021-07-13 15:33:20|8171|8166|8171|8166|8172|8166|8171|8166|0
1626190410000|2021-07-13 15:33:30|8170||8171||8171||8170||0
1626190440000|2021-07-13 15:34:00|8169|8169|8170|8168|8170|8169|8169|8168|100
1626190450000|2021-07-13 15:34:10|8172|8169|8174|8170|8174|8170|8172|8168|0
1626190470000|2021-07-13 15:34:30|8173||8173||8173||8173||0
1626190490000|2021-07-13 15:34:50|8172||8173||8173||8172||0
1626190500000|2021-07-13 15:35:00|8172|8171|8172|8169|8173|8171|8171|8169|200
1626190510000|2021-07-13 15:35:10|8171|8167|8168|8164|8172|8167|8168|8164|250
1626190520000|2021-07-13 15:35:20|8164|8161|8163|8159|8168|8162|8161|8156|1614
1626190530000|2021-07-13 15:35:30|8165|8160|8163|8160|8165|8162|8163|8159|100
1626190550000|2021-07-13 15:35:50||8159||8160||8160||8159|0
1626190560000|2021-07-13 15:36:00|8164|8161|8165|8161|8166|8161|8164|8161|0
1626190570000|2021-07-13 15:36:10|8164|8163|8165|8162|8167|8163|8164|8162|403
1626190580000|2021-07-13 15:36:20||8161||8161||8161||8161|0
1626190590000|2021-07-13 15:36:30|||||||||100
1626190600000|2021-07-13 15:36:40|8164||8164||8164||8164||0
1626190630000|2021-07-13 15:37:10|8166|8162|8166|8162|8167|8163|8166|8162|0
1626190640000|2021-07-13 15:37:20|8165|8163|8169|8164|8170|8164|8165|8163|0
1626190650000|2021-07-13 15:37:30|8168||8168||8168||8167||0
1626190670000|2021-07-13 15:37:50||8165||8166||8166||8165|300
1626190710000|2021-07-13 15:38:30|8167|8165|8167|8165|8167|8165|8166|8165|200
1626190720000|2021-07-13 15:38:40||8164||8164||8164||8164|0
1626190730000|2021-07-13 15:38:50|8166||8167||8167||8166||0
1626190740000|2021-07-13 15:39:00|8166|8163|8165|8161|8166|8163|8165|8161|400
1626190760000|2021-07-13 15:39:20||8162||8161||8162||8161|0
1626190770000|2021-07-13 15:39:30||8162||8161||8162||8161|0
1626190780000|2021-07-13 15:39:40||8162||8162||8162||8162|0
1626190800000|2021-07-13 15:40:00|8164|8161|8162|8157|8164|8161|8162|8157|400
1626190810000|2021-07-13 15:40:10|8161|8159|8161|8157|8161|8159|8161|8157|544
1626190820000|2021-07-13 15:40:20||8158||8158||8159||8157|0
1626190840000|2021-07-13 15:40:40|8160|8157|8161|8158|8161|8158|8158|8154|100
1626190850000|2021-07-13 15:40:50|8162|8159|8162|8159|8163|8159|8162|8159|0
1626190860000|2021-07-13 15:41:00|8163||8163||8163||8163||0
1626190880000|2021-07-13 15:41:20||8160||8160||8160||8160|100
1626190890000|2021-07-13 15:41:30|||||||||806
1626190900000|2021-07-13 15:41:40|8162|8159|8162|8159|8163|8160|8160|8159|0
1626190910000|2021-07-13 15:41:50|8163|8160|8163|8160|8163|8161|8163|8160|200
1626190950000|2021-07-13 15:42:30|8162|8159|8162|8159|8162|8159|8162|8159|0
1626190970000|2021-07-13 15:42:50||8160||8159||8160||8159|0
1626190980000|2021-07-13 15:43:00||8160||8160||8160||8160|0
1626190990000|2021-07-13 15:43:10|||||||||101
1626191020000|2021-07-13 15:43:40|8163|8161|8163|8161|8163|8162|8163|8161|198
1626191030000|2021-07-13 15:43:50|8164|8162|8164|8162|8164|8163|8164|8161|100
1626191040000|2021-07-13 15:44:00|8165|8163|8166|8164|8166|8164|8165|8163|224
1626191070000|2021-07-13 15:44:30|||||||||100
1626191080000|2021-07-13 15:44:40|8165|8163|8165|8163|8166|8163|8164|8163|400
1626191100000|2021-07-13 15:45:00|8166|8164|8166|8164|8168|8164|8166|8164|200
1626191130000|2021-07-13 15:45:30|8167|8165|8167|8165|8167|8165|8167|8164|100
1626191140000|2021-07-13 15:45:40|8166|8164|8166|8164|8166|8164|8164|8163|300
1626191150000|2021-07-13 15:45:50||8163||8163||8163||8163|0
1626191160000|2021-07-13 15:46:00|8167|8164|8168|8163|8169|8165|8167|8163|100
1626191170000|2021-07-13 15:46:10|8167||8167||8168||8167||0
1626191190000|2021-07-13 15:46:30|8166||8166||8166||8166||169
1626191220000|2021-07-13 15:47:00|||||||||200
1626191230000|2021-07-13 15:47:10|8165|8164|8165|8163|8165|8164|8165|8163|0
1626191240000|2021-07-13 15:47:20|8166|8164|8168|8165|8168|8165|8166|8164|300
1626191250000|2021-07-13 15:47:30|||||||||100
1626191280000|2021-07-13 15:48:00|8169|8166|8170|8168|8170|8168|8169|8166|0
1626191290000|2021-07-13 15:48:10|8171|8169|8170|8168|8173|8169|8170|8167|500
1626191300000|2021-07-13 15:48:20|8171||8171||8171||8171||300
1626191310000|2021-07-13 15:48:30|||||||||350
1626191320000|2021-07-13 15:48:40|8170|8169|8171|8169|8171|8169|8170|8169|263
1626191340000|2021-07-13 15:49:00|8172|8170|8176|8173|8176|8173|8172|8170|0
1626191350000|2021-07-13 15:49:10|8175|8172|8175|8172|8175|8172|8175|8172|100
1626191360000|2021-07-13 15:49:20|||||||||1100
1626191390000|2021-07-13 15:49:50|8176|8173|8175|8172|8176|8173|8174|8172|121
1626191400000|2021-07-13 15:50:00|||||||||100
1626191410000|2021-07-13 15:50:10|8174|8171|8176|8172|8176|8172|8173|8170|900
1626191420000|2021-07-13 15:50:20|8175|8174|8175|8172|8176|8174|8175|8172|100
1626191460000|2021-07-13 15:51:00|||||||||100
1626191480000|2021-07-13 15:51:20|8176|8173|8179|8176|8179|8176|8176|8173|0
1626191490000|2021-07-13 15:51:30|8178|8175|8178|8176|8178|8176|8177|8175|100
1626191510000|2021-07-13 15:51:50|8179|8177|8180|8177|8180|8178|8179|8177|200
1626191520000|2021-07-13 15:52:00|8181|8178|8182|8178|8183|8179|8180|8178|200
1626191530000|2021-07-13 15:52:10|8183|8180|8183|8180|8184|8180|8182|8180|0
1626191540000|2021-07-13 15:52:20|8184|8181|8184|8181|8184|8181|8184|8181|100
1626191560000|2021-07-13 15:52:40|||||||||400
1626191570000|2021-07-13 15:52:50|8185|8182|8185|8182|8185|8182|8185|8181|600
1626191580000|2021-07-13 15:53:00|8184|8181|8183|8181|8184|8181|8183|8181|371
1626191590000|2021-07-13 15:53:10|8184|8182|8187|8183|8187|8183|8184|8182|200
1626191600000|2021-07-13 15:53:20|8186||8186||8186||8186||0
1626191610000|2021-07-13 15:53:30|8187|8184|8188|8184|8188|8184|8187|8184|0
1626191630000|2021-07-13 15:53:50|8190|8185|8189|8186|8190|8186|8189|8185|0
1626191640000|2021-07-13 15:54:00|||||||||200
1626191660000|2021-07-13 15:54:20|8191|8187|8191|8187|8192|8187|8191|8187|0
1626191670000|2021-07-13 15:54:30|8190||8190||8190||8190||0
1626191680000|2021-07-13 15:54:40|||||||||100
1626191690000|2021-07-13 15:54:50|8189|8186|8189|8186|8189|8186|8187|8186|0
1626191700000|2021-07-13 15:55:00|8188|8185|8186|8184|8188|8185|8185|8183|1072
1626191710000|2021-07-13 15:55:10|8187||8187||8187||8187||0
1626191730000|2021-07-13 15:55:30|8186|8183|8185|8182|8187|8183|8185|8182|0
1626191740000|2021-07-13 15:55:40|8186|8183|8186|8183|8186|8183|8185|8183|100
1626191780000|2021-07-13 15:56:20|8187|8184|8186|8184|8187|8184|8186|8183|0
1626191820000|2021-07-13 15:57:00|8185|8183|8185|8182|8185|8183|8185|8182|0
1626191840000|2021-07-13 15:57:20|8187|8183|8187|8184|8187|8184|8187|8183|600
1626191860000|2021-07-13 15:57:40|8188|8185|8189|8186|8189|8188|8188|8185|400
1626191870000|2021-07-13 15:57:50|8188|8185|8188|8185|8188|8185|8188|8185|100
1626191890000|2021-07-13 15:58:10|8191|8186|8191|8187|8191|8187|8190|8186|100
1626191900000|2021-07-13 15:58:20|8190|8186|8189|8186|8190|8186|8189|8186|0
1626191910000|2021-07-13 15:58:30|8190|8187|8191|8187|8191|8187|8190|8187|138
1626191920000|2021-07-13 15:58:40|8190||8189||8190||8189||0
1626191930000|2021-07-13 15:58:50|8188|8186|8188|8185|8188|8186|8187|8185|100
1626191960000|2021-07-13 15:59:20|||||||||133
1626192000000|2021-07-13 16:00:00|||||||||100
1626192010000|2021-07-13 16:00:10|8189|8187|8188|8185|8190|8187|8187|8184|200
1626192030000|2021-07-13 16:00:30|8187|8184|8187|8184|8187|8184|8186|8184|0
1626192050000|2021-07-13 16:00:50|8188|8185|8189|8187|8190|8187|8188|8185|100
1626192060000|2021-07-13 16:01:00|8190||8190||8190||8190||0
1626192110000|2021-07-13 16:01:50|||||||||100
1626192120000|2021-07-13 16:02:00|||||||||188
1626192130000|2021-07-13 16:02:10|||||||||100
1626192140000|2021-07-13 16:02:20|8189|8186|8188|8186|8189|8186|8188|8186|200
1626192160000|2021-07-13 16:02:40|||||||||100
1626192170000|2021-07-13 16:02:50|8189|8187|8186|8184|8190|8188|8186|8184|945
1626192180000|2021-07-13 16:03:00|8185|8182|8185|8181|8185|8182|8184|8181|300
1626192190000|2021-07-13 16:03:10|8184|8182|8184|8180|8184|8182|8183|8179|100
1626192210000|2021-07-13 16:03:30|8183||8184||8184||8182||100
1626192220000|2021-07-13 16:03:40||8181||8182||8182||8181|104
1626192230000|2021-07-13 16:03:50||8181||8181||8181||8181|0
1626192240000|2021-07-13 16:04:00||8182||8181||8182||8181|0
1626192320000|2021-07-13 16:05:20||8180||8180||8180||8180|0
1626192330000|2021-07-13 16:05:30|8183|8179|8181|8179|8183|8179|8181|8179|254
1626192340000|2021-07-13 16:05:40|8180|8178|8181|8179|8181|8179|8179|8178|500
1626192350000|2021-07-13 16:05:50||8178||8178||8179||8178|0
1626192370000|2021-07-13 16:06:10|8180|8177|8180|8178|8180|8178|8180|8177|0
1626192380000|2021-07-13 16:06:20|8181|8179|8181|8179|8181|8179|8181|8179|200
1626192410000|2021-07-13 16:06:50|8182|8180|8183|8179|8183|8181|8181|8179|305
1626192420000|2021-07-13 16:07:00|8182|8180|8182|8180|8182|8180|8181|8180|100
1626192460000|2021-07-13 16:07:40|||||||||100
1626192470000|2021-07-13 16:07:50|8181|8179|8181|8178|8181|8179|8180|8178|100
1626192480000|2021-07-13 16:08:00|8180||8180||8181||8180||0
1626192490000|2021-07-13 16:08:10|8179|8179|8182|8179|8182|8179|8179|8179|200
1626192500000|2021-07-13 16:08:20|8183|8180|8183|8181|8183|8181|8183|8180|100
1626192540000|2021-07-13 16:09:00|8184|8182|8184|8183|8184|8183|8183|8181|100
1626192550000|2021-07-13 16:09:10|8183|8182|8184|8183|8184|8183|8183|8181|200
1626192560000|2021-07-13 16:09:20||8182||8181||8182||8181|100
1626192600000|2021-07-13 16:10:00|8185|8182|8185|8184|8185|8184|8185|8182|103
1626192610000|2021-07-13 16:10:10|8186||8186||8186||8186||300
1626192620000|2021-07-13 16:10:20|8187||8188||8188||8187||0
1626192630000|2021-07-13 16:10:30||8185||8185||8185||8185|0
1626192650000|2021-07-13 16:10:50|8187||8188||8188||8187||0
1626192660000|2021-07-13 16:11:00|8187||8188||8188||8187||0
1626192670000|2021-07-13 16:11:10|8187|8187|8188|8185|8188|8187|8187|8185|243
1626192680000|2021-07-13 16:11:20||8186||8186||8186||8185|0
1626192690000|2021-07-13 16:11:30|8189|8187|8189|8186|8189|8187|8189|8186|700
1626192700000|2021-07-13 16:11:40|||||||||200
1626192720000|2021-07-13 16:12:00|8188|8187|8189|8186|8189|8187|8187|8186|100
1626192780000|2021-07-13 16:13:00|8188||8189||8189||8188||100
1626192840000|2021-07-13 16:14:00||8187||8187||8187||8186|101
1626192850000|2021-07-13 16:14:10|8188|8186|8188|8186|8189|8186|8188|8186|200
1626192870000|2021-07-13 16:14:30|8189|8187|8189|8187|8189|8188|8189|8187|100
1626192880000|2021-07-13 16:14:40|8190|8188|8189|8187|8190|8188|8189|8187|100
1626192930000|2021-07-13 16:15:30|8188|8186|8188|8186|8189|8186|8188|8186|308
1626192950000|2021-07-13 16:15:50|8187|8185|8186|8183|8187|8185|8186|8183|600
1626192960000|2021-07-13 16:16:00|8185|8184|8185|8182|8186|8184|8185|8182|214
1626192970000|2021-07-13 16:16:10|||||||||100
1626192980000|2021-07-13 16:16:20|8184||8184||8184||8184||100
1626193000000|2021-07-13 16:16:40|8185|8183|8185|8184|8185|8184|8185|8182|200
1626193010000|2021-07-13 16:16:50|8184|8183|8184|8182|8184|8184|8183|8182|200
1626193020000|2021-07-13 16:17:00|8185|8183|8185|8183|8185|8183|8185|8183|100
1626193030000|2021-07-13 16:17:10|8186|8184|8186|8185|8186|8185|8186|8184|400
1626193050000|2021-07-13 16:17:30|||||||||100
1626193060000|2021-07-13 16:17:40|||||||||100
1626193070000|2021-07-13 16:17:50|8185|8184|8185|8183|8185|8184|8185|8183|381
1626193110000|2021-07-13 16:18:30|8186|8184|8186|8183|8188|8185|8186|8183|200
1626193130000|2021-07-13 16:18:50||8184||8184||8184||8184|0
1626193140000|2021-07-13 16:19:00|8187|8185|8189|8186|8189|8187|8187|8185|1600
1626193160000|2021-07-13 16:19:20|8188||8188||8189||8188||100
1626193170000|2021-07-13 16:19:30|8189|8187|8189|8188|8189|8188|8189|8187|230
1626193180000|2021-07-13 16:19:40|8188|8187|8188|8185|8188|8187|8186|8184|776
1626193210000|2021-07-13 16:20:10|8187|8187|8188|8186|8188|8187|8187|8185|344
1626193240000|2021-07-13 16:20:40|8189|8187|8189|8187|8189|8187|8189|8187|100
1626193250000|2021-07-13 16:20:50|8190|8188|8190|8188|8190|8188|8190|8188|100
1626193260000|2021-07-13 16:21:00|8191|8189|8192|8191|8192|8191|8191|8189|694
1626193270000|2021-07-13 16:21:10|8193||8193||8193||8193||100
1626193280000|2021-07-13 16:21:20|8194|8192|8194|8193|8194|8193|8194|8192|300
1626193300000|2021-07-13 16:21:40|8195||8195||8195||8195||100
1626193320000|2021-07-13 16:22:00|||||||||100
1626193340000|2021-07-13 16:22:20|8194||8195||8195||8194||0
1626193350000|2021-07-13 16:22:30|8194|8192|8193|8192|8194|8192|8193|8192|1025
1626193360000|2021-07-13 16:22:40|8192|8191|8193|8192|8193|8192|8192|8191|500
1626193370000|2021-07-13 16:22:50|8194|8193|8195|8193|8195|8193|8194|8192|397
1626193380000|2021-07-13 16:23:00|8196|8194|8196|8194|8196|8195|8195|8194|400
1626193390000|2021-07-13 16:23:10|||||||||200
1626193430000|2021-07-13 16:23:50|8195|8193|8195|8192|8195|8193|8195|8192|113
1626193440000|2021-07-13 16:24:00||8193||8193||8193||8192|0
1626193460000|2021-07-13 16:24:20|8194|8192|8191|8188|8194|8192|8191|8188|100
1626193490000|2021-07-13 16:24:50|8190|8187|8190|8186|8190|8187|8190|8186|0
1626193500000|2021-07-13 16:25:00|8189|8185|8189|8184|8189|8185|8189|8184|0
1626193520000|2021-07-13 16:25:20||8185||8185||8185||8185|0
1626193530000|2021-07-13 16:25:30|8188||8188||8188||8188||100
1626193580000|2021-07-13 16:26:20|8187|8184|8185|8182|8187|8184|8185|8182|208
1626193590000|2021-07-13 16:26:30|8184|8184|8185|8181|8185|8184|8184|8181|200
1626193640000|2021-07-13 16:27:20|8184||8184||8184||8184||300
1626193650000|2021-07-13 16:27:30|8183||8183||8183||8183||0
1626193670000|2021-07-13 16:27:50|||||||||200
1626193680000|2021-07-13 16:28:00|8185|8182|8184|8181|8185|8182|8184|8181|300
1626193750000|2021-07-13 16:29:10||8182||8181||8182||8181|100
1626193800000|2021-07-13 16:30:00||8182||8181||8182||8181|848
1626193810000|2021-07-13 16:30:10|8183|8183|8184|8181|8184|8183|8183|8181|362
1626193820000|2021-07-13 16:30:20|8183|8180|8182|8179|8183|8180|8182|8179|272
1626193840000|2021-07-13 16:30:40|8181||8182||8182||8181||0
1626193870000|2021-07-13 16:31:10|8181|8178|8179|8176|8181|8178|8179|8176|327
1626193880000|2021-07-13 16:31:20|8178||8178||8178||8178||0
1626193890000|2021-07-13 16:31:30|8179|8177|8179|8176|8179|8177|8179|8176|0
1626193900000|2021-07-13 16:31:40||8177||8177||8177||8177|100
1626193960000|2021-07-13 16:32:40|8178|8176|8177|8174|8179|8176|8176|8174|848
1626193980000|2021-07-13 16:33:00||8175||8175||8175||8175|100
1626194000000|2021-07-13 16:33:20|||||||||100
1626194020000|2021-07-13 16:33:40|8176|8174|8179|8176|8179|8177|8175|8174|500
1626194030000|2021-07-13 16:33:50|8178||8179||8179||8178||0
1626194070000|2021-07-13 16:34:30|8178|8175|8178|8176|8178|8176|8178|8175|0
1626194080000|2021-07-13 16:34:40|8177|8175|8177|8175|8178|8176|8177|8175|119
1626194090000|2021-07-13 16:34:50|8178|8176|8179|8176|8179|8177|8178|8175|500
1626194110000|2021-07-13 16:35:10|||||||||100
1626194120000|2021-07-13 16:35:20|||||||||100
1626194130000|2021-07-13 16:35:30|8178|8175|8176|8174|8178|8176|8176|8174|1929
1626194140000|2021-07-13 16:35:40|8175|8173|8174|8172|8175|8173|8174|8172|100
1626194150000|2021-07-13 16:35:50|8173|8171|8173|8171|8173|8171|8173|8171|0
1626194160000|2021-07-13 16:36:00||8172||8172||8172||8171|100
1626194170000|2021-07-13 16:36:10||8171||8171||8172||8171|0
1626194180000|2021-07-13 16:36:20||8172||8171||8172||8171|0
1626194200000|2021-07-13 16:36:40|8172|8170|8171|8170|8172|8170|8171|8170|100
1626194210000|2021-07-13 16:36:50|8172|8169|8171|8168|8172|8169|8171|8168|194
1626194220000|2021-07-13 16:37:00|8170|8169|8169|8166|8170|8169|8169|8166|200
1626194230000|2021-07-13 16:37:10|8168||8169||8169||8167||244
1626194280000|2021-07-13 16:38:00|8168|8167|8168|8166|8168|8167|8168|8165|100
1626194290000|2021-07-13 16:38:10|8167|8165|8168|8164|8168|8166|8167|8164|200
1626194330000|2021-07-13 16:38:50|8167||8167||8167||8167||0
1626194350000|2021-07-13 16:39:10|8166|8162|8166|8162|8166|8162|8165|8162|0
1626194360000|2021-07-13 16:39:20|||||||||100
1626194390000|2021-07-13 16:39:50|8165||8165||8165||8165||0
1626194400000|2021-07-13 16:40:00|8164|8160|8164|8160|8164|8160|8164|8160|200
1626194410000|2021-07-13 16:40:10||8162||8161||8162||8161|244
1626194430000|2021-07-13 16:40:30|8163|8160|8163|8159|8163|8160|8163|8159|0
1626194440000|2021-07-13 16:40:40||8158||8158||8159||8158|0
1626194450000|2021-07-13 16:40:50||8159||8159||8159||8159|100
1626194460000|2021-07-13 16:41:00||8160||8160||8160||8160|0
1626194500000|2021-07-13 16:41:40|8162|8159|8159|8155|8162|8159|8159|8155|428
1626194510000|2021-07-13 16:41:50||8156||8156||8156||8155|100
1626194520000|2021-07-13 16:42:00||8155||8155||8155||8155|0
1626194540000|2021-07-13 16:42:20||8156||8156||8156||8155|100
1626194570000|2021-07-13 16:42:50||8155||8156||8156||8155|0
1626194610000|2021-07-13 16:43:30|8158|8155|8155|8151|8158|8155|8154|8150|428
1626194620000|2021-07-13 16:43:40|8154|8150|8150|8148|8154|8150|8150|8148|100
1626194630000|2021-07-13 16:43:50||8147||8147||8148||8147|200
1626194640000|2021-07-13 16:44:00||8148||8147||8148||8147|140
1626194650000|2021-07-13 16:44:10|||||||||138
1626194660000|2021-07-13 16:44:20|8151|8148|8153|8151|8153|8151|8150|8148|1198
1626194670000|2021-07-13 16:44:30|8152|8152|8153|8151|8153|8152|8152|8151|500
1626194700000|2021-07-13 16:45:00|||||||||200
1626194710000|2021-07-13 16:45:10|8152|8150|8152|8149|8152|8150|8151|8149|240
1626194760000|2021-07-13 16:46:00|8151|8148|8150|8148|8151|8148|8149|8145|400
1626194770000|2021-07-13 16:46:10|||||||||100
1626194790000|2021-07-13 16:46:30||8147||8147||8147||8147|177
1626194800000|2021-07-13 16:46:40||8146||8147||8147||8146|0
1626194810000|2021-07-13 16:46:50|8152|8148|8152|8149|8152|8149|8151|8147|300
1626194820000|2021-07-13 16:47:00|8151||8151||8152||8151||0
1626194840000|2021-07-13 16:47:20|8150|8148|8150|8147|8150|8148|8149|8146|114
1626194850000|2021-07-13 16:47:30|8151|8148|8154|8150|8154|8150|8151|8148|200
1626194860000|2021-07-13 16:47:40||8151||8151||8151||8151|0
1626194870000|2021-07-13 16:47:50||8152||8151||8152||8151|0
1626194890000|2021-07-13 16:48:10|8155|8152|8155|8152|8155|8153|8155|8152|100
1626194900000|2021-07-13 16:48:20|8154|8151|8153|8151|8154|8151|8153|8151|288
1626194910000|2021-07-13 16:48:30|8154|8152|8154|8151|8154|8152|8154|8151|0
1626194950000|2021-07-13 16:49:10|8155|8152|8155|8152|8155|8154|8155|8152|600
1626194980000|2021-07-13 16:49:40|8154|8151|8153|8151|8154|8152|8153|8151|200
1626194990000|2021-07-13 16:49:50|8152|8150|8152|8148|8153|8150|8152|8148|314
1626195000000|2021-07-13 16:50:00|8151|8147|8150|8147|8151|8147|8150|8146|0
1626195010000|2021-07-13 16:50:10|||||||||351
1626195030000|2021-07-13 16:50:30|8151|8148|8153|8149|8153|8151|8151|8148|900
1626195040000|2021-07-13 16:50:40|||||||||100
1626195060000|2021-07-13 16:51:00||8150||8151||8151||8150|0
1626195080000|2021-07-13 16:51:20|8154|8152|8155|8154|8155|8154|8154|8152|500
1626195090000|2021-07-13 16:51:30|8156|8155|8156|8153|8156|8155|8156|8153|200
1626195100000|2021-07-13 16:51:40|8155|8154|8156|8154|8156|8154|8155|8153|0
1626195140000|2021-07-13 16:52:20|8157|8155|8157|8155|8157|8155|8157|8154|300
1626195160000|2021-07-13 16:52:40|8156|8154|8155|8153|8157|8154|8155|8153|0
1626195170000|2021-07-13 16:52:50||8152||8152||8152||8152|0
1626195240000|2021-07-13 16:54:00|8154|8151|8151|8149|8154|8151|8151|8148|1514
1626195250000|2021-07-13 16:54:10|8152|8150|8153|8150|8153|8152|8152|8150|6124
1626195260000|2021-07-13 16:54:20||8151||8151||8152||8151|500
1626195270000|2021-07-13 16:54:30|||||||||100
1626195280000|2021-07-13 16:54:40|8154||8154||8155||8154||0
1626195290000|2021-07-13 16:54:50|8155||8155||8155||8155||0
1626195300000|2021-07-13 16:55:00|8154|8152|8151|8150|8155|8152|8151|8150|200
1626195310000|2021-07-13 16:55:10|8152|8151|8152|8150|8152|8151|8151|8150|400
1626195320000|2021-07-13 16:55:20|8151|8151|8152|8150|8152|8151|8151|8150|218
1626195330000|2021-07-13 16:55:30|8153|8151|8156|8152|8156|8152|8153|8150|600
1626195340000|2021-07-13 16:55:40|8155||8155||8155||8155||0
1626195350000|2021-07-13 16:55:50|8156||8156||8156||8156||0
1626195360000|2021-07-13 16:56:00|8155||8155||8156||8155||0
1626195380000|2021-07-13 16:56:20|8156|8153|8156|8153|8157|8153|8156|8153|100
1626195410000|2021-07-13 16:56:50|8154||8155||8155||8154||100
1626195450000|2021-07-13 16:57:30|8156||8156||8156||8156||196
1626195460000|2021-07-13 16:57:40|||||||||600
1626195490000|2021-07-13 16:58:10||8154||8154||8154||8154|0
1626195520000|2021-07-13 16:58:40|8155|8153|8154|8153|8155|8153|8154|8153|300
1626195530000|2021-07-13 16:58:50|8153|8152|8151|8147|8153|8152|8151|8147|281
1626195540000|2021-07-13 16:59:00||8148||8148||8148||8148|100
1626195560000|2021-07-13 16:59:20|||||||||300
1626195580000|2021-07-13 16:59:40||8149||8149||8149||8149|0
1626195590000|2021-07-13 16:59:50|8150|8150|8149|8148|8150|8150|8149|8148|1300
1626195600000|2021-07-13 17:00:00|8150|8149|8153|8150|8153|8150|8150|8149|944
1626195610000|2021-07-13 17:00:10|8155|8151|8155|8152|8155|8152|8155|8150|600
1626195620000|2021-07-13 17:00:20|8154|8153|8153|8151|8155|8153|8153|8151|688
1626195630000|2021-07-13 17:00:30|8154|8152|8153|8151|8154|8152|8152|8151|500
1626195640000|2021-07-13 17:00:40|8152|8150|8152|8150|8153|8150|8152|8150|700
1626195650000|2021-07-13 17:00:50|8151|8149|8152|8149|8152|8149|8151|8149|200
1626195680000|2021-07-13 17:01:20|8151|8147|8150|8147|8151|8147|8149|8147|652
1626195700000|2021-07-13 17:01:40|8149|8146|8148|8144|8149|8146|8147|8144|300
1626195720000|2021-07-13 17:02:00|8146|8143|8145|8140|8147|8143|8143|8140|200
1626195730000|2021-07-13 17:02:10||8141||8140||8141||8140|0
1626195740000|2021-07-13 17:02:20||8141||8141||8142||8140|200
1626195760000|2021-07-13 17:02:40|8146|8142|8146|8142|8146|8143|8145|8141|100
1626195770000|2021-07-13 17:02:50||8141||8141||8141||8141|0
1626195780000|2021-07-13 17:03:00||8142||8142||8143||8142|0
1626195790000|2021-07-13 17:03:10|8145||8145||8146||8145||0
1626195800000|2021-07-13 17:03:20|8144|8140|8142|8139|8144|8140|8142|8138|314
1626195810000|2021-07-13 17:03:30|8141|8137|8140|8136|8141|8137|8140|8135|100
1626195820000|2021-07-13 17:03:40|8139|8135|8139|8135|8139|8135|8139|8134|0
1626195830000|2021-07-13 17:03:50||8134||8135||8135||8134|0
1626195840000|2021-07-13 17:04:00||8134||8134||8134||8134|0
1626195850000|2021-07-13 17:04:10||8135||8134||8135||8134|0
1626195860000|2021-07-13 17:04:20||8135||8135||8135||8135|0
1626195870000|2021-07-13 17:04:30||8136||8136||8136||8135|200
1626195880000|2021-07-13 17:04:40||8137||8135||8137||8135|0
1626195890000|2021-07-13 17:04:50|8140|8136|8139|8135|8140|8139|8139|8135|100
1626195900000|2021-07-13 17:05:00||8136||8136||8136||8136|0
1626195910000|2021-07-13 17:05:10|8140|8137|8143|8139|8144|8139|8140|8136|680
1626195920000|2021-07-13 17:05:20|8144||8143||8144||8143||0
1626195940000|2021-07-13 17:05:40|8142||8143||8143||8142||0
1626195950000|2021-07-13 17:05:50|8142||8142||8143||8142||0
1626195960000|2021-07-13 17:06:00|8141|8138|8140|8138|8141|8138|8140|8136|0
1626195970000|2021-07-13 17:06:10||8136||8138||8138||8136|200
1626195990000|2021-07-13 17:06:30|8141|8139|8145|8140|8145|8141|8141|8138|400
1626196000000|2021-07-13 17:06:40|8144|8141|8145|8141|8145|8142|8144|8141|200
1626196030000|2021-07-13 17:07:10|8146|8142|8146|8144|8146|8144|8146|8142|200
1626196040000|2021-07-13 17:07:20|8147|8145|8148|8144|8148|8145|8147|8144|828
1626196060000|2021-07-13 17:07:40||8145||8145||8145||8145|0
1626196110000|2021-07-13 17:08:30|8147|8144|8147|8144|8147|8144|8145|8144|774
1626196130000|2021-07-13 17:08:50|8146|8143|8145|8143|8146|8144|8145|8143|450
1626196160000|2021-07-13 17:09:20|8144|8142|8144|8142|8144|8142|8144|8142|300
1626196170000|2021-07-13 17:09:30|8145|8143|8145|8143|8145|8143|8145|8143|0
1626196190000|2021-07-13 17:09:50|8144|8142|8145|8142|8145|8142|8144|8142|0
1626196200000|2021-07-13 17:10:00|8144||8144||8145||8144||0
1626196220000|2021-07-13 17:10:20|8143|8141|8142|8140|8143|8141|8142|8140|200
1626196230000|2021-07-13 17:10:30|||||||||200
1626196250000|2021-07-13 17:10:50|8141|8139|8141|8139|8141|8139|8141|8139|0
1626196290000|2021-07-13 17:11:30|||||||||172
1626196310000|2021-07-13 17:11:50|8140|8138|8138|8134|8140|8138|8138|8134|722
1626196320000|2021-07-13 17:12:00|8139|8135|8139|8136|8139|8138|8139|8135|967
1626196360000|2021-07-13 17:12:40|8140|8137|8142|8139|8143|8139|8140|8137|403
1626196410000|2021-07-13 17:13:30|8141|8138|8138|8134|8141|8138|8138|8133|800
1626196430000|2021-07-13 17:13:50|8137|8133|8137|8132|8137|8133|8137|8132|0
1626196440000|2021-07-13 17:14:00||8133||8133||8134||8133|101
1626196530000|2021-07-13 17:15:30|8136||8136||8136||8136||0
1626196560000|2021-07-13 17:16:00|||||||||100
1626196580000|2021-07-13 17:16:20|8135||8135||8135||8135||0
1626196590000|2021-07-13 17:16:30|||||||||599
1626196600000|2021-07-13 17:16:40|8136|8134|8136|8134|8137|8135|8136|8134|201
1626196610000|2021-07-13 17:16:50|8135|8133|8133|8131|8135|8133|8133|8131|300
1626196620000|2021-07-13 17:17:00|||||||||100
1626196640000|2021-07-13 17:17:20|8134|8132|8134|8132|8134|8132|8134|8132|100
1626196650000|2021-07-13 17:17:30|8133|8131|8132|8130|8134|8131|8131|8128|730
1626196670000|2021-07-13 17:17:50|8133||8133||8133||8133||0
1626196680000|2021-07-13 17:18:00|||||||||105
1626196710000|2021-07-13 17:18:30|8132||8132||8132||8132||0
1626196720000|2021-07-13 17:18:40|8131|8128|8131|8128|8131|8128|8130|8128|542
1626196740000|2021-07-13 17:19:00|8130||8130||8130||8130||0
1626196750000|2021-07-13 17:19:10|8131|8129|8132|8130|8133|8131|8131|8129|951
1626196770000|2021-07-13 17:19:30|8131|8129|8131|8128|8131|8129|8131|8128|0
1626196780000|2021-07-13 17:19:40|8130|8127|8130|8126|8130|8127|8129|8125|400
1626196800000|2021-07-13 17:20:00|||||||||159
1626196810000|2021-07-13 17:20:10|8131|8129|8131|8129|8131|8130|8131|8129|200
1626196820000|2021-07-13 17:20:20|8132|8130|8132|8130|8133|8131|8132|8129|544
1626196830000|2021-07-13 17:20:30|8133|8131|8134|8131|8134|8132|8133|8131|749
1626196850000|2021-07-13 17:20:50|8135|8132|8138|8135|8138|8135|8135|8132|500
1626196860000|2021-07-13 17:21:00|8139|8137|8140|8137|8140|8137|8139|8137|0
1626196870000|2021-07-13 17:21:10|8139|8139|8140|8137|8140|8139|8139|8137|300
1626196880000|2021-07-13 17:21:20|8139||8139||8139||8139||0
1626196890000|2021-07-13 17:21:30|||||||||200
1626196910000|2021-07-13 17:21:50|8140|8138|8142|8139|8142|8139|8140|8138|400
1626196920000|2021-07-13 17:22:00|8143|8140|8144|8141|8144|8141|8143|8140|100
1626196990000|2021-07-13 17:23:10|||||||||158
1626197000000|2021-07-13 17:23:20|8146|8142|8144|8141|8146|8143|8144|8141|300
1626197040000|2021-07-13 17:24:00|8145|8142|8146|8143|8146|8143|8145|8142|300
1626197050000|2021-07-13 17:24:10|8147|8145|8145|8143|8147|8146|8145|8143|1538
1626197090000|2021-07-13 17:24:50|8144|8142|8141|8138|8144|8142|8141|8138|1608
1626197100000|2021-07-13 17:25:00|8140|8137|8139|8136|8140|8139|8139|8136|0
1626197110000|2021-07-13 17:25:10||8135||8134||8135||8134|0
1626197120000|2021-07-13 17:25:20|8138||8138||8138||8138||0
1626197130000|2021-07-13 17:25:30|8137|8133|8137|8132|8137|8133|8137|8131|100
1626197140000|2021-07-13 17:25:40|8136||8136||8136||8136||0
1626197170000|2021-07-13 17:26:10|8134|8131|8135|8131|8135|8131|8134|8129|100
1626197180000|2021-07-13 17:26:20||8132||8132||8132||8132|0
1626197200000|2021-07-13 17:26:40||8133||8133||8133||8133|0
1626197220000|2021-07-13 17:27:00|8136|8134|8137|8134|8137|8135|8136|8134|500
1626197230000|2021-07-13 17:27:10|8136||8136||8136||8136||0
1626197250000|2021-07-13 17:27:30|8135|8132|8135|8131|8135|8132|8135|8131|200
1626197260000|2021-07-13 17:27:40|||||||||100
1626197270000|2021-07-13 17:27:50|8136|8132|8136|8134|8137|8134|8136|8132|200
1626197280000|2021-07-13 17:28:00|8137|8135|8137|8136|8137|8136|8137|8135|300
1626197290000|2021-07-13 17:28:10||8135||8135||8135||8135|0
1626197300000|2021-07-13 17:28:20|8136||8137||8137||8136||127
1626197330000|2021-07-13 17:28:50|8136|8134|8135|8131|8136|8134|8134|8131|100
1626197380000|2021-07-13 17:29:40||8133||8133||8133||8133|0
1626197390000|2021-07-13 17:29:50|8134|8132|8135|8131|8135|8132|8134|8131|100
1626197400000|2021-07-13 17:30:00|8134||8134||8134||8134||0
1626197410000|2021-07-13 17:30:10|8133|8133|8132|8129|8133|8133|8131|8129|1951
1626197420000|2021-07-13 17:30:20|8131||8131||8131||8131||100
1626197430000|2021-07-13 17:30:30|8132|8130|8132|8130|8132|8130|8132|8130|0
1626197460000|2021-07-13 17:31:00|8134|8131|8137|8133|8137|8133|8132|8131|601
1626197470000|2021-07-13 17:31:10|8138|8134|8138|8135|8138|8135|8138|8134|0
1626197480000|2021-07-13 17:31:20|8139|8136|8140|8135|8140|8136|8139|8135|0
1626197490000|2021-07-13 17:31:30||8136||8137||8137||8136|0
1626197510000|2021-07-13 17:31:50|8139|8136|8138|8135|8139|8137|8136|8135|1000
1626197520000|2021-07-13 17:32:00|8139|8136|8140|8137|8142|8138|8139|8136|200
1626197530000|2021-07-13 17:32:10|8139|8136|8140|8136|8140|8136|8139|8136|0
1626197550000|2021-07-13 17:32:30|8139||8139||8139||8139||0
1626197570000|2021-07-13 17:32:50|8140|8137|8142|8138|8142|8138|8140|8137|100
1626197580000|2021-07-13 17:33:00|8141||8142||8142||8141||0
1626197610000|2021-07-13 17:33:30|8145|8139|8144|8141|8145|8142|8144|8139|500
1626197620000|2021-07-13 17:33:40||8140||8140||8140||8140|0
1626197640000|2021-07-13 17:34:00|8143|8141|8140|8139|8143|8141|8140|8138|1099
1626197650000|2021-07-13 17:34:10|8141|8138|8140|8138|8141|8138|8139|8138|100
1626197670000|2021-07-13 17:34:30|8139||8140||8140||8139||0
1626197680000|2021-07-13 17:34:40|||||||||100
1626197710000|2021-07-13 17:35:10|8141|8139|8140|8138|8142|8139|8139|8138|300
1626197740000|2021-07-13 17:35:40|||||||||100
1626197750000|2021-07-13 17:35:50|8141|8139|8144|8140|8144|8140|8141|8139|300
1626197760000|2021-07-13 17:36:00||8141||8141||8141||8141|0
1626197780000|2021-07-13 17:36:20|||||||||100
1626197790000|2021-07-13 17:36:30|8143|8139|8140|8136|8143|8142|8139|8136|500
1626197820000|2021-07-13 17:37:00||8134||8135||8136||8134|0
1626197850000|2021-07-13 17:37:30||8136||8136||8136||8136|0
1626197860000|2021-07-13 17:37:40|8139|8135|8136|8135|8139|8136|8136|8135|300
1626197870000|2021-07-13 17:37:50|8137||8137||8137||8136||706
1626197880000|2021-07-13 17:38:00|8138|8136|8139|8135|8140|8136|8138|8135|100
1626197910000|2021-07-13 17:38:30|8138||8138||8138||8138||0
1626197920000|2021-07-13 17:38:40|8137|8134|8136|8132|8137|8134|8132|8130|984
1626197940000|2021-07-13 17:39:00|8137|8133|8138|8133|8138|8133|8137|8133|100
1626197950000|2021-07-13 17:39:10||8134||8134||8134||8134|0
1626197960000|2021-07-13 17:39:20||8135||8135||8135||8135|0
1626197970000|2021-07-13 17:39:30|8140|8136|8140|8137|8140|8137|8140|8136|358
1626197990000|2021-07-13 17:39:50|8139|8136|8139|8136|8140|8136|8138|8134|0
1626198000000|2021-07-13 17:40:00||8135||8135||8136||8135|198
1626198010000|2021-07-13 17:40:10|8140|8137|8141|8137|8141|8138|8139|8137|600
1626198020000|2021-07-13 17:40:20|8142|8138|8142|8137|8143|8139|8142|8137|0
1626198030000|2021-07-13 17:40:30|8141||8141||8141||8140||0
1626198060000|2021-07-13 17:41:00|8142|8138|8142|8138|8142|8139|8142|8138|340
1626198070000|2021-07-13 17:41:10|8141||8141||8142||8141||0
1626198110000|2021-07-13 17:41:50|8140|8137|8140|8138|8140|8138|8138|8137|500
1626198120000|2021-07-13 17:42:00|8139||8139||8139||8139||0
1626198130000|2021-07-13 17:42:10|8140|8139|8141|8138|8141|8139|8140|8138|136
1626198140000|2021-07-13 17:42:20|8140||8140||8140||8140||0
1626198150000|2021-07-13 17:42:30|8139||8140||8140||8139||0
1626198160000|2021-07-13 17:42:40|8139|8137|8136|8133|8139|8137|8136|8131|791
1626198190000|2021-07-13 17:43:10|8138|8134|8138|8135|8138|8136|8138|8134|300
1626198220000|2021-07-13 17:43:40|||||||||138
1626198230000|2021-07-13 17:43:50||8134||8134||8134||8134|0
1626198240000|2021-07-13 17:44:00|8139|8135|8138|8135|8139|8136|8138|8135|500
1626198270000|2021-07-13 17:44:30|8139|8136|8140|8137|8140|8137|8139|8136|0
1626198280000|2021-07-13 17:44:40||8136||8136||8136||8136|0
1626198290000|2021-07-13 17:44:50|8139|8137|8140|8137|8140|8137|8137|8137|0
1626198340000|2021-07-13 17:45:40|8141|8138|8142|8140|8142|8140|8141|8138|200
1626198350000|2021-07-13 17:45:50|8143|8141|8147|8142|8147|8142|8143|8141|300
1626198360000|2021-07-13 17:46:00|8146|8141|8144|8141|8146|8141|8144|8141|0
1626198370000|2021-07-13 17:46:10|||||||||400
1626198380000|2021-07-13 17:46:20|||||||||100
1626198390000|2021-07-13 17:46:30|8145|8142|8144|8142|8146|8143|8143|8142|200
1626198400000|2021-07-13 17:46:40|8143||8143||8144||8143||100
1626198410000|2021-07-13 17:46:50|8142|8141|8144|8142|8144|8142|8142|8141|600
1626198420000|2021-07-13 17:47:00|8145|8141|8146|8142|8146|8142|8145|8141|0
1626198430000|2021-07-13 17:47:10|8145||8146||8146||8145||0
1626198450000|2021-07-13 17:47:30|8145||8145||8145||8145||0
1626198510000|2021-07-13 17:48:30|8144||8145||8145||8144||0
1626198540000|2021-07-13 17:49:00|8146|8143|8147|8144|8148|8145|8146|8143|300
1626198550000|2021-07-13 17:49:10|8148|8145|8148|8147|8148|8147|8148|8144|350
1626198560000|2021-07-13 17:49:20|8147|8146|8147|8145|8148|8146|8146|8145|800
1626198580000|2021-07-13 17:49:40|8146|8144|8145|8143|8146|8144|8145|8143|196
1626198590000|2021-07-13 17:49:50|8146||8146||8146||8146||0
1626198600000|2021-07-13 17:50:00|8145|8141|8144|8141|8145|8141|8143|8141|100
1626198610000|2021-07-13 17:50:10|8145|8142|8148|8145|8148|8145|8145|8142|300
1626198620000|2021-07-13 17:50:20|8147|8144|8146|8143|8147|8144|8146|8143|100
1626198630000|2021-07-13 17:50:30|8145|8142|8145|8141|8145|8142|8145|8141|200
1626198640000|2021-07-13 17:50:40|8144||8144||8144||8144||0
1626198650000|2021-07-13 17:50:50|||||||||100
1626198670000|2021-07-13 17:51:10|||||||||186
1626198680000|2021-07-13 17:51:20|8146|8142|8145|8143|8147|8143|8145|8142|500
1626198690000|2021-07-13 17:51:30||8144||8143||8144||8143|0
1626198700000|2021-07-13 17:51:40|8144|8144|8144|8143|8144|8144|8144|8143|300
1626198710000|2021-07-13 17:51:50|||||||||100
1626198730000|2021-07-13 17:52:10|8143|8142|8143|8141|8143|8142|8143|8141|100
1626198740000|2021-07-13 17:52:20|||||||||200
1626198780000|2021-07-13 17:53:00|8144|8142|8142|8138|8144|8143|8142|8138|2863
1626198790000|2021-07-13 17:53:10|8143|8139|8144|8141|8145|8143|8141|8139|8298
1626198800000|2021-07-13 17:53:20||8140||8140||8140||8140|0
1626198830000|2021-07-13 17:53:50||8141||8141||8141||8140|0
1626198880000|2021-07-13 17:54:40|8143|8140|8142|8139|8143|8140|8142|8139|501
1626198910000|2021-07-13 17:55:10|8143|8140|8145|8143|8145|8143|8143|8140|200
1626198930000|2021-07-13 17:55:30|8144|8144|8143|8141|8146|8144|8143|8141|1000
1626198950000|2021-07-13 17:55:50||8142||8142||8142||8141|4800
1626198960000|2021-07-13 17:56:00|8144|8143|8147|8143|8147|8143|8144|8143|100
1626198980000|2021-07-13 17:56:20|8146|8142|8142|8140|8146|8142|8142|8140|400
1626199000000|2021-07-13 17:56:40|||||||||100
1626199040000|2021-07-13 17:57:20|8141|8139|8141|8139|8141|8139|8141|8139|396
1626199060000|2021-07-13 17:57:40|8140|8136|8139|8136|8140|8136|8139|8136|100
1626199100000|2021-07-13 17:58:20|8140|8137|8141|8139|8142|8139|8140|8137|2500
1626199110000|2021-07-13 17:58:30|8142|8138|8142|8138|8142|8138|8142|8138|0
1626199140000|2021-07-13 17:59:00|8141|8137|8141|8137|8141|8137|8141|8137|0
1626199160000|2021-07-13 17:59:20|8140||8141||8141||8140||100
1626199170000|2021-07-13 17:59:30|8140||8140||8140||8140||0
1626199200000|2021-07-13 18:00:00|8139|8136|8139|8136|8139|8136|8138|8136|0
1626199210000|2021-07-13 18:00:10|8138|8134|8135|8132|8138|8134|8135|8130|822
1626199220000|2021-07-13 18:00:20|8134|8131|8133|8129|8134|8131|8133|8129|0
1626199230000|2021-07-13 18:00:30||8130||8130||8130||8130|100
1626199250000|2021-07-13 18:00:50||8129||8129||8129||8129|0
1626199270000|2021-07-13 18:01:10|8135|8130|8135|8131|8135|8133|8133|8130|2733
1626199280000|2021-07-13 18:01:20|8134||8135||8135||8134||100
1626199310000|2021-07-13 18:01:50|8136|8133|8136|8132|8138|8134|8134|8132|812
1626199330000|2021-07-13 18:02:10|8135|8131|8135|8131|8135|8131|8134|8131|0
1626199340000|2021-07-13 18:02:20|8134||8135||8135||8134||257
1626199350000|2021-07-13 18:02:30|8134||8135||8135||8134||0
1626199360000|2021-07-13 18:02:40|8134||8135||8135||8134||0
1626199370000|2021-07-13 18:02:50|8134||8135||8135||8134||100
1626199380000|2021-07-13 18:03:00|8134|8130|8132|8129|8134|8130|8132|8129|432
1626199410000|2021-07-13 18:03:30|8131||8132||8132||8131||200
1626199420000|2021-07-13 18:03:40|8131|8130|8131|8129|8131|8130|8131|8129|0
1626199430000|2021-07-13 18:03:50|8132||8132||8132||8132||0
1626199450000|2021-07-13 18:04:10|8131||8131||8131||8131||0
1626199460000|2021-07-13 18:04:20|8130|8128|8128|8123|8130|8128|8128|8121|1066
1626199470000|2021-07-13 18:04:30||8124||8124||8124||8124|500
1626199480000|2021-07-13 18:04:40|||||||||100
1626199490000|2021-07-13 18:04:50|8127||8127||8127||8127||100
1626199500000|2021-07-13 18:05:00||8123||8124||8124||8123|0
1626199510000|2021-07-13 18:05:10|8128|8123|8128|8124|8128|8125|8128|8123|300
1626199520000|2021-07-13 18:05:20||8125||8125||8125||8125|101
1626199530000|2021-07-13 18:05:30||8126||8125||8126||8125|0
1626199540000|2021-07-13 18:05:40||8126||8126||8126||8126|0
1626199550000|2021-07-13 18:05:50|8129|8127|8134|8130|8134|8130|8129|8127|823
1626199560000|2021-07-13 18:06:00|8137|8131|8133|8130|8137|8135|8133|8130|0
1626199570000|2021-07-13 18:06:10|8132|8128|8129|8125|8132|8128|8129|8124|1258
1626199580000|2021-07-13 18:06:20||8126||8126||8126||8125|0
1626199600000|2021-07-13 18:06:40|8131|8127|8132|8128|8133|8128|8131|8127|400
1626199610000|2021-07-13 18:06:50|8133||8132||8133||8132||0
1626199620000|2021-07-13 18:07:00||8127||8128||8128||8127|0
1626199630000|2021-07-13 18:07:10|8131|8127|8132|8128|8132|8128|8131|8127|0
1626199650000|2021-07-13 18:07:30||8127||8128||8128||8127|0
1626199660000|2021-07-13 18:07:40||8127||8127||8128||8127|0
1626199680000|2021-07-13 18:08:00|8131|8128|8131|8128|8131|8128|8131|8127|0
1626199690000|2021-07-13 18:08:10|8130||8130||8130||8130||0
1626199710000|2021-07-13 18:08:30|8131|8129|8131|8130|8132|8130|8131|8129|200
1626199720000|2021-07-13 18:08:40|8132|8131|8134|8131|8134|8132|8132|8131|300
1626199730000|2021-07-13 18:08:50|8135|8132|8135|8132|8136|8132|8135|8132|0
1626199740000|2021-07-13 18:09:00|8136|8133|8138|8134|8138|8134|8136|8133|100
1626199750000|2021-07-13 18:09:10|8139|8135|8138|8135|8139|8135|8137|8135|0
1626199770000|2021-07-13 18:09:30|8137|8134|8135|8132|8137|8134|8134|8132|1643
1626199780000|2021-07-13 18:09:40|8134||8134||8134||8134||100
1626199790000|2021-07-13 18:09:50|8133|8131|8133|8130|8133|8131|8133|8130|0
1626199800000|2021-07-13 18:10:00||8131||8130||8131||8130|0
1626199810000|2021-07-13 18:10:10|8135|8131|8135|8132|8135|8132|8135|8131|100
1626199860000|2021-07-13 18:11:00|8137|8133|8137|8133|8137|8134|8135|8133|600
1626199870000|2021-07-13 18:11:10|8139|8134|8141|8137|8142|8137|8139|8134|100
1626199880000|2021-07-13 18:11:20|||||||||1440
1626199900000|2021-07-13 18:11:40|8140|8138|8141|8138|8141|8138|8140|8138|0
1626199920000|2021-07-13 18:12:00|8140||8141||8141||8140||100
1626199930000|2021-07-13 18:12:10|8140|8140|8138|8135|8140|8140|8137|8134|570
1626199950000|2021-07-13 18:12:30|8139|8136|8139|8136|8140|8137|8139|8136|454
1626199960000|2021-07-13 18:12:40|8138|8135|8137|8134|8139|8135|8137|8134|100
1626199980000|2021-07-13 18:13:00|8138|8135|8137|8134|8138|8135|8136|8133|200
1626199990000|2021-07-13 18:13:10|||||||||100
1626200000000|2021-07-13 18:13:20|8138|8135|8140|8136|8140|8136|8138|8135|400
1626200010000|2021-07-13 18:13:30|8141|8137|8142|8139|8143|8139|8141|8137|498
1626200020000|2021-07-13 18:13:40|8143||8143||8143||8143||0
1626200030000|2021-07-13 18:13:50|8142|8138|8142|8138|8142|8138|8142|8138|224
1626200040000|2021-07-13 18:14:00|8141||8142||8142||8141||0
1626200050000|2021-07-13 18:14:10|8141||8141||8142||8141||0
1626200090000|2021-07-13 18:14:50|8142|8139|8143|8139|8144|8140|8142|8139|503
1626200100000|2021-07-13 18:15:00|8142||8142||8142||8142||100
1626200110000|2021-07-13 18:15:10|8141|8138|8139|8136|8141|8138|8139|8135|100
1626200130000|2021-07-13 18:15:30|||||||||656
1626200150000|2021-07-13 18:15:50|8138|8135|8138|8134|8139|8136|8136|8134|300
1626200160000|2021-07-13 18:16:00|||||||||100
1626200170000|2021-07-13 18:16:10|8139|8135|8142|8138|8143|8139|8139|8135|903
1626200190000|2021-07-13 18:16:30|8143|8140|8138|8136|8143|8140|8138|8136|2151
1626200210000|2021-07-13 18:16:50|8139|8137|8139|8137|8139|8137|8139|8137|1302
1626200220000|2021-07-13 18:17:00||8136||8136||8136||8136|0
1626200230000|2021-07-13 18:17:10|||||||||300
1626200300000|2021-07-13 18:18:20|||||||||100
1626200330000|2021-07-13 18:18:50|8141|8137|8138|8137|8142|8139|8137|8136|1943
1626200340000|2021-07-13 18:19:00|||||||||250
1626200350000|2021-07-13 18:19:10|8137|8136|8138|8135|8138|8136|8137|8135|400
1626200360000|2021-07-13 18:19:20|8137|8136|8137|8135|8138|8136|8136|8135|332
1626200370000|2021-07-13 18:19:30|8136||8137||8137||8136||0
1626200410000|2021-07-13 18:20:10|8136|8136|8137|8135|8137|8136|8136|8135|300
1626200440000|2021-07-13 18:20:40|8136||8137||8137||8136||0
1626200450000|2021-07-13 18:20:50|||||||||300
1626200460000|2021-07-13 18:21:00||8136||8136||8136||8136|0
1626200470000|2021-07-13 18:21:10|8136|8135|8136|8135|8137|8136|8136|8135|1118
1626200480000|2021-07-13 18:21:20|8138|8136|8137|8136|8139|8137|8137|8136|1100
1626200490000|2021-07-13 18:21:30|8138|8135|8138|8135|8138|8135|8138|8135|0
1626200500000|2021-07-13 18:21:40|8137||8137||8137||8137||0
1626200520000|2021-07-13 18:22:00|8136|8134|8134|8131|8136|8134|8134|8131|1007
1626200530000|2021-07-13 18:22:10|8133||8133||8133||8133||100
1626200540000|2021-07-13 18:22:20|8132|8132|8131|8128|8133|8132|8130|8128|600
1626200550000|2021-07-13 18:22:30|||||||||100
1626200560000|2021-07-13 18:22:40|8130|8127|8130|8126|8130|8127|8130|8125|100
1626200570000|2021-07-13 18:22:50|8131|8127|8131|8127|8131|8129|8131|8127|301
1626200580000|2021-07-13 18:23:00||8128||8128||8128||8128|0
1626200600000|2021-07-13 18:23:20||8127||8128||8128||8127|0
1626200620000|2021-07-13 18:23:40|8130|8127|8130|8127|8130|8127|8130|8127|139
1626200650000|2021-07-13 18:24:10|8131|8128|8131|8129|8131|8130|8131|8128|401
1626200660000|2021-07-13 18:24:20||8130||8129||8130||8129|0
1626200680000|2021-07-13 18:24:40|8130||8131||8131||8130||0
1626200700000|2021-07-13 18:25:00|8130|8128|8131|8127|8131|8128|8130|8127|928
1626200710000|2021-07-13 18:25:10|8130||8130||8130||8130||0
1626200730000|2021-07-13 18:25:30|8129|8128|8129|8127|8131|8129|8129|8127|800
1626200740000|2021-07-13 18:25:40|8128|8125|8128|8125|8128|8125|8127|8125|0
1626200750000|2021-07-13 18:25:50|8127||8127||8128||8127||0
1626200760000|2021-07-13 18:26:00|8128||8128||8128||8128||100
1626200770000|2021-07-13 18:26:10|8127|8124|8127|8124|8127|8124|8127|8124|0
1626200790000|2021-07-13 18:26:30|8128|8125|8129|8127|8129|8127|8128|8125|500
1626200820000|2021-07-13 18:27:00|8128|8126|8127|8125|8128|8126|8127|8125|148
1626200860000|2021-07-13 18:27:40|8126||8127||8127||8126||0
1626200880000|2021-07-13 18:28:00|8126||8126||8126||8126||0
1626200900000|2021-07-13 18:28:20|8125|8124|8124|8120|8125|8124|8123|8120|562
1626200910000|2021-07-13 18:28:30||8121||8121||8121||8121|300
1626200930000|2021-07-13 18:28:50|8123||8124||8124||8123||100
1626200960000|2021-07-13 18:29:20|8123|8119|8119|8115|8123|8119|8119|8115|912
1626200970000|2021-07-13 18:29:30|8118||8117||8119||8117||0
1626201000000|2021-07-13 18:30:00|8115|8114|8116|8113|8117|8115|8115|8112|200
1626201010000|2021-07-13 18:30:10|8118|8112|8118|8115|8118|8115|8117|8112|759
1626201020000|2021-07-13 18:30:20|8117|8113|8116|8113|8117|8113|8115|8112|0
1626201030000|2021-07-13 18:30:30|8115|8112|8115|8112|8115|8112|8115|8112|0
1626201040000|2021-07-13 18:30:40||8113||8113||8113||8113|0
1626201060000|2021-07-13 18:31:00|8116|8114|8117|8115|8117|8115|8116|8114|600
1626201070000|2021-07-13 18:31:10|8119|8116|8120|8117|8120|8117|8119|8116|100
1626201110000|2021-07-13 18:31:50|8119|8116|8117|8113|8119|8117|8117|8113|478
1626201120000|2021-07-13 18:32:00||8115||8115||8115||8113|0
1626201130000|2021-07-13 18:32:10|||||||||256
1626201140000|2021-07-13 18:32:20|||||||||307
1626201150000|2021-07-13 18:32:30||8114||8115||8115||8114|0
1626201160000|2021-07-13 18:32:40|8116|8114|8116|8113|8116|8114|8116|8113|200
1626201180000|2021-07-13 18:33:00|8117|8114|8119|8116|8120|8116|8117|8113|300
1626201210000|2021-07-13 18:33:30|8118|8115|8116|8114|8119|8115|8114|8111|600
1626201240000|2021-07-13 18:34:00|8118|8115|8117|8114|8118|8115|8117|8114|200
1626201250000|2021-07-13 18:34:10|8116||8116||8116||8115||0
1626201270000|2021-07-13 18:34:30|8115|8115|8118|8115|8118|8115|8115|8115|100
1626201280000|2021-07-13 18:34:40|8117||8117||8117||8117||0
1626201300000|2021-07-13 18:35:00|8118|8116|8118|8115|8119|8118|8117|8115|300
1626201310000|2021-07-13 18:35:10|||||||||300
1626201330000|2021-07-13 18:35:30|8117|8114|8115|8113|8117|8114|8115|8113|200
1626201350000|2021-07-13 18:35:50|8114|8111|8115|8111|8117|8112|8113|8109|800
1626201380000|2021-07-13 18:36:20|8114|8110|8109|8106|8114|8110|8109|8106|200
1626201390000|2021-07-13 18:36:30||8107||8107||8107||8107|0
1626201410000|2021-07-13 18:36:50||8106||8106||8106||8106|0
1626201420000|2021-07-13 18:37:00||8107||8107||8107||8106|0
1626201430000|2021-07-13 18:37:10|8110|8108|8111|8107|8111|8108|8110|8107|301
1626201450000|2021-07-13 18:37:30|8110||8110||8111||8110||0
1626201460000|2021-07-13 18:37:40|8111|8108|8114|8110|8114|8111|8111|8107|400
1626201480000|2021-07-13 18:38:00|8113|8111|8114|8112|8114|8112|8113|8110|400
1626201490000|2021-07-13 18:38:10|8115|8113|8118|8115|8120|8115|8115|8112|400
1626201520000|2021-07-13 18:38:40|8117||8117||8118||8117||100
1626201530000|2021-07-13 18:38:50|8116|8114|8114|8112|8116|8114|8114|8112|300
1626201540000|2021-07-13 18:39:00||8111||8111||8111||8110|0
1626201550000|2021-07-13 18:39:10||8110||8110||8110||8110|0
1626201560000|2021-07-13 18:39:20|||||||||300
1626201590000|2021-07-13 18:39:50|8115|8112|8113|8110|8116|8112|8113|8110|401
1626201600000|2021-07-13 18:40:00|||||||||100
1626201610000|2021-07-13 18:40:10|8114|8112|8114|8112|8114|8112|8114|8112|500
1626201630000|2021-07-13 18:40:30|||||||||100
1626201650000|2021-07-13 18:40:50|8113|8110|8113|8110|8114|8110|8113|8110|450
1626201660000|2021-07-13 18:41:00|8112|8109|8111|8108|8112|8109|8110|8107|200
1626201680000|2021-07-13 18:41:20||8110||8108||8110||8108|100
1626201690000|2021-07-13 18:41:30|||||||||200
1626201730000|2021-07-13 18:42:10|8113|8110|8113|8110|8113|8110|8112|8110|300
1626201740000|2021-07-13 18:42:20|8111|8109|8110|8108|8113|8109|8110|8108|466
1626201750000|2021-07-13 18:42:30|8109|8107|8106|8101|8109|8107|8104|8100|872
1626201760000|2021-07-13 18:42:40|8107|8102|8107|8105|8108|8106|8107|8102|1200
1626201770000|2021-07-13 18:42:50|8106|8103|8106|8103|8106|8103|8106|8103|400
1626201780000|2021-07-13 18:43:00|8108|8104|8106|8105|8109|8106|8105|8103|900
1626201810000|2021-07-13 18:43:30|8107|8106|8105|8103|8109|8107|8105|8103|900
1626201820000|2021-07-13 18:43:40|8104|8104|8106|8104|8106|8104|8104|8104|500
1626201830000|2021-07-13 18:43:50||8103||8103||8103||8103|0
1626201840000|2021-07-13 18:44:00||8104||8103||8104||8103|0
1626201860000|2021-07-13 18:44:20|||||||||100
1626201870000|2021-07-13 18:44:30|8105|8102|8103|8101|8105|8103|8103|8100|1200
1626201880000|2021-07-13 18:44:40|8105|8102|8105|8103|8105|8104|8104|8102|1480
1626201890000|2021-07-13 18:44:50|8106||8105||8106||8105||0
1626201900000|2021-07-13 18:45:00|8106|8104|8107|8106|8107|8106|8105|8104|1390
1626201910000|2021-07-13 18:45:10|8108|8107|8109|8106|8109|8107|8108|8105|300
1626201920000|2021-07-13 18:45:20|8110|8107|8110|8108|8110|8108|8110|8107|300
1626201930000|2021-07-13 18:45:30|8108|8107|8108|8107|8108|8107|8107|8106|200
1626201940000|2021-07-13 18:45:40|||||||||100
1626201970000|2021-07-13 18:46:10|8107|8106|8107|8105|8107|8106|8106|8105|1399
1626201980000|2021-07-13 18:46:20|||||||||200
1626201990000|2021-07-13 18:46:30|8108|8106|8107|8106|8108|8106|8107|8106|928
1626202000000|2021-07-13 18:46:40|8106|8105|8106|8105|8106|8105|8106|8105|0
1626202010000|2021-07-13 18:46:50|8107|8106|8107|8106|8108|8107|8107|8105|1664
1626202020000|2021-07-13 18:47:00|8108|8107|8111|8110|8111|8110|8107|8107|800
1626202030000|2021-07-13 18:47:10|8110|8109|8110|8109|8110|8109|8110|8109|200
1626202040000|2021-07-13 18:47:20|8111||8111||8111||8111||0
1626202050000|2021-07-13 18:47:30|8112|8110|8111|8110|8114|8112|8111|8110|1431
1626202060000|2021-07-13 18:47:40|8110|8109|8112|8110|8112|8110|8110|8109|868
1626202070000|2021-07-13 18:47:50|8113|8111|8112|8111|8113|8111|8112|8110|600
1626202090000|2021-07-13 18:48:10|8113|8112|8114|8112|8114|8112|8112|8112|200
1626202100000|2021-07-13 18:48:20|8115|8113|8114|8112|8115|8113|8114|8112|200
1626202110000|2021-07-13 18:48:30|||||||||133
1626202150000|2021-07-13 18:49:10|8113|8111|8112|8111|8113|8111|8111|8110|4164
1626202160000|2021-07-13 18:49:20|8113|8112|8119|8116|8120|8117|8112|8112|1632
1626202170000|2021-07-13 18:49:30|||||||||100
1626202180000|2021-07-13 18:49:40|8120|8117|8119|8117|8120|8117|8119|8117|0
1626202190000|2021-07-13 18:49:50|8118|8116|8119|8116|8119|8117|8116|8115|1851
1626202200000|2021-07-13 18:50:00|8118|8115|8117|8115|8119|8116|8116|8115|0
1626202210000|2021-07-13 18:50:10|8118||8118||8118||8118||246
1626202220000|2021-07-13 18:50:20|8117||8118||8118||8117||105
1626202230000|2021-07-13 18:50:30|8117||8117||8118||8117||200
1626202240000|2021-07-13 18:50:40|8118||8119||8119||8118||455
1626202250000|2021-07-13 18:50:50|8118|8116|8119|8117|8119|8117|8118|8116|776
1626202260000|2021-07-13 18:51:00|8120|8118|8120|8118|8120|8118|8120|8118|1500
1626202270000|2021-07-13 18:51:10|||||||||100
1626202290000|2021-07-13 18:51:30|8122|8119|8118|8116|8122|8119|8118|8116|1583
1626202300000|2021-07-13 18:51:40|||||||||100
1626202310000|2021-07-13 18:51:50|||||||||100
1626202320000|2021-07-13 18:52:00|||||||||100
1626202330000|2021-07-13 18:52:10|8117|8115|8116|8114|8117|8115|8116|8114|100
1626202340000|2021-07-13 18:52:20|8115|8113|8113|8111|8116|8113|8113|8111|1558
1626202350000|2021-07-13 18:52:30|8114|8112|8115|8113|8115|8114|8114|8112|951
1626202360000|2021-07-13 18:52:40|8116|8114|8116|8115|8116|8115|8115|8114|2566
1626202370000|2021-07-13 18:52:50|8115|8114|8115|8114|8115|8114|8115|8114|800
1626202380000|2021-07-13 18:53:00|8116|8113|8115|8113|8116|8113|8115|8113|400
1626202390000|2021-07-13 18:53:10|||||||||100
1626202430000|2021-07-13 18:53:50|8114|8112|8113|8112|8114|8113|8113|8112|1800
1626202450000|2021-07-13 18:54:10|||||||||200
1626202460000|2021-07-13 18:54:20||8111||8111||8112||8111|100
1626202470000|2021-07-13 18:54:30||8112||8112||8112||8112|100
1626202480000|2021-07-13 18:54:40||8111||8111||8111||8111|0
1626202490000|2021-07-13 18:54:50|||||||||100
1626202500000|2021-07-13 18:55:00|||||||||1500
1626202520000|2021-07-13 18:55:20|8112|8110|8111|8110|8112|8110|8111|8110|479
1626202530000|2021-07-13 18:55:30|8113|8111|8112|8110|8113|8111|8111|8110|1000
1626202550000|2021-07-13 18:55:50|||||||||212
1626202560000|2021-07-13 18:56:00|8111|8109|8110|8109|8111|8109|8110|8109|700
1626202580000|2021-07-13 18:56:20|8111|8110|8112|8110|8112|8110|8110|8109|3260
1626202590000|2021-07-13 18:56:30||8109||8110||8110||8109|100
1626202600000|2021-07-13 18:56:40|||||||||100
1626202610000|2021-07-13 18:56:50|||||||||100
1626202630000|2021-07-13 18:57:10||8111||8111||8111||8111|500
1626202640000|2021-07-13 18:57:20|8111|8110|8111|8110|8111|8110|8111|8110|568
1626202650000|2021-07-13 18:57:30|||||||||100
1626202660000|2021-07-13 18:57:40|8112|8111|8111|8110|8112|8111|8111|8110|100
1626202680000|2021-07-13 18:58:00|8112|8111|8111|8110|8112|8111|8111|8110|300
1626202690000|2021-07-13 18:58:10|||||||||100
1626202700000|2021-07-13 18:58:20|8110|8109|8109|8107|8110|8109|8109|8107|482
1626202710000|2021-07-13 18:58:30|||||||||100
1626202720000|2021-07-13 18:58:40||8108||8108||8108||8108|0
1626202730000|2021-07-13 18:58:50|8110|8109|8112|8109|8112|8110|8110|8109|733
1626202740000|2021-07-13 18:59:00|8113|8110|8113|8111|8113|8111|8113|8110|317
1626202760000|2021-07-13 18:59:20|8114||8114||8114||8114||100
1626202770000|2021-07-13 18:59:30||8112||8112||8112||8112|0
1626202790000|2021-07-13 18:59:50|8113|8111|8114|8111|8114|8111|8112|8109|1287
1626202800000|2021-07-13 19:00:00|8113||8114||8114||8113||0
1626202810000|2021-07-13 19:00:10|8113|8113|8110|8108|8114|8113|8110|8107|1004
1626202820000|2021-07-13 19:00:20||8107||8107||8107||8107|0
1626202840000|2021-07-13 19:00:40||8108||8108||8108||8107|0
1626202850000|2021-07-13 19:00:50|8111|8107|8111|8108|8111|8109|8111|8107|200
1626202860000|2021-07-13 19:01:00|||||||||340
1626202870000|2021-07-13 19:01:10|8112|8109|8114|8111|8115|8111|8112|8109|328
1626202900000|2021-07-13 19:01:40|||||||||100
1626202910000|2021-07-13 19:01:50|8113|8112|8113|8111|8113|8112|8112|8111|600
1626202920000|2021-07-13 19:02:00|8114|8112|8114|8111|8114|8112|8113|8111|0
1626202930000|2021-07-13 19:02:10|8113|8112|8113|8112|8113|8112|8113|8112|100
1626202940000|2021-07-13 19:02:20|8114||8114||8114||8114||100
1626202960000|2021-07-13 19:02:40|||||||||310
1626202980000|2021-07-13 19:03:00|8113|8111|8112|8110|8113|8111|8111|8110|1228
1626202990000|2021-07-13 19:03:10|8113|8111|8114|8112|8114|8112|8112|8111|1000
1626203000000|2021-07-13 19:03:20|8113|8111|8113|8111|8114|8111|8113|8111|0
1626203010000|2021-07-13 19:03:30|8114|8110|8113|8110|8114|8110|8113|8110|0
1626203030000|2021-07-13 19:03:50|8112||8112||8112||8112||0
1626203040000|2021-07-13 19:04:00|8113|8111|8113|8111|8113|8112|8113|8111|400
1626203050000|2021-07-13 19:04:10|8112||8112||8112||8112||0
1626203060000|2021-07-13 19:04:20|8111|8110|8113|8111|8113|8111|8111|8110|400
1626203070000|2021-07-13 19:04:30|8112|8110|8112|8110|8112|8110|8112|8110|0
1626203100000|2021-07-13 19:05:00|||||||||300
1626203110000|2021-07-13 19:05:10|8113||8113||8113||8113||0
1626203120000|2021-07-13 19:05:20|8112|8109|8111|8109|8112|8109|8110|8109|728
1626203140000|2021-07-13 19:05:40|8110||8111||8111||8110||0
1626203150000|2021-07-13 19:05:50|8110|8107|8108|8106|8111|8107|8108|8106|500
1626203190000|2021-07-13 19:06:30|8107|8105|8106|8103|8107|8105|8106|8103|200
1626203240000|2021-07-13 19:07:20||8104||8104||8104||8103|0
1626203250000|2021-07-13 19:07:30|8105|8103|8105|8103|8105|8104|8104|8103|100
1626203260000|2021-07-13 19:07:40|8104|8102|8104|8101|8104|8102|8103|8101|776
1626203270000|2021-07-13 19:07:50|8103|8100|8100|8097|8103|8100|8100|8097|1199
1626203280000|2021-07-13 19:08:00|8099|8095|8098|8095|8099|8095|8097|8095|200
1626203300000|2021-07-13 19:08:20|8099|8096|8101|8099|8101|8099|8099|8096|1399
1626203320000|2021-07-13 19:08:40|8100|8098|8098|8094|8100|8098|8096|8094|1373
1626203330000|2021-07-13 19:08:50|8099|8095|8099|8096|8099|8096|8099|8095|0
1626203340000|2021-07-13 19:09:00|8098|8095|8097|8095|8098|8095|8097|8095|0
1626203350000|2021-07-13 19:09:10|8096|8094|8095|8091|8096|8094|8093|8090|500
1626203360000|2021-07-13 19:09:20|8094|8092|8095|8091|8095|8092|8094|8091|0
1626203370000|2021-07-13 19:09:30|8094|8090|8094|8091|8094|8091|8094|8090|0
1626203380000|2021-07-13 19:09:40|8093|8089|8092|8088|8093|8089|8092|8088|0
1626203390000|2021-07-13 19:09:50||8089||8089||8089||8089|100
1626203400000|2021-07-13 19:10:00||8088||8089||8089||8088|0
1626203410000|2021-07-13 19:10:10|8094|8091|8094|8091|8094|8092|8093|8091|1000
1626203420000|2021-07-13 19:10:20|8093|8090|8091|8088|8093|8090|8091|8088|0
1626203430000|2021-07-13 19:10:30|8090|8086|8089|8086|8090|8087|8089|8086|0
1626203470000|2021-07-13 19:11:10|8088|8085|8087|8085|8088|8085|8087|8085|1366
1626203490000|2021-07-13 19:11:30|8086|8084|8086|8084|8086|8085|8085|8084|719
1626203510000|2021-07-13 19:11:50|8087|8085|8087|8085|8087|8085|8087|8085|200
1626203520000|2021-07-13 19:12:00|8086|8084|8087|8084|8088|8086|8085|8084|1100
1626203550000|2021-07-13 19:12:30|8088|8085|8089|8086|8089|8086|8088|8085|300
1626203560000|2021-07-13 19:12:40||8087||8087||8087||8087|200
1626203570000|2021-07-13 19:12:50|8092|8088|8092|8089|8092|8089|8092|8088|300
1626203580000|2021-07-13 19:13:00|8091|8088|8088|8087|8091|8088|8088|8087|450
1626203590000|2021-07-13 19:13:10|8087|8086|8088|8085|8088|8086|8087|8085|221
1626203600000|2021-07-13 19:13:20|8087|8084|8087|8084|8087|8085|8087|8084|0
1626203610000|2021-07-13 19:13:30|8086|8083|8083|8081|8086|8083|8083|8079|100
1626203620000|2021-07-13 19:13:40||8079||8081||8081||8079|0
1626203630000|2021-07-13 19:13:50|8082|8080|8083|8081|8083|8082|8082|8080|200
1626203640000|2021-07-13 19:14:00||8082||8081||8082||8081|0
1626203650000|2021-07-13 19:14:10|8082|8082|8083|8081|8083|8082|8082|8081|300
1626203660000|2021-07-13 19:14:20|8082|8079|8082|8078|8082|8079|8082|8077|100
1626203680000|2021-07-13 19:14:40|8081||8081||8081||8081||0
1626203700000|2021-07-13 19:15:00|8080|8079|8079|8077|8080|8079|8078|8077|1065
1626203730000|2021-07-13 19:15:30|8078|8076|8075|8071|8078|8076|8075|8070|2734
1626203740000|2021-07-13 19:15:40|8074|8070|8074|8070|8075|8071|8074|8070|333
1626203750000|2021-07-13 19:15:50|||||||||100
1626203760000|2021-07-13 19:16:00|8075|8071|8075|8071|8075|8074|8074|8071|1100
1626203770000|2021-07-13 19:16:10|8077|8072|8077|8074|8077|8074|8077|8072|543
1626203780000|2021-07-13 19:16:20|8078|8075|8083|8081|8083|8081|8077|8075|1307
1626203790000|2021-07-13 19:16:30|8082|8079|8082|8079|8082|8079|8080|8077|1768
1626203800000|2021-07-13 19:16:40||8080||8080||8080||8080|0
1626203810000|2021-07-13 19:16:50|8081||8081||8081||8081||0
1626203820000|2021-07-13 19:17:00|8080|8079|8080|8076|8080|8079|8078|8073|1574
1626203830000|2021-07-13 19:17:10|8081|8077|8082|8080|8082|8080|8081|8077|200
1626203840000|2021-07-13 19:17:20|8083|8082|8088|8086|8088|8086|8083|8082|900
1626203850000|2021-07-13 19:17:30||8085||8086||8086||8085|600
1626203860000|2021-07-13 19:17:40|8089|8087|8088|8086|8091|8088|8088|8086|850
1626203870000|2021-07-13 19:17:50|8089|8087|8090|8088|8090|8088|8089|8087|200
1626203880000|2021-07-13 19:18:00|8091|8087|8094|8092|8094|8092|8091|8087|456
1626203890000|2021-07-13 19:18:10|8095|8091|8093|8091|8095|8091|8093|8091|0
1626203910000|2021-07-13 19:18:30||8092||8092||8092||8092|0
1626203930000|2021-07-13 19:18:50|8097|8093|8095|8093|8097|8094|8095|8093|901
1626203940000|2021-07-13 19:19:00|8094|8092|8091|8088|8094|8092|8091|8087|700
1626203950000|2021-07-13 19:19:10||8087||8088||8088||8087|0
1626203960000|2021-07-13 19:19:20||8087||8088||8088||8087|0
1626203970000|2021-07-13 19:19:30||8087||8087||8087||8087|0
1626203990000|2021-07-13 19:19:50|8092|8088|8091|8088|8093|8090|8091|8088|674
1626204010000|2021-07-13 19:20:10|8090|8090|8090|8088|8090|8090|8090|8088|150
1626204020000|2021-07-13 19:20:20|8091|8089|8094|8090|8094|8090|8091|8089|779
1626204030000|2021-07-13 19:20:30|8093|8089|8093|8090|8094|8091|8092|8089|500
1626204040000|2021-07-13 19:20:40|8092|8089|8090|8088|8093|8090|8090|8088|113
1626204060000|2021-07-13 19:21:00|8089|8089|8088|8085|8089|8089|8088|8085|846
1626204070000|2021-07-13 19:21:10||8084||8083||8084||8083|0
1626204080000|2021-07-13 19:21:20||8084||8084||8084||8084|0
1626204090000|2021-07-13 19:21:30||8085||8086||8086||8085|0
1626204110000|2021-07-13 19:21:50|8087|8085|8085|8083|8087|8085|8085|8082|100
1626204120000|2021-07-13 19:22:00|8086|8084|8086|8083|8087|8085|8086|8083|700
1626204130000|2021-07-13 19:22:10|8085|8082|8084|8080|8086|8083|8082|8080|4636
1626204140000|2021-07-13 19:22:20|8083|8079|8084|8083|8084|8083|8081|8077|4599
1626204150000|2021-07-13 19:22:30|8085|8084|8085|8083|8087|8084|8085|8083|400
1626204160000|2021-07-13 19:22:40||8082||8083||8083||8082|0
1626204170000|2021-07-13 19:22:50|8084|8082|8085|8082|8085|8082|8084|8082|0
1626204180000|2021-07-13 19:23:00|8086|8083|8087|8084|8087|8084|8086|8083|0
1626204190000|2021-07-13 19:23:10|8089|8085|8093|8090|8093|8090|8089|8085|3304
1626204210000|2021-07-13 19:23:30|8094|8091|8095|8092|8097|8093|8093|8091|1500
1626204220000|2021-07-13 19:23:40|8094|8091|8095|8091|8095|8092|8092|8091|1954
1626204230000|2021-07-13 19:23:50|8093|8090|8093|8090|8095|8090|8093|8090|0
1626204240000|2021-07-13 19:24:00|8092|8091|8092|8090|8092|8091|8092|8090|0
1626204260000|2021-07-13 19:24:20|8091|8089|8093|8091|8093|8092|8091|8089|2056
1626204270000|2021-07-13 19:24:30|8092|8092|8093|8091|8093|8092|8092|8091|0
1626204280000|2021-07-13 19:24:40|8094|8092|8095|8093|8096|8093|8094|8092|100
1626204290000|2021-07-13 19:24:50|8094|8092|8094|8092|8095|8093|8093|8092|734
1626204300000|2021-07-13 19:25:00||8091||8091||8091||8091|0
1626204310000|2021-07-13 19:25:10|8095|8092|8098|8095|8098|8095|8095|8092|700
1626204320000|2021-07-13 19:25:20|8097|8096|8098|8095|8098|8096|8095|8094|327
1626204330000|2021-07-13 19:25:30|8097|8094|8097|8094|8098|8095|8097|8094|0
1626204340000|2021-07-13 19:25:40|||||||||200
1626204350000|2021-07-13 19:25:50|8098|8095|8098|8095|8099|8096|8098|8095|0
1626204360000|2021-07-13 19:26:00|8097|8094|8097|8094|8097|8094|8097|8094|0
1626204370000|2021-07-13 19:26:10|8096|8093|8097|8096|8098|8096|8093|8091|1100
1626204380000|2021-07-13 19:26:20||8095||8095||8095||8095|0
1626204390000|2021-07-13 19:26:30||8096||8096||8096||8096|0
1626204400000|2021-07-13 19:26:40|8096|8095|8097|8096|8097|8096|8096|8094|700
1626204430000|2021-07-13 19:27:10|8099|8095|8096|8094|8099|8095|8096|8094|1100
1626204440000|2021-07-13 19:27:20|8095|8093|8094|8091|8095|8093|8094|8091|100
1626204450000|2021-07-13 19:27:30||8092||8092||8092||8092|0
1626204460000|2021-07-13 19:27:40|8093|8091|8093|8092|8093|8092|8093|8091|0
1626204470000|2021-07-13 19:27:50|8094|8093|8096|8094|8096|8095|8094|8093|500
1626204480000|2021-07-13 19:28:00|8097|8095|8099|8096|8099|8096|8097|8095|200
1626204490000|2021-07-13 19:28:10|8100|8097|8095|8093|8100|8097|8095|8093|1127
1626204500000|2021-07-13 19:28:20|8096|8095|8097|8095|8097|8095|8096|8095|200
1626204510000|2021-07-13 19:28:30|8098|8096|8099|8096|8099|8096|8097|8095|0
1626204520000|2021-07-13 19:28:40|8098|8095|8098|8095|8098|8096|8098|8095|100
1626204530000|2021-07-13 19:28:50||8096||8096||8096||8096|100
1626204550000|2021-07-13 19:29:10|8097|8095|8097|8095|8098|8095|8096|8094|1482
1626204560000|2021-07-13 19:29:20|||||||||100
1626204570000|2021-07-13 19:29:30|8096|8094|8096|8094|8096|8094|8096|8094|449
1626204590000|2021-07-13 19:29:50||8095||8095||8095||8095|500
1626204600000|2021-07-13 19:30:00|8098|8096|8099|8097|8099|8097|8098|8096|1000
1626204610000|2021-07-13 19:30:10|8100|8098|8099|8097|8101|8099|8099|8097|2511
1626204630000|2021-07-13 19:30:30|||||||||100
1626204640000|2021-07-13 19:30:40|8098|8096|8094|8092|8098|8096|8093|8091|2479
1626204650000|2021-07-13 19:30:50|8095|8093|8096|8093|8096|8093|8095|8093|501
1626204660000|2021-07-13 19:31:00|8095|8094|8097|8094|8097|8095|8095|8093|200
1626204670000|2021-07-13 19:31:10|8098|8095|8099|8096|8099|8097|8097|8095|300
1626204680000|2021-07-13 19:31:20||8097||8097||8097||8097|0
1626204690000|2021-07-13 19:31:30|8100|8098|8100|8098|8100|8098|8100|8098|0
1626204700000|2021-07-13 19:31:40|8101|8099|8104|8102|8104|8103|8101|8099|900
1626204710000|2021-07-13 19:31:50|8105|8103|8106|8104|8106|8104|8105|8103|600
1626204720000|2021-07-13 19:32:00|8105|8103|8104|8102|8105|8103|8103|8102|400
1626204730000|2021-07-13 19:32:10|8103|8101|8103|8102|8103|8102|8102|8100|2000
1626204740000|2021-07-13 19:32:20|8104|8103|8106|8103|8106|8104|8103|8103|397
1626204750000|2021-07-13 19:32:30|8105||8106||8106||8105||200
1626204760000|2021-07-13 19:32:40|8105|8102|8103|8101|8105|8102|8102|8101|988
1626204770000|2021-07-13 19:32:50|8104|8102|8106|8104|8107|8104|8104|8102|323
1626204780000|2021-07-13 19:33:00|8105|8103|8103|8101|8105|8103|8103|8101|200
1626204790000|2021-07-13 19:33:10|8102|8100|8101|8098|8102|8100|8100|8098|601
1626204800000|2021-07-13 19:33:20|8100|8097|8100|8098|8100|8098|8100|8097|0
1626204810000|2021-07-13 19:33:30|8101|8099|8102|8100|8102|8100|8101|8099|700
1626204820000|2021-07-13 19:33:40|8101|8099|8099|8098|8101|8099|8099|8098|100
1626204830000|2021-07-13 19:33:50|8100|8099|8103|8101|8104|8101|8100|8098|800
1626204850000|2021-07-13 19:34:10|8104|8102|8105|8102|8106|8102|8104|8102|200
1626204860000|2021-07-13 19:34:20||8103||8102||8103||8102|100
1626204870000|2021-07-13 19:34:30|8106|8103|8107|8104|8107|8104|8106|8103|600
1626204880000|2021-07-13 19:34:40|8108|8105|8108|8106|8109|8106|8108|8105|200
1626204890000|2021-07-13 19:34:50|8107|8105|8106|8104|8107|8105|8106|8104|601
1626204900000|2021-07-13 19:35:00|8105|8103|8105|8102|8105|8103|8101|8099|2256
1626204910000|2021-07-13 19:35:10|8104||8103||8104||8103||100
1626204920000|2021-07-13 19:35:20|8104|8101|8103|8101|8104|8101|8103|8101|100
1626204930000|2021-07-13 19:35:30|8102|8100|8101|8098|8102|8100|8100|8097|650
1626204940000|2021-07-13 19:35:40|8100|8099|8100|8096|8100|8100|8100|8095|500
1626204950000|2021-07-13 19:35:50|8099||8099||8099||8099||200
1626204960000|2021-07-13 19:36:00|8098|8095|8100|8097|8100|8097|8096|8093|1978
1626204970000|2021-07-13 19:36:10||8096||8097||8097||8096|7400
1626204980000|2021-07-13 19:36:20|8099|8098|8099|8097|8102|8100|8099|8097|4317
1626204990000|2021-07-13 19:36:30|8098|8096|8098|8095|8098|8096|8097|8095|875
1626205010000|2021-07-13 19:36:50||8096||8095||8096||8095|0
1626205020000|2021-07-13 19:37:00|8097|8096|8097|8095|8097|8097|8097|8095|300
1626205030000|2021-07-13 19:37:10|8096|8094|8092|8090|8096|8094|8091|8090|2000
1626205040000|2021-07-13 19:37:20|8094|8091|8095|8093|8095|8093|8093|8091|1700
1626205050000|2021-07-13 19:37:30|8096|8095|8096|8093|8097|8095|8095|8092|500
1626205060000|2021-07-13 19:37:40||8094||8093||8094||8093|0
1626205070000|2021-07-13 19:37:50||8094||8094||8094||8093|0
1626205090000|2021-07-13 19:38:10|8097|8095|8097|8094|8098|8096|8097|8093|200
1626205100000|2021-07-13 19:38:20|8096|8093|8095|8093|8096|8094|8094|8093|2100
1626205120000|2021-07-13 19:38:40||8094||8094||8094||8093|200
1626205130000|2021-07-13 19:38:50|8094|8093|8095|8094|8095|8094|8094|8093|200
1626205140000|2021-07-13 19:39:00|8096|8095|8097|8096|8097|8096|8096|8095|500
1626205150000|2021-07-13 19:39:10|8098|8097|8097|8096|8099|8098|8097|8096|1400
1626205160000|2021-07-13 19:39:20|||||||||300
1626205170000|2021-07-13 19:39:30|8098|8097|8100|8099|8100|8099|8098|8097|903
1626205180000|2021-07-13 19:39:40|||||||||200
1626205190000|2021-07-13 19:39:50|||||||||164
1626205200000|2021-07-13 19:40:00|8099|8098|8100|8099|8100|8099|8099|8098|1500
1626205210000|2021-07-13 19:40:10|8099|8098|8100|8097|8100|8098|8098|8097|966
1626205220000|2021-07-13 19:40:20|8099|8096|8100|8098|8101|8099|8099|8096|3500
1626205230000|2021-07-13 19:40:30|8101|8099|8104|8102|8104|8102|8101|8099|4227
1626205240000|2021-07-13 19:40:40|8105|8103|8106|8104|8107|8105|8105|8103|434
1626205260000|2021-07-13 19:41:00|8105|8103|8104|8103|8106|8103|8104|8102|701
1626205270000|2021-07-13 19:41:10|8105|8104|8106|8104|8107|8106|8105|8104|800
1626205280000|2021-07-13 19:41:20|8107||8106||8107||8106||0
1626205290000|2021-07-13 19:41:30|8107|8105|8108|8106|8108|8106|8107|8105|500
1626205300000|2021-07-13 19:41:40|8109|8108|8109|8108|8109|8108|8109|8107|168
1626205310000|2021-07-13 19:41:50|||||||||100
1626205320000|2021-07-13 19:42:00|8108|8107|8108|8107|8108|8107|8108|8107|201
1626205330000|2021-07-13 19:42:10|8109|8106|8109|8106|8109|8107|8109|8106|1001
1626205340000|2021-07-13 19:42:20|8110|8107|8115|8114|8118|8116|8110|8107|2400
1626205350000|2021-07-13 19:42:30|8114|8113|8113|8112|8115|8113|8113|8112|300
1626205360000|2021-07-13 19:42:40|8114|8113|8116|8114|8117|8115|8113|8113|1400
1626205380000|2021-07-13 19:43:00|8114|8113|8112|8110|8116|8113|8112|8110|1658
1626205390000|2021-07-13 19:43:10||8111||8110||8111||8110|200
1626205400000|2021-07-13 19:43:20|8113|8111|8113|8111|8113|8112|8113|8111|801
1626205410000|2021-07-13 19:43:30|8114|8112|8112|8110|8115|8113|8112|8110|6797
1626205440000|2021-07-13 19:44:00|8111|8109|8111|8108|8111|8109|8111|8108|100
1626205450000|2021-07-13 19:44:10||8109||8108||8109||8108|0
1626205470000|2021-07-13 19:44:30||8109||8109||8109||8109|200
1626205480000|2021-07-13 19:44:40|8112|8110|8111|8110|8112|8111|8111|8110|2348
1626205490000|2021-07-13 19:44:50|8112|8111|8115|8114|8116|8115|8112|8111|2239
1626205500000|2021-07-13 19:45:00|8114|8113|8113|8111|8114|8113|8113|8111|877
1626205520000|2021-07-13 19:45:20|8114|8112|8114|8113|8114|8113|8114|8112|300
1626205530000|2021-07-13 19:45:30|||||||||100
1626205540000|2021-07-13 19:45:40|8113|8112|8112|8110|8113|8112|8112|8110|4896
1626205550000|2021-07-13 19:45:50|8111||8111||8111||8111||200
1626205560000|2021-07-13 19:46:00|8110|8109|8113|8111|8114|8111|8109|8108|862
1626205570000|2021-07-13 19:46:10|8112|8110|8111|8109|8112|8110|8111|8109|100
1626205580000|2021-07-13 19:46:20||8110||8110||8110||8110|189
1626205590000|2021-07-13 19:46:30||8109||8109||8109||8109|0
1626205600000|2021-07-13 19:46:40|8110|8110|8111|8110|8111|8110|8110|8110|600
1626205610000|2021-07-13 19:46:50|8110|8109|8110|8109|8111|8110|8110|8109|0
1626205640000|2021-07-13 19:47:20|8109|8108|8108|8107|8109|8108|8108|8107|1368
1626205660000|2021-07-13 19:47:40|8107|8106|8107|8106|8107|8106|8107|8105|400
1626205670000|2021-07-13 19:47:50|8108|8107|8109|8108|8109|8108|8108|8107|2340
1626205680000|2021-07-13 19:48:00|8110|8109|8114|8112|8114|8112|8110|8109|100
1626205690000|2021-07-13 19:48:10|8115|8113|8114|8112|8115|8113|8114|8112|200
1626205710000|2021-07-13 19:48:30|8113|8111|8112|8111|8113|8111|8112|8111|215
1626205720000|2021-07-13 19:48:40|8111|8110|8111|8109|8111|8110|8110|8109|300
1626205730000|2021-07-13 19:48:50||8110||8110||8110||8110|300
1626205740000|2021-07-13 19:49:00|8112|8111|8116|8113|8117|8115|8112|8111|2288
1626205750000|2021-07-13 19:49:10|8115|8112|8113|8112|8115|8112|8113|8112|506
1626205760000|2021-07-13 19:49:20|8114|8113|8114|8113|8114|8113|8114|8112|700
1626205770000|2021-07-13 19:49:30|8113|8112|8113|8112|8113|8112|8113|8112|326
1626205780000|2021-07-13 19:49:40|8114|8113|8114|8113|8114|8113|8114|8113|695
1626205790000|2021-07-13 19:49:50|8113|8112|8113|8112|8113|8112|8113|8112|500
1626205800000|2021-07-13 19:50:00|8114|8111|8114|8112|8116|8114|8113|8111|2957
1626205810000|2021-07-13 19:50:10|8113|8111|8111|8110|8113|8111|8111|8110|415
1626205820000|2021-07-13 19:50:20|8110|8109|8114|8111|8114|8112|8110|8109|1591
1626205830000|2021-07-13 19:50:30|8115|8112|8113|8110|8115|8112|8113|8110|107
1626205840000|2021-07-13 19:50:40|8112|8109|8110|8108|8112|8109|8110|8108|701
1626205850000|2021-07-13 19:50:50|8109||8109||8109||8109||513
1626205860000|2021-07-13 19:51:00|8108|8107|8108|8105|8108|8107|8108|8105|300
1626205870000|2021-07-13 19:51:10|8107|8106|8108|8106|8108|8107|8107|8106|1100
1626205880000|2021-07-13 19:51:20|8107|8107|8108|8107|8108|8107|8107|8106|947
1626205890000|2021-07-13 19:51:30|8110|8108|8112|8110|8112|8111|8110|8108|800
1626205900000|2021-07-13 19:51:40|8111|8109|8115|8113|8115|8113|8110|8109|4526
1626205910000|2021-07-13 19:51:50|8116|8114|8116|8113|8116|8114|8116|8113|200
1626205920000|2021-07-13 19:52:00||8114||8113||8114||8113|200
1626205930000|2021-07-13 19:52:10|8115|8114|8116|8113|8116|8114|8115|8113|300
1626205940000|2021-07-13 19:52:20|8115||8116||8116||8115||200
1626205950000|2021-07-13 19:52:30|||||||||200
1626205960000|2021-07-13 19:52:40|8115|8114|8118|8116|8118|8116|8115|8114|4849
1626205970000|2021-07-13 19:52:50|8117||8118||8118||8117||0
1626205980000|2021-07-13 19:53:00|8117|8115|8117|8116|8118|8116|8116|8115|1374
1626205990000|2021-07-13 19:53:10|8116|8115|8116|8115|8116|8115|8115|8114|2211
1626206000000|2021-07-13 19:53:20|8117|8116|8120|8119|8120|8119|8117|8116|1668
1626206010000|2021-07-13 19:53:30|8119|8118|8124|8122|8124|8123|8119|8118|5887
1626206020000|2021-07-13 19:53:40|8123|8121|8123|8121|8123|8122|8123|8121|2000
1626206030000|2021-07-13 19:53:50|8124|8122|8121|8120|8124|8123|8121|8120|3900
1626206040000|2021-07-13 19:54:00|8122|8121|8123|8121|8123|8121|8122|8121|407
1626206050000|2021-07-13 19:54:10|8124|8122|8126|8124|8126|8124|8124|8122|1593
1626206060000|2021-07-13 19:54:20|8127|8125|8126|8125|8127|8126|8126|8125|2150
1626206070000|2021-07-13 19:54:30|8125|8124|8127|8125|8127|8125|8125|8124|1700
1626206080000|2021-07-13 19:54:40|8128|8126|8131|8128|8135|8131|8128|8126|1460
1626206090000|2021-07-13 19:54:50||8129||8129||8129||8128|500
1626206100000|2021-07-13 19:55:00|8130|8128|8129|8127|8131|8128|8128|8127|1319
1626206110000|2021-07-13 19:55:10|||||||||300
1626206120000|2021-07-13 19:55:20|8128|8126|8129|8127|8129|8128|8127|8126|2289
1626206130000|2021-07-13 19:55:30|8128|8126|8127|8126|8128|8126|8125|8123|2764
1626206140000|2021-07-13 19:55:40|8128|8127|8129|8127|8129|8127|8128|8127|487
1626206150000|2021-07-13 19:55:50|8128|8126|8127|8124|8128|8126|8126|8124|1635
1626206160000|2021-07-13 19:56:00|8128|8125|8129|8127|8129|8128|8128|8125|3041
1626206170000|2021-07-13 19:56:10|8128|8126|8125|8123|8128|8126|8125|8123|945
1626206180000|2021-07-13 19:56:20|8124||8125||8125||8124||500
1626206190000|2021-07-13 19:56:30|8126|8124|8126|8124|8127|8126|8126|8124|2113
1626206200000|2021-07-13 19:56:40||8123||8124||8124||8123|700
1626206210000|2021-07-13 19:56:50|8125|8123|8127|8125|8128|8127|8124|8123|8358
1626206220000|2021-07-13 19:57:00|8126|8126|8128|8126|8128|8127|8126|8126|2293
1626206230000|2021-07-13 19:57:10|8127||8127||8127||8127||200
1626206240000|2021-07-13 19:57:20|||||||||200
1626206250000|2021-07-13 19:57:30|8126|8125|8127|8125|8127|8126|8126|8125|1931
1626206260000|2021-07-13 19:57:40|8128|8126|8128|8126|8129|8128|8127|8126|4631
1626206270000|2021-07-13 19:57:50|8127|8125|8127|8125|8127|8125|8126|8125|200
1626206280000|2021-07-13 19:58:00|8126|8124|8126|8125|8127|8125|8123|8121|14206
1626206290000|2021-07-13 19:58:10|8127||8126||8127||8126||6405
1626206300000|2021-07-13 19:58:20|||||||||4192
1626206310000|2021-07-13 19:58:30|||||||||1025
1626206320000|2021-07-13 19:58:40|||||||||900
1626206330000|2021-07-13 19:58:50|||||||||700
1626206340000|2021-07-13 19:59:00|8127|8126|8127|8125|8127|8126|8127|8124|3494
1626206350000|2021-07-13 19:59:10|8126|8126|8129|8127|8129|8127|8126|8125|1436
1626206360000|2021-07-13 19:59:20|8128|8126|8126|8124|8128|8126|8126|8124|1343
1626206370000|2021-07-13 19:59:30|8125|8123|8126|8125|8126|8125|8125|8123|1715
1626206380000|2021-07-13 19:59:40|||||||||2694
1626206390000|2021-07-13 19:59:50|8127|8126|8126|8125|8128|8126|8126|8125|13043
1626269400000|2021-07-14 13:30:00|8158|8128|8158|8139|8158|8139|8142|8128|14259
1626269410000|2021-07-14 13:30:10|8157||8158||8158||8157||0
1626269420000|2021-07-14 13:30:20|8157||8153||8157||8149||0
1626269430000|2021-07-14 13:30:30|8152||8149||8153||8149||300
1626269440000|2021-07-14 13:30:40|8148||8148||8148||8148||0
1626269450000|2021-07-14 13:30:50|8146|8138|8158|8145|8158|8145|8143|8133|1203
1626269460000|2021-07-14 13:31:00|8156|8144|8151|8133|8156|8144|8145|8125|1189
1626269470000|2021-07-14 13:31:10|8153|8134|8155|8136|8156|8136|8153|8133|0
1626269480000|2021-07-14 13:31:20|8156|8137|8156|8144|8158|8144|8154|8137|0
1626269490000|2021-07-14 13:31:30|8158|8145|8156|8145|8158|8145|8156|8145|0
1626269500000|2021-07-14 13:31:40|8158|8146|8156|8146|8158|8146|8155|8146|0
1626269510000|2021-07-14 13:31:50|8157|8147|8158|8146|8158|8147|8155|8146|0
1626269520000|2021-07-14 13:32:00|8157|8147|8158|8148|8158|8148|8157|8147|0
1626269530000|2021-07-14 13:32:10|8157|8149|8157|8149|8157|8149|8157|8149|0
1626269540000|2021-07-14 13:32:20|8158|8150|8157|8149|8158|8150|8155|8149|0
1626269550000|2021-07-14 13:32:30|8158|8150|8157|8149|8158|8150|8157|8149|0
1626269560000|2021-07-14 13:32:40|8158|8151|8174|8157|8176|8157|8157|8151|0
1626269570000|2021-07-14 13:32:50|8175|8158|8175|8158|8176|8158|8174|8157|0
1626269580000|2021-07-14 13:33:00|8176||8170||8176||8170||0
1626269590000|2021-07-14 13:33:10|8171|8159|8171|8160|8171|8160|8169|8158|0
1626269600000|2021-07-14 13:33:20|8168|8159|8172|8162|8173|8164|8162|8155|1006
1626269610000|2021-07-14 13:33:30||8163||8164||8164||8162|0
1626269630000|2021-07-14 13:33:50|8176||8175||8178||8172||0
1626269640000|2021-07-14 13:34:00|8174|8165|8173|8167|8176|8167|8172|8165|446
1626269650000|2021-07-14 13:34:10|8176|8168|8175|8168|8176|8168|8175|8168|100
1626269660000|2021-07-14 13:34:20|8176|8173|8181|8173|8183|8173|8176|8173|0
1626269670000|2021-07-14 13:34:30|8180|8169|8171|8164|8180|8169|8169|8163|787
1626269680000|2021-07-14 13:34:40||8163||8164||8164||8163|0
1626269690000|2021-07-14 13:34:50||8163||8164||8164||8163|0
1626269700000|2021-07-14 13:35:00|8175|8165|8176|8164|8181|8167|8175|8164|250
1626269710000|2021-07-14 13:35:10|8177|8167|8179|8169|8180|8169|8177|8167|0
1626269720000|2021-07-14 13:35:20|8178|8168|8176|8167|8179|8170|8176|8167|0
1626269730000|2021-07-14 13:35:30|8177|8170|8176|8168|8179|8170|8170|8167|100
1626269740000|2021-07-14 13:35:40|8175||8176||8176||8173||0
1626269750000|2021-07-14 13:35:50|8175|8169|8178|8169|8180|8170|8173|8169|400
1626269760000|2021-07-14 13:36:00|8179|8170|8178|8170|8179|8170|8176|8170|0
1626269770000|2021-07-14 13:36:10|8176|8169|8183|8175|8183|8175|8175|8169|200
1626269780000|2021-07-14 13:36:20|8181||8181||8181||8181||0
1626269790000|2021-07-14 13:36:30|8183|8176|8188|8176|8189|8176|8183|8176|0
1626269800000|2021-07-14 13:36:40|8184|8177|8185|8177|8185|8177|8183|8175|0
1626269820000|2021-07-14 13:37:00|8187|8178|8190|8181|8192|8181|8187|8178|0
1626269830000|2021-07-14 13:37:10|8189|8182|8191|8182|8192|8182|8189|8182|0
1626269840000|2021-07-14 13:37:20|8189||8191||8191||8185||0
1626269850000|2021-07-14 13:37:30|8192|8183|8191|8183|8192|8183|8191|8183|0
1626269860000|2021-07-14 13:37:40|8190||8190||8190||8190||0
1626269880000|2021-07-14 13:38:00|8192|8184|8196|8188|8198|8188|8192|8184|427
1626269890000|2021-07-14 13:38:10|8195|8187|8192|8185|8195|8188|8189|8184|600
1626269900000|2021-07-14 13:38:20|8191|8186|8193|8186|8193|8186|8191|8185|397
1626269910000|2021-07-14 13:38:30|8194|8185|8201|8194|8204|8194|8194|8185|300
1626269920000|2021-07-14 13:38:40|8200|8191|8195|8192|8201|8193|8195|8191|627
1626269930000|2021-07-14 13:38:50|8194|8188|8197|8192|8197|8192|8194|8188|300
1626269940000|2021-07-14 13:39:00|8199|8193|8200|8195|8201|8195|8199|8193|0
1626269950000|2021-07-14 13:39:10|8201|8196|8205|8200|8208|8200|8201|8196|200
1626269960000|2021-07-14 13:39:20|8204|8198|8202|8198|8205|8198|8202|8198|100
1626269970000|2021-07-14 13:39:30|8201||8203||8203||8201||0
1626269980000|2021-07-14 13:39:40|8202||8203||8203||8202||0
1626269990000|2021-07-14 13:39:50|8202|8195|8200|8195|8202|8195|8199|8195|319
1626270000000|2021-07-14 13:40:00|8199|8194|8197|8193|8200|8194|8196|8191|917
1626270010000|2021-07-14 13:40:10|8196|8191|8196|8188|8199|8192|8190|8178|1167
1626270020000|2021-07-14 13:40:20|8195||8195||8195||8193||0
1626270030000|2021-07-14 13:40:30|8194|8189|8190|8184|8194|8189|8190|8183|0
1626270040000|2021-07-14 13:40:40|8189|8183|8186|8181|8189|8183|8186|8181|0
1626270060000|2021-07-14 13:41:00|8187||8185||8187||8185||0
1626270070000|2021-07-14 13:41:10|8184|8178|8184|8178|8184|8178|8184|8174|279
1626270080000|2021-07-14 13:41:20||8179||8178||8179||8178|0
1626270090000|2021-07-14 13:41:30||8179||8179||8179||8179|0
1626270100000|2021-07-14 13:41:40|8186|8181|8187|8179|8187|8182|8186|8179|0
1626270110000|2021-07-14 13:41:50|8186|8180|8184|8179|8186|8180|8184|8179|0
1626270120000|2021-07-14 13:42:00|8186|8180|8186|8180|8186|8181|8183|8179|540
1626270130000|2021-07-14 13:42:10|8185||8186||8186||8185||0
1626270140000|2021-07-14 13:42:20|8185||8185||8186||8185||0
1626270150000|2021-07-14 13:42:30|8184|8179|8187|8184|8187|8184|8184|8179|1255
1626270160000|2021-07-14 13:42:40|8186|8182|8190|8186|8190|8187|8186|8182|261
1626270170000|2021-07-14 13:42:50|8191|8187|8190|8183|8198|8190|8190|8182|500
1626270180000|2021-07-14 13:43:00|8191|8185|8187|8182|8191|8186|8187|8182|100
1626270230000|2021-07-14 13:43:50|8186|8180|8182|8176|8186|8180|8181|8172|479
1626270240000|2021-07-14 13:44:00|8181|8173|8179|8172|8181|8174|8179|8169|290
1626270250000|2021-07-14 13:44:10|8178|8171|8174|8171|8178|8174|8173|8165|100
1626270260000|2021-07-14 13:44:20|8176||8176||8176||8176||0
1626270270000|2021-07-14 13:44:30|8175||8175||8175||8174||0
1626270280000|2021-07-14 13:44:40|8176|8172|8175|8171|8177|8173|8175|8171|400
1626270290000|2021-07-14 13:44:50|8176||8176||8176||8176||100
1626270300000|2021-07-14 13:45:00|8177|8172|8180|8176|8183|8179|8177|8172|700
1626270310000|2021-07-14 13:45:10|8181||8181||8181||8181||0
1626270330000|2021-07-14 13:45:30|8180||8180||8180||8180||0
1626270340000|2021-07-14 13:45:40|8179|8173|8178|8172|8179|8173|8176|8172|400
1626270360000|2021-07-14 13:46:00|8179|8173|8182|8175|8184|8177|8179|8173|0
1626270370000|2021-07-14 13:46:10|8181|8176|8181|8175|8181|8176|8181|8175|0
1626270380000|2021-07-14 13:46:20|8180|8173|8177|8173|8180|8173|8176|8172|327
1626270390000|2021-07-14 13:46:30|8179|8174|8181|8176|8181|8176|8178|8173|100
1626270400000|2021-07-14 13:46:40|8180|8175|8180|8176|8181|8176|8180|8175|0
1626270420000|2021-07-14 13:47:00|8179|8175|8178|8175|8179|8175|8178|8175|700
1626270430000|2021-07-14 13:47:10|8180||8179||8181||8179||200
1626270450000|2021-07-14 13:47:30|8178|8173|8176|8173|8178|8173|8176|8173|100
1626270460000|2021-07-14 13:47:40|8175|8170|8168|8165|8175|8171|8167|8161|588
1626270470000|2021-07-14 13:47:50|8170|8162|8170|8165|8170|8166|8169|8162|100
1626270480000|2021-07-14 13:48:00|8169||8170||8170||8168||452
1626270490000|2021-07-14 13:48:10|8169||8169||8170||8169||0
1626270500000|2021-07-14 13:48:20|8170||8170||8170||8168||0
1626270510000|2021-07-14 13:48:30|8171|8166|8175|8168|8175|8168|8171|8166|100
1626270530000|2021-07-14 13:48:50|8176||8175||8176||8175||0
1626270540000|2021-07-14 13:49:00|8174||8173||8174||8173||0
1626270550000|2021-07-14 13:49:10|8174||8175||8175||8174||0
1626270560000|2021-07-14 13:49:20|8174||8174||8174||8174||0
1626270570000|2021-07-14 13:49:30|8173||8171||8173||8171||0
1626270580000|2021-07-14 13:49:40|8170|8166|8170|8165|8170|8166|8168|8165|200
1626270590000|2021-07-14 13:49:50|8169||8170||8170||8169||0
1626270600000|2021-07-14 13:50:00|8171||8168||8171||8168||0
1626270610000|2021-07-14 13:50:10|8169|8166|8175|8170|8175|8171|8167|8166|232
1626270620000|2021-07-14 13:50:20|8176|8171|8174|8171|8178|8173|8174|8167|831
1626270630000|2021-07-14 13:50:30|8173|8167|8170|8165|8173|8171|8170|8163|0
1626270640000|2021-07-14 13:50:40||8164||8163||8165||8162|0
1626270650000|2021-07-14 13:50:50|8171|8164|8172|8166|8172|8166|8170|8164|0
1626270660000|2021-07-14 13:51:00|8170|8164|8170|8163|8171|8167|8169|8161|500
1626270670000|2021-07-14 13:51:10|8171|8164|8171|8164|8171|8164|8170|8163|0
1626270680000|2021-07-14 13:51:20|8170||8169||8171||8169||300
1626270690000|2021-07-14 13:51:30|8170||8170||8170||8169||0
1626270700000|2021-07-14 13:51:40|8169||8168||8169||8168||0
1626270710000|2021-07-14 13:51:50|8167|8165|8168|8164|8168|8165|8167|8164|604
1626270730000|2021-07-14 13:52:10|8169||8169||8169||8169||0
1626270740000|2021-07-14 13:52:20|8171||8171||8171||8170||0
1626270760000|2021-07-14 13:52:40|8172|8165|8171|8165|8172|8166|8171|8165|0
1626270770000|2021-07-14 13:52:50|8170||8170||8171||8169||0
1626270810000|2021-07-14 13:53:30|8171|8166|8171|8167|8171|8167|8171|8166|200
1626270820000|2021-07-14 13:53:40|8172|8168|8174|8170|8174|8170|8172|8168|200
1626270840000|2021-07-14 13:54:00|8175|8171|8175|8171|8175|8171|8174|8170|0
1626270860000|2021-07-14 13:54:20|8173|8170|8170|8167|8174|8170|8170|8167|735
1626270870000|2021-07-14 13:54:30|8168|8165|8166|8162|8169|8165|8165|8160|100
1626270890000|2021-07-14 13:54:50|8168|8163|8169|8164|8172|8164|8168|8163|100
1626270900000|2021-07-14 13:55:00|8168||8169||8169||8168||0
1626270920000|2021-07-14 13:55:20||8165||8165||8165||8165|0
1626270930000|2021-07-14 13:55:30|8168||8168||8168||8167||0
1626270950000|2021-07-14 13:55:50|8167||8167||8168||8167||0
1626270960000|2021-07-14 13:56:00|8168|8164|8167|8164|8168|8164|8166|8164|357
1626270970000|2021-07-14 13:56:10|8166|8163|8165|8160|8166|8163|8164|8160|200
1626270980000|2021-07-14 13:56:20|8166|8161|8167|8160|8169|8163|8166|8160|200
1626270990000|2021-07-14 13:56:30|8166||8165||8166||8164||0
1626271000000|2021-07-14 13:56:40|8164|8158|8164|8160|8165|8160|8163|8156|301
1626271010000|2021-07-14 13:56:50|8163||8163||8165||8163||0
1626271020000|2021-07-14 13:57:00|8162|8158|8160|8158|8163|8158|8160|8158|200
1626271030000|2021-07-14 13:57:10|8161||8161||8161||8161||0
1626271050000|2021-07-14 13:57:30|8160|8157|8161|8155|8161|8158|8160|8155|0
1626271060000|2021-07-14 13:57:40|8160||8160||8161||8160||0
1626271120000|2021-07-14 13:58:40|8162|8156|8162|8157|8163|8159|8162|8156|600
1626271130000|2021-07-14 13:58:50|8163|8158|8163|8158|8163|8158|8162|8157|0
1626271140000|2021-07-14 13:59:00|8164|8159|8164|8159|8164|8159|8164|8158|0
1626271150000|2021-07-14 13:59:10|8165|8160|8166|8161|8166|8161|8165|8160|0
1626271160000|2021-07-14 13:59:20|8167||8165||8167||8165||0
1626271180000|2021-07-14 13:59:40|||||||||100
1626271210000|2021-07-14 14:00:10|8167|8162|8170|8164|8170|8164|8167|8162|0
1626271220000|2021-07-14 14:00:20|8169||8169||8170||8169||0
1626271230000|2021-07-14 14:00:30|8168||8169||8169||8168||0
1626271240000|2021-07-14 14:00:40|8168||8168||8169||8168||0
1626271270000|2021-07-14 14:01:10|8166|8163|8167|8163|8168|8163|8166|8163|654
1626271290000|2021-07-14 14:01:30|8166||8166||8166||8166||0
1626271300000|2021-07-14 14:01:40|8167|8164|8169|8165|8169|8165|8167|8164|348
1626271310000|2021-07-14 14:01:50|8170|8164|8170|8166|8170|8167|8169|8164|410
1626271320000|2021-07-14 14:02:00|8169|8165|8168|8164|8170|8165|8167|8164|848
1626271340000|2021-07-14 14:02:20|||||||||100
1626271350000|2021-07-14 14:02:30|8169||8168||8170||8167||0
1626271360000|2021-07-14 14:02:40|||||||||120
1626271370000|2021-07-14 14:02:50|8169|8165|8168|8165|8169|8165|8168|8165|0
1626271380000|2021-07-14 14:03:00|8167|8164|8163|8159|8167|8164|8162|8159|893
1626271390000|2021-07-14 14:03:10|8162|8160|8163|8158|8163|8161|8162|8158|100
1626271400000|2021-07-14 14:03:20||8159||8159||8159||8158|100
1626271410000|2021-07-14 14:03:30||8158||8158||8159||8158|0
1626271420000|2021-07-14 14:03:40||8159||8158||8159||8158|0
1626271430000|2021-07-14 14:03:50||8159||8159||8159||8159|100
1626271450000|2021-07-14 14:04:10|8162||8163||8163||8162||0
1626271480000|2021-07-14 14:04:40|8161|8157|8158|8153|8162|8157|8157|8152|700
1626271490000|2021-07-14 14:04:50||8154||8154||8154||8153|0
1626271500000|2021-07-14 14:05:00|||||||||100
1626271510000|2021-07-14 14:05:10|8159|8155|8162|8158|8162|8159|8159|8155|2539
1626271520000|2021-07-14 14:05:20|8163|8159|8165|8160|8165|8160|8163|8159|300
1626271530000|2021-07-14 14:05:30|8167|8161|8166|8161|8167|8161|8166|8161|0
1626271550000|2021-07-14 14:05:50|8165|8162|8164|8161|8165|8162|8163|8161|0
1626271560000|2021-07-14 14:06:00|8163|8159|8161|8158|8163|8159|8161|8158|513
1626271570000|2021-07-14 14:06:10|8160|8157|8164|8160|8164|8160|8158|8156|200
1626271580000|2021-07-14 14:06:20|||||||||200
1626271590000|2021-07-14 14:06:30|8165|8161|8166|8161|8167|8162|8165|8161|200
1626271610000|2021-07-14 14:06:50|8165|8162|8165|8162|8166|8162|8165|8161|0
1626271620000|2021-07-14 14:07:00|8166||8166||8166||8166||100
1626271630000|2021-07-14 14:07:10|8164|8161|8165|8161|8165|8162|8163|8161|300
1626271650000|2021-07-14 14:07:30|8166|8162|8166|8161|8166|8162|8165|8161|0
1626271660000|2021-07-14 14:07:40|8165||8165||8166||8165||0
1626271690000|2021-07-14 14:08:10|8164|8160|8160|8157|8164|8160|8160|8155|600
1626271710000|2021-07-14 14:08:30|||||||||100
1626271740000|2021-07-14 14:09:00|||||||||200
1626271750000|2021-07-14 14:09:10|||||||||100
1626271760000|2021-07-14 14:09:20|8161|8158|8162|8159|8162|8159|8161|8158|100
1626271780000|2021-07-14 14:09:40|8164|8160|8166|8162|8166|8162|8164|8160|600
1626271790000|2021-07-14 14:09:50||8163||8163||8163||8163|0
1626271800000|2021-07-14 14:10:00|||||||||200
1626271810000|2021-07-14 14:10:10|8164|8164|8171|8166|8171|8166|8164|8164|900
1626271820000|2021-07-14 14:10:20|8170|8165|8168|8163|8171|8165|8165|8163|790
1626271830000|2021-07-14 14:10:30|8167|8162|8166|8161|8168|8163|8164|8161|0
1626271840000|2021-07-14 14:10:40|8165||8165||8166||8165||0
1626271850000|2021-07-14 14:10:50|8166||8165||8166||8165||499
1626271860000|2021-07-14 14:11:00|8163|8159|8162|8158|8163|8159|8160|8155|1900
1626271870000|2021-07-14 14:11:10||8159||8157||8159||8157|0
1626271900000|2021-07-14 14:11:40|8163|8158|8162|8158|8163|8158|8162|8157|100
1626271930000|2021-07-14 14:12:10||8159||8158||8159||8158|0
1626271950000|2021-07-14 14:12:30|8164|8160|8165|8162|8166|8162|8164|8160|202
1626271960000|2021-07-14 14:12:40||8163||8162||8163||8162|100
1626271970000|2021-07-14 14:12:50|8166|8163|8168|8165|8169|8165|8166|8163|400
1626271980000|2021-07-14 14:13:00|8169|8166|8172|8168|8172|8168|8169|8166|100
1626271990000|2021-07-14 14:13:10|8173|8169|8175|8170|8176|8170|8172|8169|0
1626272000000|2021-07-14 14:13:20|8174||8174||8175||8174||100
1626272010000|2021-07-14 14:13:30|8175|8169|8173|8169|8175|8169|8171|8169|0
1626272020000|2021-07-14 14:13:40|8174|8170|8174|8171|8174|8171|8174|8169|100
1626272030000|2021-07-14 14:13:50|8176|8172|8177|8173|8178|8173|8175|8172|511
1626272040000|2021-07-14 14:14:00|8176|8171|8174|8171|8176|8171|8174|8171|500
1626272050000|2021-07-14 14:14:10|8175|8170|8172|8169|8175|8170|8171|8169|2085
1626272060000|2021-07-14 14:14:20|8171|8167|8170|8165|8172|8167|8169|8165|3107
1626272070000|2021-07-14 14:14:30|||||||||745
1626272080000|2021-07-14 14:14:40||8164||8164||8165||8163|0
1626272090000|2021-07-14 14:14:50|8172|8165|8173|8168|8174|8168|8172|8165|0
1626272110000|2021-07-14 14:15:10|8174|8169|8176|8170|8177|8173|8173|8169|400
1626272120000|2021-07-14 14:15:20|8177|8171|8177|8173|8178|8173|8177|8171|0
1626272130000|2021-07-14 14:15:30|8176|8172|8175|8172|8178|8172|8174|8172|600
1626272140000|2021-07-14 14:15:40|8177|8173|8180|8175|8182|8176|8177|8173|570
1626272150000|2021-07-14 14:15:50|8181|8176|8182|8177|8182|8178|8181|8176|300
1626272160000|2021-07-14 14:16:00|8181|8178|8184|8179|8186|8179|8181|8178|100
1626272180000|2021-07-14 14:16:20|8185|8181|8186|8182|8186|8182|8185|8180|100
1626272190000|2021-07-14 14:16:30|8185|8181|8183|8180|8186|8181|8182|8180|873
1626272220000|2021-07-14 14:17:00|8185|8181|8187|8181|8188|8181|8184|8180|200
1626272230000|2021-07-14 14:17:10|8186|8182|8188|8183|8188|8183|8186|8182|0
1626272240000|2021-07-14 14:17:20|8187|8184|8190|8186|8190|8186|8186|8184|300
1626272310000|2021-07-14 14:18:30|||||||||100
1626272320000|2021-07-14 14:18:40||8187||8187||8187||8187|0
1626272340000|2021-07-14 14:19:00|8192|8188|8197|8193|8198|8193|8192|8188|500
1626272350000|2021-07-14 14:19:10|8198|8194|8199|8194|8200|8195|8197|8193|500
1626272360000|2021-07-14 14:19:20|8200|8195|8200|8196|8201|8196|8200|8195|0
1626272370000|2021-07-14 14:19:30|8201|8195|8196|8192|8201|8195|8195|8192|812
1626272390000|2021-07-14 14:19:50||8193||8192||8193||8192|0
1626272400000|2021-07-14 14:20:00|8199|8193|8198|8192|8199|8194|8196|8192|100
1626272410000|2021-07-14 14:20:10|8194|8194|8198|8192|8198|8194|8194|8192|133
1626272420000|2021-07-14 14:20:20||8193||8194||8194||8193|0
1626272430000|2021-07-14 14:20:30|||||||||100
1626272450000|2021-07-14 14:20:50|8199|8195|8198|8195|8199|8197|8198|8195|400
1626272460000|2021-07-14 14:21:00|8197||8197||8198||8197||1901
1626272470000|2021-07-14 14:21:10|8198|8196|8200|8196|8200|8198|8198|8196|400
1626272500000|2021-07-14 14:21:40|8199|8197|8202|8196|8203|8198|8199|8196|0
1626272510000|2021-07-14 14:21:50||8197||8197||8197||8197|0
1626272520000|2021-07-14 14:22:00|||||||||904
1626272530000|2021-07-14 14:22:10|||||||||196
1626272550000|2021-07-14 14:22:30|8204|8198|8203|8199|8206|8200|8203|8197|100
1626272560000|2021-07-14 14:22:40|8204||8204||8204||8203||0
1626272570000|2021-07-14 14:22:50|8202|8198|8197|8193|8202|8198|8197|8193|1248
1626272580000|2021-07-14 14:23:00|8196|8192|8196|8191|8196|8192|8196|8191|500
1626272590000|2021-07-14 14:23:10||8192||8192||8192||8191|0
1626272600000|2021-07-14 14:23:20||8191||8192||8192||8191|0
1626272610000|2021-07-14 14:23:30|8197|8195|8198|8194|8198|8195|8197|8193|0
1626272620000|2021-07-14 14:23:40|8201||8199||8201||8199||0
1626272630000|2021-07-14 14:23:50|8198|8192|8193|8188|8198|8192|8192|8188|211
1626272640000|2021-07-14 14:24:00|8192|8187|8192|8188|8192|8188|8192|8186|459
1626272650000|2021-07-14 14:24:10||8186||8186||8186||8186|0
1626272660000|2021-07-14 14:24:20|8193|8188|8192|8186|8193|8188|8192|8185|0
1626272670000|2021-07-14 14:24:30|8193|8187|8193|8187|8193|8188|8193|8187|0
1626272690000|2021-07-14 14:24:50|8194|8188|8194|8189|8194|8189|8193|8187|0
1626272700000|2021-07-14 14:25:00|8192||8193||8193||8192||276
1626272710000|2021-07-14 14:25:10|8192||8193||8193||8192||200
1626272720000|2021-07-14 14:25:20|8195|8191|8196|8191|8196|8192|8195|8191|200
1626272730000|2021-07-14 14:25:30|8198|8192|8198|8193|8198|8194|8198|8192|0
1626272740000|2021-07-14 14:25:40|8195|8194|8196|8192|8197|8194|8195|8192|0
1626272750000|2021-07-14 14:25:50||8193||8193||8193||8192|0
1626272770000|2021-07-14 14:26:10|8197|8195|8198|8193|8199|8195|8197|8193|200
1626272780000|2021-07-14 14:26:20||8194||8193||8194||8193|0
1626272790000|2021-07-14 14:26:30|8199||8199||8199||8198||0
1626272800000|2021-07-14 14:26:40|8200|8194|8201|8196|8201|8198|8200|8194|100
1626272810000|2021-07-14 14:26:50||8197||8197||8197||8197|0
1626272820000|2021-07-14 14:27:00|||||||||193
1626272830000|2021-07-14 14:27:10|||||||||100
1626272850000|2021-07-14 14:27:30|8203|8199|8203|8199|8205|8200|8203|8199|0
1626272860000|2021-07-14 14:27:40|8204|8200|8200|8196|8204|8200|8200|8196|1039
1626272870000|2021-07-14 14:27:50|8201|8197|8202|8197|8203|8197|8201|8197|100
1626272880000|2021-07-14 14:28:00|8201|8196|8202|8196|8202|8197|8201|8195|0
1626272900000|2021-07-14 14:28:20|8201||8201||8201||8200||0
1626272910000|2021-07-14 14:28:30|8200|8195|8199|8195|8200|8195|8198|8195|174
1626272920000|2021-07-14 14:28:40|||||||||100
1626272950000|2021-07-14 14:29:10|||||||||100
1626272960000|2021-07-14 14:29:20|8198||8198||8198||8198||100
1626272970000|2021-07-14 14:29:30|8197|8193|8197|8191|8198|8193|8197|8190|223
1626272980000|2021-07-14 14:29:40|||||||||200
1626272990000|2021-07-14 14:29:50||8192||8192||8192||8192|100
1626273000000|2021-07-14 14:30:00||8193||8193||8193||8193|0
1626273010000|2021-07-14 14:30:10|8196||8197||8197||8194||344
1626273030000|2021-07-14 14:30:30|8199|8194|8200|8195|8200|8197|8197|8194|804
1626273040000|2021-07-14 14:30:40|8199||8198||8199||8198||700
1626273050000|2021-07-14 14:30:50|8197||8198||8198||8197||300
1626273060000|2021-07-14 14:31:00|||||||||167
1626273070000|2021-07-14 14:31:10|8197|8193|8198|8195|8198|8195|8197|8193|100
1626273090000|2021-07-14 14:31:30|8197|8196|8195|8190|8198|8196|8195|8190|1000
1626273110000|2021-07-14 14:31:50|8194||8194||8194||8194||0
1626273130000|2021-07-14 14:32:10|8195|8192|8199|8196|8200|8197|8194|8192|2428
1626273140000|2021-07-14 14:32:20|8200||8199||8200||8199||232
1626273150000|2021-07-14 14:32:30|8198|8195|8199|8195|8199|8195|8197|8194|300
1626273160000|2021-07-14 14:32:40|8198|8196|8197|8193|8198|8196|8196|8193|200
1626273170000|2021-07-14 14:32:50|8196|8194|8198|8194|8198|8196|8196|8194|400
1626273180000|2021-07-14 14:33:00||8195||8195||8195||8195|0
1626273190000|2021-07-14 14:33:10|8199|8196|8205|8202|8205|8202|8198|8196|1435
1626273200000|2021-07-14 14:33:20|8206|8203|8206|8203|8207|8205|8205|8202|3781
1626273230000|2021-07-14 14:33:50|8208|8204|8210|8206|8211|8207|8207|8204|200
1626273240000|2021-07-14 14:34:00|8209||8209||8210||8209||0
1626273250000|2021-07-14 14:34:10||8207||8207||8207||8207|0
1626273260000|2021-07-14 14:34:20|8211|8208|8214|8210|8215|8210|8211|8207|500
1626273270000|2021-07-14 14:34:30|8213||8213||8213||8213||0
1626273280000|2021-07-14 14:34:40|8214|8211|8220|8216|8220|8216|8214|8211|240
1626273290000|2021-07-14 14:34:50|8218|8215|8218|8215|8218|8216|8216|8215|1040
1626273300000|2021-07-14 14:35:00|8217|8214|8218|8215|8218|8215|8216|8214|965
1626273310000|2021-07-14 14:35:10|8217|8214|8213|8210|8217|8214|8213|8210|268
1626273330000|2021-07-14 14:35:30|8212|8208|8210|8208|8212|8208|8210|8208|100
1626273340000|2021-07-14 14:35:40|8211||8210||8211||8210||340
1626273350000|2021-07-14 14:35:50|8211|8209|8215|8210|8215|8210|8211|8208|0
1626273360000|2021-07-14 14:36:00|8216|8211|8217|8211|8218|8212|8216|8211|100
1626273380000|2021-07-14 14:36:20|8216||8216||8217||8215||0
1626273390000|2021-07-14 14:36:30|8214||8216||8216||8214||0
1626273400000|2021-07-14 14:36:40|8214|8209|8211|8209|8214|8209|8211|8209|522
1626273410000|2021-07-14 14:36:50|8213|8210|8215|8211|8216|8211|8213|8209|905
1626273420000|2021-07-14 14:37:00|8214|8210|8210|8206|8214|8210|8210|8206|410
1626273430000|2021-07-14 14:37:10|8209||8209||8209||8209||0
1626273440000|2021-07-14 14:37:20|8208|8202|8206|8201|8208|8202|8206|8200|100
1626273450000|2021-07-14 14:37:30|8205|8200|8204|8200|8205|8200|8202|8200|0
1626273460000|2021-07-14 14:37:40|8205||8204||8206||8204||0
1626273490000|2021-07-14 14:38:10|8202|8198|8200|8195|8204|8198|8199|8195|100
1626273500000|2021-07-14 14:38:20|8201|8196|8201|8198|8201|8198|8201|8196|137
1626273510000|2021-07-14 14:38:30|8203|8199|8205|8200|8206|8200|8203|8199|224
1626273520000|2021-07-14 14:38:40|8206|8201|8207|8202|8208|8202|8206|8200|0
1626273550000|2021-07-14 14:39:10|8209|8203|8208|8205|8209|8205|8208|8203|200
1626273560000|2021-07-14 14:39:20|8207||8208||8208||8207||0
1626273580000|2021-07-14 14:39:40|8207|8204|8205|8200|8207|8204|8205|8200|512
1626273590000|2021-07-14 14:39:50|8206|8202|8207|8202|8207|8203|8206|8201|200
1626273600000|2021-07-14 14:40:00|8206||8206||8207||8206||0
1626273610000|2021-07-14 14:40:10|8204|8203|8206|8203|8207|8203|8204|8202|218
1626273620000|2021-07-14 14:40:20|8207||8207||8207||8207||0
1626273650000|2021-07-14 14:40:50|8209|8204|8211|8206|8211|8206|8209|8204|316
1626273660000|2021-07-14 14:41:00|8210||8210||8210||8210||0
1626273670000|2021-07-14 14:41:10|8212|8207|8213|8210|8213|8210|8212|8207|0
1626273680000|2021-07-14 14:41:20|8214|8211|8215|8211|8216|8211|8214|8210|100
1626273690000|2021-07-14 14:41:30|8214|8210|8214|8210|8214|8210|8212|8210|126
1626273700000|2021-07-14 14:41:40|8213|8208|8209|8206|8213|8208|8208|8206|700
1626273710000|2021-07-14 14:41:50|8208||8208||8208||8208||150
1626273720000|2021-07-14 14:42:00|8207|8205|8205|8200|8207|8205|8205|8198|289
1626273730000|2021-07-14 14:42:10|8206|8201|8207|8202|8207|8203|8206|8201|2137
1626273740000|2021-07-14 14:42:20||8203||8203||8203||8203|0
1626273760000|2021-07-14 14:42:40||8204||8204||8204||8204|288
1626273780000|2021-07-14 14:43:00|8209|8205|8210|8207|8211|8208|8209|8205|900
1626273790000|2021-07-14 14:43:10|8211|8208|8214|8208|8214|8210|8211|8208|0
1626273800000|2021-07-14 14:43:20||8209||8209||8209||8208|0
1626273810000|2021-07-14 14:43:30||8210||8210||8210||8210|0
1626273820000|2021-07-14 14:43:40||8211||8211||8211||8211|0
1626273830000|2021-07-14 14:43:50|8215|8212|8216|8212|8217|8213|8215|8211|600
1626273840000|2021-07-14 14:44:00|8217|8214|8219|8215|8220|8215|8217|8213|104
1626273850000|2021-07-14 14:44:10|8218|8214|8217|8214|8218|8215|8215|8214|513
1626273860000|2021-07-14 14:44:20|8216||8217||8217||8216||0
1626273870000|2021-07-14 14:44:30|8218|8215|8218|8215|8218|8215|8218|8214|0
1626273880000|2021-07-14 14:44:40|8219|8216|8220|8216|8220|8217|8219|8216|0
1626273900000|2021-07-14 14:45:00||8217||8216||8217||8216|0
1626273910000|2021-07-14 14:45:10|8221|8217|8220|8217|8221|8217|8220|8217|0
1626273920000|2021-07-14 14:45:20|8222|8218|8223|8219|8224|8219|8222|8218|616
1626273940000|2021-07-14 14:45:40|8224|8220|8224|8220|8224|8220|8224|8219|0
1626273950000|2021-07-14 14:45:50|8223||8223||8223||8223||0
1626273960000|2021-07-14 14:46:00|8224||8224||8224||8224||0
1626273980000|2021-07-14 14:46:20||8221||8221||8221||8221|124
1626273990000|2021-07-14 14:46:30|8223||8224||8224||8223||0
1626274000000|2021-07-14 14:46:40|8223|8220|8223|8220|8224|8220|8222|8219|1000
1626274020000|2021-07-14 14:47:00|8222|8219|8221|8218|8222|8219|8220|8216|703
1626274030000|2021-07-14 14:47:10|8220|8217|8220|8217|8221|8217|8220|8217|200
1626274040000|2021-07-14 14:47:20|8221|8218|8220|8217|8223|8220|8220|8217|677
1626274050000|2021-07-14 14:47:30|8219|8216|8218|8214|8219|8216|8216|8211|921
1626274060000|2021-07-14 14:47:40|8220|8215|8219|8215|8220|8216|8219|8215|0
1626274070000|2021-07-14 14:47:50|8221||8220||8221||8220||0
1626274080000|2021-07-14 14:48:00|8219|8214|8219|8214|8219|8215|8219|8214|0
1626274090000|2021-07-14 14:48:10|8220|8215|8223|8218|8223|8218|8220|8215|200
1626274110000|2021-07-14 14:48:30|8224|8220|8224|8220|8224|8222|8223|8220|200
1626274120000|2021-07-14 14:48:40|8223|8221|8224|8221|8224|8221|8223|8221|100
1626274130000|2021-07-14 14:48:50||8220||8221||8221||8220|0
1626274140000|2021-07-14 14:49:00|||||||||100
1626274150000|2021-07-14 14:49:10|8223|8220|8222|8220|8223|8220|8222|8220|300
1626274160000|2021-07-14 14:49:20|8223|8221|8224|8221|8224|8221|8223|8221|0
1626274190000|2021-07-14 14:49:50|||||||||100
1626274210000|2021-07-14 14:50:10|8222|8220|8220|8217|8222|8220|8220|8217|600
1626274220000|2021-07-14 14:50:20||8218||8217||8218||8217|0
1626274230000|2021-07-14 14:50:30|8221|8218|8224|8221|8224|8221|8220|8218|1401
1626274270000|2021-07-14 14:51:10|8223|8220|8222|8220|8223|8220|8222|8220|100
1626274280000|2021-07-14 14:51:20|8224|8221|8224|8221|8224|8221|8224|8221|200
1626274290000|2021-07-14 14:51:30|8223||8223||8223||8223||0
1626274300000|2021-07-14 14:51:40|8224|8220|8224|8221|8224|8221|8224|8220|0
1626274320000|2021-07-14 14:52:00|8225|8222|8225|8221|8225|8223|8225|8221|100
1626274330000|2021-07-14 14:52:10|8224||8224||8225||8224||100
1626274360000|2021-07-14 14:52:40|8223||8224||8224||8223||0
1626274370000|2021-07-14 14:52:50|8223|8220|8223|8220|8224|8220|8221|8220|237
1626274400000|2021-07-14 14:53:20|8221|8219|8221|8217|8223|8219|8219|8217|1300
1626274410000|2021-07-14 14:53:30||8218||8218||8218||8218|0
1626274420000|2021-07-14 14:53:40|8222|8219|8223|8220|8223|8221|8222|8219|300
1626274430000|2021-07-14 14:53:50|||||||||159
1626274440000|2021-07-14 14:54:00|8224||8224||8224||8223||0
1626274460000|2021-07-14 14:54:20|8223|8219|8222|8219|8223|8219|8221|8219|400
1626274480000|2021-07-14 14:54:40|8221|8218|8218|8216|8222|8219|8217|8216|451
1626274490000|2021-07-14 14:54:50|8217|8214|8217|8215|8218|8215|8216|8214|200
1626274500000|2021-07-14 14:55:00|8216|8214|8212|8210|8216|8214|8212|8210|500
1626274510000|2021-07-14 14:55:10|8211|8208|8211|8208|8211|8208|8211|8208|400
1626274520000|2021-07-14 14:55:20|8210|8209|8212|8209|8213|8209|8210|8208|100
1626274540000|2021-07-14 14:55:40|8213|8210|8215|8212|8215|8212|8213|8210|100
1626274550000|2021-07-14 14:55:50||8213||8213||8213||8213|0
1626274600000|2021-07-14 14:56:40|8216|8214|8219|8216|8219|8216|8216|8214|400
1626274610000|2021-07-14 14:56:50|8218|8215|8218|8215|8219|8215|8217|8215|402
1626274620000|2021-07-14 14:57:00|8217||8218||8218||8216||100
1626274640000|2021-07-14 14:57:20|||||||||415
1626274650000|2021-07-14 14:57:30|8217|8214|8215|8212|8217|8214|8213|8212|377
1626274670000|2021-07-14 14:57:50|8214|8210|8212|8207|8214|8210|8212|8207|710
1626274680000|2021-07-14 14:58:00||8209||8209||8209||8209|0
1626274690000|2021-07-14 14:58:10|8213|8210|8213|8210|8214|8211|8213|8210|437
1626274700000|2021-07-14 14:58:20|8214|8212|8213|8210|8214|8212|8213|8210|200
1626274710000|2021-07-14 14:58:30|8214|8211|8213|8210|8214|8212|8213|8210|100
1626274720000|2021-07-14 14:58:40|8214|8211|8214|8211|8214|8211|8214|8211|0
1626274730000|2021-07-14 14:58:50|||||||||100
1626274740000|2021-07-14 14:59:00|8213||8213||8214||8213||100
1626274750000|2021-07-14 14:59:10|8212|8210|8212|8210|8212|8210|8212|8210|382
1626274760000|2021-07-14 14:59:20|8211|8208|8210|8208|8211|8208|8207|8206|1761
1626274770000|2021-07-14 14:59:30|8211|8209|8212|8209|8212|8209|8211|8208|1337
1626274790000|2021-07-14 14:59:50|8213|8210|8213|8210|8213|8211|8213|8210|499
1626274810000|2021-07-14 15:00:10|8212|8211|8212|8210|8212|8211|8211|8210|600
1626274820000|2021-07-14 15:00:20|8211|8209|8211|8209|8212|8209|8211|8209|600
1626274850000|2021-07-14 15:00:50|8210|8208|8211|8209|8211|8209|8210|8208|388
1626274860000|2021-07-14 15:01:00|8213|8208|8213|8211|8213|8211|8213|8208|0
1626274870000|2021-07-14 15:01:10|8212|8210|8208|8205|8212|8210|8208|8205|1000
1626274880000|2021-07-14 15:01:20|8207|8203|8207|8202|8207|8204|8206|8202|300
1626274890000|2021-07-14 15:01:30|8208|8203|8208|8203|8208|8204|8208|8203|0
1626274900000|2021-07-14 15:01:40|8207|8202|8206|8202|8207|8202|8206|8202|184
1626274910000|2021-07-14 15:01:50|8207|8203|8210|8206|8210|8206|8207|8203|300
1626274930000|2021-07-14 15:02:10||8207||8207||8207||8206|0
1626274950000|2021-07-14 15:02:30|8209||8210||8210||8209||0
1626274970000|2021-07-14 15:02:50|8209||8209||8209||8209||0
1626274990000|2021-07-14 15:03:10|8208|8206|8208|8206|8209|8206|8208|8206|400
1626275040000|2021-07-14 15:04:00|||||||||100
1626275050000|2021-07-14 15:04:10|8210|8207|8211|8207|8212|8208|8209|8206|0
1626275060000|2021-07-14 15:04:20|8210|8208|8210|8208|8210|8208|8210|8208|100
1626275070000|2021-07-14 15:04:30|||||||||100
1626275080000|2021-07-14 15:04:40|8209|8207|8209|8207|8209|8207|8208|8207|300
1626275090000|2021-07-14 15:04:50|8210|8208|8212|8208|8213|8208|8210|8208|0
1626275100000|2021-07-14 15:05:00|8211|8207|8210|8207|8211|8207|8209|8207|480
1626275120000|2021-07-14 15:05:20|8209|8206|8206|8204|8209|8206|8206|8203|500
1626275130000|2021-07-14 15:05:30|8205|8203|8205|8201|8206|8203|8205|8200|400
1626275140000|2021-07-14 15:05:40|8206|8202|8206|8202|8206|8202|8206|8202|0
1626275150000|2021-07-14 15:05:50|8207|8201|8207|8204|8207|8204|8207|8201|0
1626275160000|2021-07-14 15:06:00|8208|8205|8208|8204|8209|8205|8208|8204|0
1626275170000|2021-07-14 15:06:10|8209|8205|8210|8205|8210|8205|8209|8205|0
1626275180000|2021-07-14 15:06:20|8212|8206|8213|8209|8213|8209|8210|8206|0
1626275190000|2021-07-14 15:06:30|8212||8211||8212||8211||0
1626275200000|2021-07-14 15:06:40|8210|8208|8211|8208|8211|8208|8210|8208|200
1626275220000|2021-07-14 15:07:00|8212|8209|8216|8211|8216|8211|8212|8209|200
1626275230000|2021-07-14 15:07:10|8215||8215||8215||8215||0
1626275250000|2021-07-14 15:07:30|8214||8214||8214||8214||0
1626275270000|2021-07-14 15:07:50|8215|8212|8216|8212|8216|8213|8215|8212|100
1626275290000|2021-07-14 15:08:10|8215|8211|8211|8208|8215|8211|8211|8208|700
1626275320000|2021-07-14 15:08:40||8209||8209||8209||8209|0
1626275340000|2021-07-14 15:09:00||8208||8209||8209||8208|0
1626275350000|2021-07-14 15:09:10|8210|8208|8209|8205|8211|8208|8207|8202|843
1626275360000|2021-07-14 15:09:20|||||||||1000
1626275400000|2021-07-14 15:10:00|8208|8206|8211|8208|8212|8209|8208|8206|400
1626275410000|2021-07-14 15:10:10|8210|8207|8209|8205|8210|8207|8208|8205|1043
1626275430000|2021-07-14 15:10:30|8210|8206|8211|8207|8211|8207|8210|8206|6146
1626275440000|2021-07-14 15:10:40|8212|8208|8215|8211|8215|8211|8212|8208|800
1626275460000|2021-07-14 15:11:00|8216|8213|8222|8217|8225|8217|8216|8213|107075
1626275470000|2021-07-14 15:11:10|8221||8219||8221||8218||701
1626275480000|2021-07-14 15:11:20|8217|8215|8221|8215|8221|8215|8217|8213|402
1626275490000|2021-07-14 15:11:30|8220||8220||8220||8220||0
1626275500000|2021-07-14 15:11:40|8221|8216|8224|8219|8224|8220|8221|8216|277
1626275510000|2021-07-14 15:11:50|8223|8218|8223|8219|8223|8219|8223|8218|0
1626275520000|2021-07-14 15:12:00|8224|8221|8225|8221|8225|8221|8224|8221|0
1626275540000|2021-07-14 15:12:20|8227|8223|8227|8223|8227|8223|8227|8223|0
1626275550000|2021-07-14 15:12:30|8225|8222|8224|8221|8225|8222|8224|8221|100
1626275570000|2021-07-14 15:12:50|8223|8219|8220|8217|8223|8219|8219|8216|783
1626275580000|2021-07-14 15:13:00|8221|8218|8222|8218|8223|8219|8221|8217|211
1626275590000|2021-07-14 15:13:10|8223||8223||8223||8223||291
1626275600000|2021-07-14 15:13:20|8222||8222||8223||8222||0
1626275620000|2021-07-14 15:13:40|8221|8217|8220|8217|8221|8217|8220|8217|100
1626275630000|2021-07-14 15:13:50|8221||8220||8221||8220||0
1626275640000|2021-07-14 15:14:00|8221|8218|8223|8219|8223|8219|8221|8218|0
1626275650000|2021-07-14 15:14:10|8224|8220|8225|8220|8225|8220|8224|8220|100
1626275680000|2021-07-14 15:14:40|8224|8219|8222|8219|8224|8219|8222|8219|100
1626275690000|2021-07-14 15:14:50|8224|8220|8223|8222|8225|8222|8223|8219|0
1626275700000|2021-07-14 15:15:00||8220||8220||8220||8219|454
1626275730000|2021-07-14 15:15:30|8222|8219|8221|8218|8222|8219|8220|8216|200
1626275750000|2021-07-14 15:15:50|8220|8217|8220|8216|8220|8217|8220|8216|200
1626275760000|2021-07-14 15:16:00|8218|8215|8215|8212|8218|8215|8215|8212|400
1626275770000|2021-07-14 15:16:10|8217|8211|8215|8211|8217|8211|8211|8208|718
1626275780000|2021-07-14 15:16:20|8214|8210|8214|8210|8214|8211|8213|8208|0
1626275790000|2021-07-14 15:16:30|8215|8211|8214|8210|8216|8212|8214|8210|0
1626275800000|2021-07-14 15:16:40|8213|8209|8212|8208|8213|8209|8209|8206|300
1626275810000|2021-07-14 15:16:50||8207||8207||8208||8206|0
1626275820000|2021-07-14 15:17:00||8206||8207||8207||8206|0
1626275830000|2021-07-14 15:17:10||8206||8208||8208||8206|0
1626275840000|2021-07-14 15:17:20|8213|8210|8210|8206|8214|8210|8210|8206|600
1626275850000|2021-07-14 15:17:30|8211|8207|8212|8209|8212|8209|8211|8207|400
1626275860000|2021-07-14 15:17:40|8214|8210|8215|8212|8215|8212|8214|8210|0
1626275870000|2021-07-14 15:17:50|8214|8211|8214|8211|8216|8213|8214|8211|200
1626275880000|2021-07-14 15:18:00|8213|8210|8212|8208|8214|8210|8212|8207|100
1626275890000|2021-07-14 15:18:10|8214|8209|8213|8210|8214|8210|8213|8208|0
1626275900000|2021-07-14 15:18:20|8215|8211|8216|8212|8216|8213|8215|8211|200
1626275910000|2021-07-14 15:18:30|8215|8213|8216|8213|8216|8213|8215|8213|100
1626275920000|2021-07-14 15:18:40||8212||8213||8213||8212|0
1626275940000|2021-07-14 15:19:00|8215|8212|8214|8210|8215|8212|8214|8210|200
1626275960000|2021-07-14 15:19:20|8216|8211|8216|8213|8216|8213|8215|8211|0
1626275970000|2021-07-14 15:19:30||8212||8213||8213||8212|0
1626275980000|2021-07-14 15:19:40||8212||8213||8213||8212|0
1626275990000|2021-07-14 15:19:50|8215|8211|8214|8211|8215|8211|8213|8210|203
1626276000000|2021-07-14 15:20:00|8213|8210|8212|8208|8213|8210|8211|8208|0
1626276010000|2021-07-14 15:20:10||8207||8210||8210||8207|0
1626276020000|2021-07-14 15:20:20|8211|8209|8210|8208|8211|8209|8210|8208|300
1626276030000|2021-07-14 15:20:30|8211||8211||8211||8211||0
1626276040000|2021-07-14 15:20:40|8212|8209|8212|8209|8212|8211|8212|8209|177
1626276060000|2021-07-14 15:21:00|8211|8208|8209|8206|8211|8208|8208|8206|300
1626276070000|2021-07-14 15:21:10|8208|8205|8207|8204|8208|8205|8207|8203|200
1626276080000|2021-07-14 15:21:20|8208|8205|8207|8204|8208|8205|8207|8204|0
1626276100000|2021-07-14 15:21:40|8208|8205|8208|8205|8208|8206|8208|8204|0
1626276120000|2021-07-14 15:22:00|8209|8206|8212|8207|8212|8207|8209|8206|100
1626276130000|2021-07-14 15:22:10|8211|8208|8211|8208|8211|8208|8211|8208|176
1626276150000|2021-07-14 15:22:30|8212|8209|8212|8209|8212|8209|8212|8209|0
1626276180000|2021-07-14 15:23:00|8213|8210|8215|8212|8215|8213|8212|8210|500
1626276200000|2021-07-14 15:23:20|8216|8213|8217|8214|8217|8214|8216|8212|100
1626276210000|2021-07-14 15:23:30|8218|8215|8218|8215|8218|8215|8218|8215|0
1626276220000|2021-07-14 15:23:40|8217|8214|8215|8214|8217|8214|8215|8214|600
1626276230000|2021-07-14 15:23:50|8214|8213|8213|8210|8215|8213|8213|8209|100
1626276240000|2021-07-14 15:24:00|||||||||625
1626276260000|2021-07-14 15:24:20|8212||8212||8213||8211||200
1626276290000|2021-07-14 15:24:50|8211|8207|8211|8207|8211|8207|8210|8207|398
1626276300000|2021-07-14 15:25:00|8212|8208|8214|8211|8214|8211|8212|8208|617
1626276330000|2021-07-14 15:25:30|8213|8210|8213|8209|8214|8210|8212|8209|100
1626276340000|2021-07-14 15:25:40|8211|8208|8210|8206|8211|8208|8210|8206|100
1626276370000|2021-07-14 15:26:10|8211|8207|8211|8207|8211|8209|8211|8207|100
1626276390000|2021-07-14 15:26:30|8210|8205|8207|8203|8210|8205|8207|8203|300
1626276400000|2021-07-14 15:26:40|8208|8204|8208|8205|8208|8205|8208|8203|0
1626276410000|2021-07-14 15:26:50|8207|8204|8207|8204|8209|8204|8207|8203|0
1626276420000|2021-07-14 15:27:00||8205||8202||8205||8202|0
1626276430000|2021-07-14 15:27:10|8209|8203|8210|8207|8211|8207|8209|8203|537
1626276440000|2021-07-14 15:27:20|8211|8208|8210|8208|8211|8208|8210|8208|0
1626276450000|2021-07-14 15:27:30|8209|8207|8208|8205|8209|8207|8207|8204|100
1626276460000|2021-07-14 15:27:40||8204||8205||8205||8204|0
1626276470000|2021-07-14 15:27:50||8204||8204||8204||8204|0
1626276480000|2021-07-14 15:28:00|8209|8205|8210|8207|8210|8208|8209|8205|307
1626276510000|2021-07-14 15:28:30|8209||8210||8210||8209||0
1626276520000|2021-07-14 15:28:40|8209|8206|8210|8207|8210|8207|8208|8206|865
1626276530000|2021-07-14 15:28:50|8209|8206|8209|8207|8210|8208|8209|8206|300
1626276540000|2021-07-14 15:29:00|8208|8205|8208|8206|8209|8206|8207|8204|100
1626276550000|2021-07-14 15:29:10|8209|8207|8210|8207|8210|8207|8209|8207|0
1626276560000|2021-07-14 15:29:20|8209|8206|8208|8204|8209|8206|8208|8204|0
1626276570000|2021-07-14 15:29:30|8207|8203|8205|8203|8207|8204|8205|8200|181
1626276580000|2021-07-14 15:29:40|8206|8204|8206|8205|8206|8205|8205|8203|687
1626276590000|2021-07-14 15:29:50|8208|8206|8208|8205|8209|8206|8208|8205|976
1626276620000|2021-07-14 15:30:20|8209|8206|8211|8208|8213|8209|8209|8206|194
1626276630000|2021-07-14 15:30:30|8210|8209|8208|8205|8211|8209|8207|8204|100
1626276640000|2021-07-14 15:30:40|8209|8206|8211|8207|8211|8207|8209|8206|500
1626276650000|2021-07-14 15:30:50|8210|8208|8211|8208|8211|8208|8210|8208|0
1626276660000|2021-07-14 15:31:00|8210|8209|8211|8208|8211|8209|8210|8208|0
1626276670000|2021-07-14 15:31:10||8209||8209||8209||8209|100
1626276680000|2021-07-14 15:31:20|8212||8211||8212||8211||0
1626276690000|2021-07-14 15:31:30|||||||||100
1626276700000|2021-07-14 15:31:40|8212|8210|8210|8208|8213|8210|8210|8208|303
1626276710000|2021-07-14 15:31:50|8211|8209|8211|8209|8212|8209|8211|8209|0
1626276720000|2021-07-14 15:32:00|8212|8210|8212|8210|8212|8210|8212|8210|0
1626276730000|2021-07-14 15:32:10|8213|8211|8213|8211|8214|8212|8213|8210|150
1626276740000|2021-07-14 15:32:20|8214|8212|8214|8212|8215|8213|8214|8212|315
1626276750000|2021-07-14 15:32:30|8215||8215||8215||8215||0
1626276760000|2021-07-14 15:32:40|8214||8215||8215||8214||0
1626276770000|2021-07-14 15:32:50|8214|8211|8214|8211|8215|8211|8214|8211|200
1626276780000|2021-07-14 15:33:00|8213|8212|8220|8215|8220|8215|8213|8211|900
1626276790000|2021-07-14 15:33:10|8219|8216|8220|8217|8220|8217|8219|8216|0
1626276800000|2021-07-14 15:33:20|||||||||100
1626276810000|2021-07-14 15:33:30|8222|8218|8222|8218|8222|8218|8222|8218|0
1626276830000|2021-07-14 15:33:50|8221||8221||8221||8220||300
1626276850000|2021-07-14 15:34:10|8222|8219|8224|8220|8224|8220|8222|8218|300
1626276870000|2021-07-14 15:34:30|8223|8219|8220|8217|8223|8219|8220|8217|600
1626276880000|2021-07-14 15:34:40|8221|8218|8222|8217|8222|8218|8221|8217|0
1626276890000|2021-07-14 15:34:50|8221|8218|8221|8218|8221|8218|8221|8216|0
1626276910000|2021-07-14 15:35:10|8223|8219|8223|8220|8224|8220|8223|8219|0
1626276920000|2021-07-14 15:35:20|8224|8221|8224|8221|8224|8221|8224|8221|0
1626276930000|2021-07-14 15:35:30|8223||8224||8224||8223||0
1626276940000|2021-07-14 15:35:40|8223||8223||8223||8223||0
1626276950000|2021-07-14 15:35:50|8222|8220|8223|8220|8223|8220|8222|8220|162
1626276970000|2021-07-14 15:36:10|8222||8223||8223||8222||0
1626276980000|2021-07-14 15:36:20|8222|8221|8224|8221|8224|8221|8222|8221|116
1626277000000|2021-07-14 15:36:40|8223|8220|8223|8221|8224|8221|8223|8220|0
1626277010000|2021-07-14 15:36:50|8224|8222|8224|8221|8224|8222|8224|8221|412
1626277020000|2021-07-14 15:37:00|8225|8222|8226|8222|8226|8222|8225|8222|300
1626277030000|2021-07-14 15:37:10|8227|8223|8227|8223|8228|8223|8226|8223|0
1626277040000|2021-07-14 15:37:20|8226|8225|8228|8225|8228|8225|8226|8223|0
1626277050000|2021-07-14 15:37:30|8229|8226|8230|8227|8230|8228|8229|8226|0
1626277060000|2021-07-14 15:37:40|8229||8229||8229||8229||0
1626277080000|2021-07-14 15:38:00|8230||8230||8230||8230||200
1626277090000|2021-07-14 15:38:10|8229|8226|8225|8223|8229|8226|8225|8223|1095
1626277120000|2021-07-14 15:38:40|||||||||600
1626277130000|2021-07-14 15:38:50|8224|8222|8224|8222|8224|8222|8224|8220|300
1626277140000|2021-07-14 15:39:00|8223|8220|8221|8218|8224|8220|8221|8218|370
1626277150000|2021-07-14 15:39:10|8220|8217|8220|8216|8220|8217|8220|8214|0
1626277170000|2021-07-14 15:39:30|8219|8215|8219|8214|8219|8215|8219|8214|0
1626277180000|2021-07-14 15:39:40|8217|8215|8214|8210|8217|8215|8214|8210|100
1626277190000|2021-07-14 15:39:50|8213||8213||8213||8213||0
1626277200000|2021-07-14 15:40:00|8214|8211|8214|8212|8214|8213|8214|8211|1227
1626277210000|2021-07-14 15:40:10||8211||8210||8211||8210|0
1626277220000|2021-07-14 15:40:20|8213|8211|8213|8209|8213|8211|8213|8209|0
1626277230000|2021-07-14 15:40:30|8214|8208|8214|8211|8214|8212|8214|8208|100
1626277240000|2021-07-14 15:40:40||8212||8212||8212||8212|0
1626277250000|2021-07-14 15:40:50|8213|8211|8214|8211|8215|8212|8213|8211|200
1626277270000|2021-07-14 15:41:10|8215|8212|8215|8212|8215|8213|8215|8211|200
1626277280000|2021-07-14 15:41:20|8216|8213|8217|8215|8218|8215|8216|8213|100
1626277290000|2021-07-14 15:41:30||8214||8213||8214||8213|0
1626277300000|2021-07-14 15:41:40|8218|8214|8218|8214|8218|8214|8218|8213|0
1626277310000|2021-07-14 15:41:50|||||||||300
1626277330000|2021-07-14 15:42:10||8213||8214||8214||8213|100
1626277340000|2021-07-14 15:42:20|||||||||100
1626277350000|2021-07-14 15:42:30|8217||8217||8217||8217||100
1626277360000|2021-07-14 15:42:40|8215|8213|8214|8211|8215|8213|8214|8210|0
1626277370000|2021-07-14 15:42:50||8210||8210||8211||8210|0
1626277380000|2021-07-14 15:43:00|8215|8211|8215|8211|8215|8213|8215|8211|529
1626277390000|2021-07-14 15:43:10|8214|8212|8214|8212|8215|8213|8214|8212|10400
1626277400000|2021-07-14 15:43:20|8213|8209|8212|8209|8213|8209|8212|8208|522
1626277410000|2021-07-14 15:43:30||8208||8207||8208||8207|0
1626277420000|2021-07-14 15:43:40|8213|8208|8211|8207|8213|8211|8211|8207|491
1626277430000|2021-07-14 15:43:50||8208||8207||8208||8207|100
1626277440000|2021-07-14 15:44:00||8208||8207||8208||8207|0
1626277450000|2021-07-14 15:44:10||8208||8207||8208||8207|150
1626277460000|2021-07-14 15:44:20|8210|8208|8209|8208|8210|8209|8209|8207|300
1626277470000|2021-07-14 15:44:30|8208|8207|8210|8208|8211|8208|8207|8206|523
1626277480000|2021-07-14 15:44:40||8207||8206||8207||8206|0
1626277500000|2021-07-14 15:45:00|8209|8204|8205|8202|8209|8204|8205|8200|0
1626277510000|2021-07-14 15:45:10||8201||8201||8201||8200|0
1626277520000|2021-07-14 15:45:20|8206|8202|8205|8201|8206|8204|8204|8201|600
1626277530000|2021-07-14 15:45:30|8204|8202|8204|8201|8204|8202|8204|8201|0
1626277540000|2021-07-14 15:45:40||8202||8201||8202||8201|0
1626277550000|2021-07-14 15:45:50|8205|8202|8204|8200|8205|8202|8204|8200|0
1626277570000|2021-07-14 15:46:10|8203|8198|8200|8195|8203|8198|8199|8195|652
1626277580000|2021-07-14 15:46:20|8199|8196|8200|8196|8200|8196|8199|8195|0
1626277590000|2021-07-14 15:46:30||8197||8197||8197||8197|0
1626277600000|2021-07-14 15:46:40|8202|8198|8202|8200|8203|8201|8202|8198|1100
1626277610000|2021-07-14 15:46:50|8204|8201|8204|8202|8205|8202|8204|8201|0
1626277620000|2021-07-14 15:47:00|8205|8203|8204|8203|8205|8204|8204|8203|161
1626277630000|2021-07-14 15:47:10|8203|8202|8204|8202|8204|8202|8203|8202|400
1626277640000|2021-07-14 15:47:20|8203|8200|8203|8199|8203|8200|8202|8199|400
1626277650000|2021-07-14 15:47:30|8202|8200|8202|8200|8202|8200|8202|8200|0
1626277670000|2021-07-14 15:47:50|8201|8199|8201|8198|8202|8199|8201|8197|100
1626277680000|2021-07-14 15:48:00|8202|8199|8203|8200|8203|8200|8202|8199|100
1626277690000|2021-07-14 15:48:10|8204|8201|8204|8201|8204|8201|8203|8201|0
1626277720000|2021-07-14 15:48:40|8205|8203|8206|8204|8206|8204|8205|8203|258
1626277730000|2021-07-14 15:48:50|||||||||200
1626277740000|2021-07-14 15:49:00|8208|8205|8208|8205|8209|8205|8207|8205|679
1626277750000|2021-07-14 15:49:10|8209||8208||8209||8207||200
1626277760000|2021-07-14 15:49:20|||||||||100
1626277770000|2021-07-14 15:49:30|8209||8208||8209||8208||0
1626277790000|2021-07-14 15:49:50|8209|8206|8209|8206|8209|8207|8209|8206|100
1626277800000|2021-07-14 15:50:00|8208|8207|8212|8208|8212|8208|8207|8203|1721
1626277810000|2021-07-14 15:50:10|8211||8211||8211||8211||200
1626277860000|2021-07-14 15:51:00|8212|8209|8212|8209|8212|8209|8212|8209|0
1626277870000|2021-07-14 15:51:10|8213|8210|8211|8210|8213|8211|8211|8209|395
1626277880000|2021-07-14 15:51:20|8212|8209|8212|8207|8212|8210|8211|8206|200
1626277890000|2021-07-14 15:51:30||8208||8208||8209||8208|0
1626277900000|2021-07-14 15:51:40||8209||8209||8209||8208|0
1626277910000|2021-07-14 15:51:50||8208||8209||8209||8208|130
1626277920000|2021-07-14 15:52:00||8210||8210||8210||8210|0
1626277930000|2021-07-14 15:52:10|8211|8209|8211|8209|8212|8209|8211|8209|200
1626277940000|2021-07-14 15:52:20|8210|8207|8209|8207|8211|8207|8209|8206|503
1626277950000|2021-07-14 15:52:30|8210|8208|8210|8207|8210|8208|8210|8207|100
1626277960000|2021-07-14 15:52:40|8209|8208|8210|8208|8210|8208|8209|8207|539
1626277970000|2021-07-14 15:52:50|8211|8207|8212|8209|8212|8209|8211|8206|200
1626277980000|2021-07-14 15:53:00|8213|8210|8215|8212|8215|8212|8213|8210|100
1626277990000|2021-07-14 15:53:10|8216|8213|8217|8213|8217|8213|8216|8213|0
1626278000000|2021-07-14 15:53:20|8216||8217||8217||8216||320
1626278040000|2021-07-14 15:54:00|8216||8216||8217||8216||0
1626278050000|2021-07-14 15:54:10|8215||8216||8216||8215||0
1626278060000|2021-07-14 15:54:20|8217|8214|8218|8215|8218|8215|8217|8214|500
1626278070000|2021-07-14 15:54:30|8217||8218||8218||8217||100
1626278090000|2021-07-14 15:54:50|8219||8219||8219||8219||0
1626278110000|2021-07-14 15:55:10|8218|8214|8215|8212|8219|8214|8214|8212|659
1626278120000|2021-07-14 15:55:20|8216|8213|8217|8213|8217|8214|8216|8213|0
1626278130000|2021-07-14 15:55:30|8216|8212|8214|8212|8217|8212|8214|8212|300
1626278140000|2021-07-14 15:55:40|8213||8215||8215||8213||0
1626278160000|2021-07-14 15:56:00|8214||8214||8214||8214||0
1626278180000|2021-07-14 15:56:20|8215|8213|8215|8212|8215|8213|8215|8212|100
1626278190000|2021-07-14 15:56:30|8216|8213|8217|8214|8219|8214|8216|8213|300
1626278200000|2021-07-14 15:56:40||8213||8213||8214||8213|200
1626278230000|2021-07-14 15:57:10|8216||8217||8217||8215||0
1626278240000|2021-07-14 15:57:20|8216||8216||8216||8216||0
1626278250000|2021-07-14 15:57:30|8217|8214|8217|8214|8217|8214|8217|8214|0
1626278260000|2021-07-14 15:57:40|8219|8215|8219|8216|8219|8217|8219|8215|100
1626278270000|2021-07-14 15:57:50|8221|8217|8222|8218|8222|8219|8220|8217|0
1626278280000|2021-07-14 15:58:00|8223|8219|8224|8221|8225|8222|8222|8219|300
1626278290000|2021-07-14 15:58:10|8223||8223||8224||8223||0
1626278300000|2021-07-14 15:58:20|8222|8220|8222|8220|8222|8220|8221|8220|300
1626278310000|2021-07-14 15:58:30|8221|8218|8221|8217|8221|8218|8220|8216|200
1626278330000|2021-07-14 15:58:50|8222|8218|8224|8221|8224|8221|8222|8218|100
1626278350000|2021-07-14 15:59:10|8225|8222|8225|8221|8225|8223|8224|8221|200
1626278360000|2021-07-14 15:59:20|8224|8222|8227|8223|8227|8224|8224|8222|700
1626278370000|2021-07-14 15:59:30|8226|8224|8226|8224|8226|8224|8226|8223|0
1626278390000|2021-07-14 15:59:50|8228|8225|8227|8224|8228|8225|8227|8224|100
1626278400000|2021-07-14 16:00:00|8226|8225|8230|8227|8232|8228|8226|8225|0
1626278410000|2021-07-14 16:00:10|8231|8228|8232|8229|8235|8230|8231|8228|243
1626278420000|2021-07-14 16:00:20|8233|8230|8233|8230|8233|8230|8233|8229|0
1626278430000|2021-07-14 16:00:30|8234||8234||8234||8234||0
1626278440000|2021-07-14 16:00:40|8238|8231|8237|8233|8238|8233|8237|8231|400
1626278450000|2021-07-14 16:00:50|8236|8231|8239|8233|8239|8233|8235|8231|0
1626278460000|2021-07-14 16:01:00|8238|8232|8238|8233|8238|8233|8236|8232|0
1626278470000|2021-07-14 16:01:10|8237||8238||8238||8237||0
1626278480000|2021-07-14 16:01:20|8237|8236|8243|8240|8243|8240|8237|8236|400
1626278490000|2021-07-14 16:01:30|8242||8243||8243||8242||0
1626278500000|2021-07-14 16:01:40|8242|8238|8241|8238|8243|8238|8241|8238|100
1626278510000|2021-07-14 16:01:50|8240|8236|8239|8236|8240|8236|8239|8236|0
1626278530000|2021-07-14 16:02:10|8240|8237|8240|8238|8240|8239|8240|8237|522
1626278540000|2021-07-14 16:02:20|8241||8242||8242||8241||100
1626278550000|2021-07-14 16:02:30|8241||8241||8241||8241||0
1626278570000|2021-07-14 16:02:50|8242|8239|8242|8239|8242|8240|8242|8239|200
1626278580000|2021-07-14 16:03:00||8238||8239||8239||8238|100
1626278600000|2021-07-14 16:03:20|||||||||1000
1626278610000|2021-07-14 16:03:30||8240||8240||8240||8239|0
1626278620000|2021-07-14 16:03:40|8243|8241|8243|8240|8243|8241|8242|8240|100
1626278640000|2021-07-14 16:04:00|8242|8239|8242|8239|8242|8239|8241|8239|100
1626278650000|2021-07-14 16:04:10|8241|8238|8241|8238|8241|8238|8241|8238|535
1626278660000|2021-07-14 16:04:20|8240|8239|8242|8239|8243|8239|8240|8239|0
1626278670000|2021-07-14 16:04:30|8241|8238|8241|8239|8242|8239|8240|8238|100
1626278680000|2021-07-14 16:04:40|8243||8243||8243||8242||992
1626278690000|2021-07-14 16:04:50|8242||8242||8243||8242||0
1626278700000|2021-07-14 16:05:00|||||||||100
1626278720000|2021-07-14 16:05:20|8241|8238|8242|8238|8242|8238|8239|8238|100
1626278730000|2021-07-14 16:05:30|8241|8237|8239|8235|8242|8237|8237|8234|500
1626278740000|2021-07-14 16:05:40|8238|8234|8238|8235|8239|8235|8236|8233|400
1626278760000|2021-07-14 16:06:00|8237|8234|8237|8233|8238|8235|8237|8233|0
1626278770000|2021-07-14 16:06:10||8234||8234||8234||8234|100
1626278780000|2021-07-14 16:06:20||8233||8234||8235||8233|0
1626278800000|2021-07-14 16:06:40|8239|8235|8239|8235|8239|8237|8237|8235|1420
1626278830000|2021-07-14 16:07:10|8238||8239||8239||8238||0
1626278840000|2021-07-14 16:07:20|8238|8237|8241|8237|8241|8238|8238|8237|100
1626278850000|2021-07-14 16:07:30|8240|8238|8241|8238|8241|8239|8240|8238|146
1626278870000|2021-07-14 16:07:50|8242|8240|8243|8240|8243|8240|8242|8239|200
1626278890000|2021-07-14 16:08:10|8241|8239|8242|8239|8243|8239|8241|8239|100
1626278900000|2021-07-14 16:08:20|8241||8241||8242||8240||0
1626278920000|2021-07-14 16:08:40|8240||8240||8240||8240||0
1626278930000|2021-07-14 16:08:50||8238||8237||8238||8237|0
1626278940000|2021-07-14 16:09:00|8239||8239||8239||8239||0
1626278950000|2021-07-14 16:09:10|8238|8235|8238|8234|8238|8235|8237|8233|200
1626278960000|2021-07-14 16:09:20||8233||8234||8235||8233|100
1626278970000|2021-07-14 16:09:30|8239|8235|8239|8235|8239|8235|8239|8235|0
1626278980000|2021-07-14 16:09:40|8238|8234|8238|8235|8239|8235|8238|8234|0
1626279010000|2021-07-14 16:10:10|8236|8234|8236|8234|8236|8235|8235|8234|301
1626279020000|2021-07-14 16:10:20|||||||||100
1626279030000|2021-07-14 16:10:30|8237|8235|8237|8235|8237|8235|8237|8234|339
1626279040000|2021-07-14 16:10:40||8234||8235||8235||8234|0
1626279060000|2021-07-14 16:11:00|8240|8236|8241|8237|8241|8239|8240|8236|400
1626279070000|2021-07-14 16:11:10|||||||||12100
1626279080000|2021-07-14 16:11:20|8240||8240||8240||8240||0
1626279090000|2021-07-14 16:11:30|8241|8238|8244|8242|8246|8242|8241|8238|3729
1626279100000|2021-07-14 16:11:40|8245||8245||8245||8245||0
1626279120000|2021-07-14 16:12:00|8246||8246||8246||8245||100
1626279130000|2021-07-14 16:12:10|8245||8246||8246||8245||0
1626279140000|2021-07-14 16:12:20|8245||8246||8246||8245||0
1626279150000|2021-07-14 16:12:30|8245||8245||8245||8245||0
1626279160000|2021-07-14 16:12:40|8246||8244||8246||8244||0
1626279170000|2021-07-14 16:12:50|8243|8241|8241|8239|8243|8241|8240|8238|563
1626279180000|2021-07-14 16:13:00|8242|8240|8242|8239|8242|8241|8241|8239|1204
1626279200000|2021-07-14 16:13:20|8243|8240|8245|8243|8246|8243|8243|8240|600
1626279210000|2021-07-14 16:13:30|8246|8244|8245|8243|8246|8244|8245|8243|100
1626279220000|2021-07-14 16:13:40|8246|8244|8245|8243|8246|8244|8245|8243|100
1626279240000|2021-07-14 16:14:00|8246|8244|8246|8243|8246|8244|8245|8243|500
1626279250000|2021-07-14 16:14:10|8245||8246||8246||8245||200
1626279260000|2021-07-14 16:14:20|8247|8244|8247|8245|8248|8245|8247|8244|762
1626279270000|2021-07-14 16:14:30|8248|8246|8249|8246|8250|8247|8248|8246|500
1626279280000|2021-07-14 16:14:40||8247||8247||8247||8247|0
1626279290000|2021-07-14 16:14:50|||||||||100
1626279300000|2021-07-14 16:15:00|8248|8246|8247|8244|8248|8246|8245|8242|1500
1626279310000|2021-07-14 16:15:10|||||||||100
1626279320000|2021-07-14 16:15:20||8245||8245||8245||8245|0
1626279330000|2021-07-14 16:15:30|8248|8246|8248|8246|8248|8246|8248|8245|196
1626279340000|2021-07-14 16:15:40|8247|8245|8248|8246|8248|8246|8246|8245|600
1626279360000|2021-07-14 16:16:00|8247|8245|8245|8242|8247|8245|8245|8242|700
1626279370000|2021-07-14 16:16:10|8246|8243|8246|8244|8246|8244|8246|8243|200
1626279400000|2021-07-14 16:16:40|8247|8245|8247|8244|8247|8245|8247|8244|200
1626279420000|2021-07-14 16:17:00|||||||||100
1626279440000|2021-07-14 16:17:20||8245||8245||8245||8245|0
1626279450000|2021-07-14 16:17:30|8246|8244|8245|8244|8247|8244|8245|8244|505
1626279460000|2021-07-14 16:17:40|8246|8243|8245|8243|8246|8243|8244|8243|200
1626279490000|2021-07-14 16:18:10||8244||8243||8244||8243|100
1626279500000|2021-07-14 16:18:20|8244|8241|8244|8241|8244|8243|8243|8241|471
1626279530000|2021-07-14 16:18:50|||||||||100
1626279560000|2021-07-14 16:19:20|8245|8242|8242|8240|8246|8243|8241|8240|901
1626279570000|2021-07-14 16:19:30|8241|8239|8240|8239|8241|8240|8240|8237|400
1626279580000|2021-07-14 16:19:40|8241||8242||8242||8241||251
1626279590000|2021-07-14 16:19:50|8241||8240||8241||8240||0
1626279600000|2021-07-14 16:20:00|8241|8240|8240|8236|8242|8241|8238|8236|912
1626279610000|2021-07-14 16:20:10|8239||8238||8239||8238||0
1626279640000|2021-07-14 16:20:40|8239|8237|8240|8236|8240|8238|8239|8236|472
1626279650000|2021-07-14 16:20:50|||||||||100
1626279660000|2021-07-14 16:21:00|8241|8237|8242|8239|8242|8240|8241|8237|300
1626279670000|2021-07-14 16:21:10|8243|8240|8243|8240|8243|8241|8243|8240|400
1626279680000|2021-07-14 16:21:20|8244|8241|8243|8240|8244|8241|8243|8240|800
1626279710000|2021-07-14 16:21:50|8244|8242|8248|8246|8250|8248|8244|8242|1250
1626279730000|2021-07-14 16:22:10|8247||8247||8248||8247||539
1626279760000|2021-07-14 16:22:40|||||||||506
1626279770000|2021-07-14 16:22:50|8246||8247||8247||8246||300
1626279780000|2021-07-14 16:23:00|8246|8245|8247|8244|8247|8246|8246|8243|387
1626279800000|2021-07-14 16:23:20|8246||8246||8246||8246||0
1626279830000|2021-07-14 16:23:50|||||||||600
1626279840000|2021-07-14 16:24:00|8247|8245|8249|8246|8250|8247|8247|8245|100
1626279860000|2021-07-14 16:24:20|8250||8249||8250||8249||100
1626279870000|2021-07-14 16:24:30|8250||8250||8250||8250||0
1626279880000|2021-07-14 16:24:40|8249||8249||8250||8249||0
1626279900000|2021-07-14 16:25:00|8250|8247|8249|8247|8250|8247|8249|8247|0
1626279960000|2021-07-14 16:26:00||8248||8247||8248||8247|100
1626279980000|2021-07-14 16:26:20|8248||8248||8248||8248||0
1626279990000|2021-07-14 16:26:30|8249|8246|8248|8246|8249|8247|8247|8246|1200
1626280010000|2021-07-14 16:26:50|||||||||100
1626280020000|2021-07-14 16:27:00|8249|8247|8252|8250|8252|8250|8249|8247|400
1626280030000|2021-07-14 16:27:10|8251|8251|8252|8250|8252|8251|8251|8250|400
1626280050000|2021-07-14 16:27:30|8251|8249|8248|8247|8251|8249|8248|8246|1345
1626280060000|2021-07-14 16:27:40|||||||||100
1626280090000|2021-07-14 16:28:10|8249|8248|8249|8248|8249|8248|8249|8248|0
1626280100000|2021-07-14 16:28:20|8248|8247|8248|8247|8248|8247|8248|8247|100
1626280110000|2021-07-14 16:28:30|8249||8249||8249||8249||0
1626280160000|2021-07-14 16:29:20|8250|8248|8251|8249|8252|8249|8250|8248|406
1626280170000|2021-07-14 16:29:30|||||||||100
1626280200000|2021-07-14 16:30:00|||||||||130
1626280210000|2021-07-14 16:30:10|8250|8248|8249|8247|8250|8248|8248|8247|1500
1626280220000|2021-07-14 16:30:20|8248||8248||8249||8248||0
1626280230000|2021-07-14 16:30:30|8247|8246|8247|8246|8247|8246|8247|8246|467
1626280240000|2021-07-14 16:30:40|8248|8247|8248|8246|8248|8247|8248|8246|400
1626280250000|2021-07-14 16:30:50|8249||8249||8249||8249||100
1626280260000|2021-07-14 16:31:00|8248|8247|8249|8247|8249|8248|8248|8247|200
1626280270000|2021-07-14 16:31:10|8247|8246|8247|8244|8247|8246|8246|8244|800
1626280280000|2021-07-14 16:31:20||8243||8244||8244||8243|0
1626280290000|2021-07-14 16:31:30||8243||8244||8244||8243|0
1626280300000|2021-07-14 16:31:40||8243||8243||8243||8243|0
1626280320000|2021-07-14 16:32:00||8244||8244||8244||8244|0
1626280330000|2021-07-14 16:32:10|8248|8245|8248|8245|8248|8246|8248|8245|742
1626280340000|2021-07-14 16:32:20|||||||||1100
1626280400000|2021-07-14 16:33:20|8247|8244|8245|8243|8247|8244|8244|8243|1100
1626280410000|2021-07-14 16:33:30|8246||8245||8246||8245||0
1626280420000|2021-07-14 16:33:40|8246||8246||8246||8246||0
1626280430000|2021-07-14 16:33:50||8244||8243||8244||8243|0
1626280440000|2021-07-14 16:34:00|8247|8244|8249|8245|8249|8246|8247|8244|900
1626280460000|2021-07-14 16:34:20||8246||8247||8247||8246|300
1626280470000|2021-07-14 16:34:30|8250|8248|8250|8247|8250|8248|8250|8247|100
1626280480000|2021-07-14 16:34:40|8251|8248|8251|8249|8252|8250|8251|8248|202
1626280490000|2021-07-14 16:34:50|8252|8250|8252|8250|8252|8250|8252|8249|0
1626280500000|2021-07-14 16:35:00|8251|8249|8250|8248|8251|8249|8250|8248|212
1626280510000|2021-07-14 16:35:10|8249||8250||8250||8249||699
1626280520000|2021-07-14 16:35:20|8251|8249|8251|8249|8251|8249|8251|8248|100
1626280530000|2021-07-14 16:35:30|8252|8250|8252|8250|8253|8250|8252|8250|100
1626280540000|2021-07-14 16:35:40|8253|8251|8253|8250|8254|8251|8253|8250|0
1626280550000|2021-07-14 16:35:50|8254|8251|8254|8250|8255|8251|8254|8250|0
1626280560000|2021-07-14 16:36:00|||||||||100
1626280570000|2021-07-14 16:36:10|8253||8253||8254||8253||129
1626280580000|2021-07-14 16:36:20|8252||8252||8253||8251||700
1626280590000|2021-07-14 16:36:30|8251||8252||8252||8250||100
1626280600000|2021-07-14 16:36:40|8251||8252||8252||8251||0
1626280610000|2021-07-14 16:36:50|8251|8249|8250|8249|8252|8249|8250|8249|600
1626280620000|2021-07-14 16:37:00|8251||8251||8251||8250||0
1626280630000|2021-07-14 16:37:10|8250|8248|8248|8247|8250|8248|8248|8247|500
1626280640000|2021-07-14 16:37:20|8247|8245|8246|8242|8247|8247|8246|8242|100
1626280650000|2021-07-14 16:37:30||8243||8243||8243||8243|0
1626280660000|2021-07-14 16:37:40|8247|8242|8247|8245|8247|8245|8247|8242|200
1626280680000|2021-07-14 16:38:00|8246||8247||8247||8246||200
1626280710000|2021-07-14 16:38:30|8246|8246|8246|8243|8246|8246|8245|8243|0
1626280740000|2021-07-14 16:39:00|8247|8244|8248|8245|8249|8245|8247|8244|300
1626280760000|2021-07-14 16:39:20|8249|8246|8249|8247|8251|8248|8248|8246|400
1626280770000|2021-07-14 16:39:30|8248|8246|8246|8244|8248|8246|8246|8243|200
1626280780000|2021-07-14 16:39:40|8245|8243|8245|8243|8245|8243|8245|8243|344
1626280800000|2021-07-14 16:40:00|8244||8244||8245||8244||360
1626280810000|2021-07-14 16:40:10|8243|8242|8242|8240|8243|8242|8242|8240|400
1626280820000|2021-07-14 16:40:20||8241||8241||8241||8241|151
1626280830000|2021-07-14 16:40:30||8240||8240||8240||8240|0
1626280840000|2021-07-14 16:40:40||8241||8239||8241||8239|0
1626280850000|2021-07-14 16:40:50||8240||8239||8241||8239|200
1626280870000|2021-07-14 16:41:10|8240|8237|8238|8236|8240|8237|8238|8236|100
1626280880000|2021-07-14 16:41:20|8237|8235|8236|8234|8237|8235|8236|8232|200
1626280900000|2021-07-14 16:41:40|8235|8233|8238|8236|8238|8236|8235|8233|1482
1626280910000|2021-07-14 16:41:50|||||||||100
1626280930000|2021-07-14 16:42:10|8237||8237||8237||8237||0
1626280950000|2021-07-14 16:42:30|8238|8237|8239|8237|8239|8238|8238|8237|742
1626280970000|2021-07-14 16:42:50|8240|8239|8241|8239|8241|8240|8240|8239|300
1626280980000|2021-07-14 16:43:00|8240|8238|8238|8236|8240|8238|8238|8236|1135
1626280990000|2021-07-14 16:43:10|||||||||200
1626281000000|2021-07-14 16:43:20||8237||8236||8237||8236|100
1626281010000|2021-07-14 16:43:30|8237||8237||8237||8237||0
1626281020000|2021-07-14 16:43:40|8238|8237|8239|8237|8239|8237|8238|8237|0
1626281030000|2021-07-14 16:43:50|8240|8238|8240|8238|8240|8238|8240|8238|0
1626281060000|2021-07-14 16:44:20|||||||||100
1626281090000|2021-07-14 16:44:50|8242|8239|8242|8240|8242|8240|8242|8239|0
1626281100000|2021-07-14 16:45:00|8243||8242||8243||8242||0
1626281120000|2021-07-14 16:45:20|8241|8239|8242|8240|8242|8240|8240|8239|901
1626281140000|2021-07-14 16:45:40|8241|8239|8241|8239|8241|8239|8241|8238|0
1626281150000|2021-07-14 16:45:50|8240|8238|8240|8238|8241|8239|8240|8238|100
1626281160000|2021-07-14 16:46:00|8241|8239|8243|8240|8243|8242|8240|8239|200
1626281170000|2021-07-14 16:46:10|8242||8243||8243||8242||675
1626281180000|2021-07-14 16:46:20|8242|8239|8241|8238|8243|8240|8240|8238|300
1626281190000|2021-07-14 16:46:30|8242|8239|8243|8240|8243|8240|8242|8239|100
1626281200000|2021-07-14 16:46:40|8244|8241|8244|8242|8244|8243|8244|8241|200
1626281210000|2021-07-14 16:46:50|8245|8243|8246|8244|8246|8244|8245|8243|100
1626281220000|2021-07-14 16:47:00|8248|8245|8245|8243|8248|8247|8245|8243|1200
1626281240000|2021-07-14 16:47:20|8246|8244|8248|8244|8248|8244|8245|8244|0
1626281250000|2021-07-14 16:47:30|8249||8247||8249||8247||0
1626281270000|2021-07-14 16:47:50|8248|8245|8249|8246|8249|8246|8248|8245|0
1626281290000|2021-07-14 16:48:10|8248|8247|8249|8247|8249|8247|8248|8246|0
1626281300000|2021-07-14 16:48:20|8248||8248||8248||8248||0
1626281320000|2021-07-14 16:48:40|8247|8246|8248|8246|8248|8246|8247|8246|814
1626281340000|2021-07-14 16:49:00|8249|8247|8250|8248|8250|8248|8249|8246|0
1626281350000|2021-07-14 16:49:10|8251|8249|8251|8248|8252|8249|8251|8248|200
1626281390000|2021-07-14 16:49:50||8249||8249||8249||8249|0
1626281400000|2021-07-14 16:50:00|||||||||300
1626281410000|2021-07-14 16:50:10|8250|8250|8254|8252|8254|8252|8250|8250|642
1626281420000|2021-07-14 16:50:20|8255|8253|8255|8253|8256|8253|8255|8253|0
1626281440000|2021-07-14 16:50:40|8254|8252|8255|8253|8257|8254|8253|8252|1000
1626281460000|2021-07-14 16:51:00|8254|8252|8256|8252|8256|8252|8254|8252|248
1626281470000|2021-07-14 16:51:10|8255|8253|8255|8252|8256|8253|8255|8252|0
1626281480000|2021-07-14 16:51:20|8256|8253|8255|8253|8256|8253|8255|8252|0
1626281500000|2021-07-14 16:51:40|8256||8255||8256||8255||100
1626281520000|2021-07-14 16:52:00|8254|8252|8254|8252|8254|8252|8253|8252|904
1626281530000|2021-07-14 16:52:10||8253||8253||8253||8253|100
1626281540000|2021-07-14 16:52:20||8252||8252||8252||8252|400
1626281550000|2021-07-14 16:52:30|||||||||100
1626281570000|2021-07-14 16:52:50|8253||8253||8254||8253||0
1626281580000|2021-07-14 16:53:00|8254|8253|8255|8253|8255|8253|8254|8253|300
1626281590000|2021-07-14 16:53:10|8256|8254|8256|8253|8256|8254|8256|8253|100
1626281600000|2021-07-14 16:53:20|8255|8252|8254|8252|8255|8252|8253|8252|0
1626281610000|2021-07-14 16:53:30|8253|8251|8252|8250|8253|8251|8252|8250|505
1626281640000|2021-07-14 16:54:00|8253|8251|8254|8251|8254|8251|8253|8250|200
1626281650000|2021-07-14 16:54:10|||||||||100
1626281670000|2021-07-14 16:54:30|8253||8253||8253||8253||0
1626281680000|2021-07-14 16:54:40|8254|8252|8253|8250|8254|8252|8253|8250|400
1626281690000|2021-07-14 16:54:50|8254|8251|8254|8251|8254|8252|8254|8251|604
1626281700000|2021-07-14 16:55:00|||||||||100
1626281720000|2021-07-14 16:55:20||8252||8252||8252||8252|0
1626281730000|2021-07-14 16:55:30||8253||8252||8253||8252|0
1626281750000|2021-07-14 16:55:50|8253|8251|8254|8252|8254|8252|8253|8251|100
1626281760000|2021-07-14 16:56:00|8253||8254||8254||8253||140
1626281770000|2021-07-14 16:56:10|8253||8254||8254||8253||0
1626281810000|2021-07-14 16:56:50|8253|8251|8254|8251|8254|8251|8252|8251|500
1626281840000|2021-07-14 16:57:20||8252||8252||8252||8252|0
1626281850000|2021-07-14 16:57:30|8253|8251|8252|8250|8253|8251|8252|8250|1200
1626281860000|2021-07-14 16:57:40|8253|8251|8253|8251|8253|8252|8252|8251|400
1626281870000|2021-07-14 16:57:50||8250||8250||8250||8250|0
1626281890000|2021-07-14 16:58:10||8251||8251||8251||8250|0
1626281920000|2021-07-14 16:58:40|8252||8252||8252||8252||0
1626281940000|2021-07-14 16:59:00|8253|8252|8253|8252|8253|8252|8253|8252|400
1626281960000|2021-07-14 16:59:20|8254|8253|8255|8253|8255|8253|8254|8253|300
1626281980000|2021-07-14 16:59:40|8254|8252|8253|8252|8254|8253|8253|8252|400
1626281990000|2021-07-14 16:59:50|8254||8254||8254||8254||0
1626282000000|2021-07-14 17:00:00|8255|8253|8255|8253|8255|8253|8255|8253|0
1626282010000|2021-07-14 17:00:10|8254|8252|8252|8250|8254|8252|8251|8250|877
1626282020000|2021-07-14 17:00:20|8253||8252||8253||8252||0
1626282030000|2021-07-14 17:00:30|8253|8248|8248|8245|8253|8248|8248|8245|982
1626282060000|2021-07-14 17:01:00||8246||8246||8246||8245|0
1626282070000|2021-07-14 17:01:10|8247|8245|8248|8245|8248|8245|8247|8245|1138
1626282090000|2021-07-14 17:01:30|||||||||100
1626282100000|2021-07-14 17:01:40|8247||8247||8247||8246||0
1626282110000|2021-07-14 17:01:50|8246|8244|8245|8243|8247|8244|8245|8243|300
1626282120000|2021-07-14 17:02:00|8246|8244|8247|8245|8247|8245|8246|8243|200
1626282130000|2021-07-14 17:02:10|8246|8244|8247|8244|8247|8244|8246|8244|100
1626282140000|2021-07-14 17:02:20|8246|8243|8244|8243|8246|8243|8244|8243|300
1626282160000|2021-07-14 17:02:40|8243|8242|8241|8239|8243|8242|8241|8239|459
1626282170000|2021-07-14 17:02:50|8242|8240|8242|8240|8242|8240|8242|8240|1275
1626282200000|2021-07-14 17:03:20||8241||8241||8241||8240|0
1626282210000|2021-07-14 17:03:30||8240||8240||8240||8240|0
1626282220000|2021-07-14 17:03:40||8241||8241||8241||8240|0
1626282230000|2021-07-14 17:03:50||8240||8240||8241||8240|600
1626282260000|2021-07-14 17:04:20||8241||8241||8241||8241|0
1626282270000|2021-07-14 17:04:30||8240||8241||8241||8240|0
1626282280000|2021-07-14 17:04:40||8240||8240||8240||8240|0
1626282290000|2021-07-14 17:04:50||8241||8241||8241||8240|0
1626282300000|2021-07-14 17:05:00|8243|8242|8242|8240|8244|8242|8241|8240|1264
1626282320000|2021-07-14 17:05:20|8243|8241|8246|8243|8247|8243|8243|8241|944
1626282350000|2021-07-14 17:05:50|8247||8247||8247||8247||0
1626282360000|2021-07-14 17:06:00|8246||8246||8246||8246||0
1626282370000|2021-07-14 17:06:10|8247||8246||8247||8246||0
1626282380000|2021-07-14 17:06:20|8247|8244|8247|8245|8247|8245|8247|8244|0
1626282410000|2021-07-14 17:06:50|8246||8247||8247||8246||0
1626282420000|2021-07-14 17:07:00|8248|8246|8248|8246|8248|8246|8248|8245|300
1626282430000|2021-07-14 17:07:10|8249||8248||8249||8248||0
1626282450000|2021-07-14 17:07:30|8247|8245|8246|8244|8247|8245|8245|8244|400
1626282460000|2021-07-14 17:07:40|8245|8243|8246|8243|8246|8243|8245|8243|100
1626282500000|2021-07-14 17:08:20|8245||8245||8245||8245||0
1626282540000|2021-07-14 17:09:00|||||||||200
1626282560000|2021-07-14 17:09:20|8246|8244|8247|8244|8247|8244|8246|8243|300
1626282570000|2021-07-14 17:09:30|8246||8246||8246||8245||0
1626282590000|2021-07-14 17:09:50|8245||8246||8246||8245||0
1626282600000|2021-07-14 17:10:00||8243||8244||8244||8243|0
1626282610000|2021-07-14 17:10:10|8245||8245||8245||8245||0
1626282620000|2021-07-14 17:10:20|8244|8243|8245|8243|8245|8243|8244|8243|100
1626282630000|2021-07-14 17:10:30|8246|8244|8247|8245|8247|8245|8246|8244|411
1626282650000|2021-07-14 17:10:50|8249|8246|8248|8245|8249|8246|8248|8245|400
1626282660000|2021-07-14 17:11:00|8247|8244|8247|8244|8247|8244|8246|8244|292
1626282670000|2021-07-14 17:11:10||8243||8244||8244||8243|0
1626282700000|2021-07-14 17:11:40|8246|8243|8246|8243|8246|8243|8245|8243|100
1626282720000|2021-07-14 17:12:00|8245||8245||8245||8245||0
1626282730000|2021-07-14 17:12:10|8246|8244|8251|8248|8251|8248|8246|8244|0
1626282740000|2021-07-14 17:12:20||8249||8249||8249||8249|0
1626282750000|2021-07-14 17:12:30|8252|8250|8252|8250|8252|8251|8252|8249|402
1626282760000|2021-07-14 17:12:40|8253|8251|8252|8250|8254|8251|8252|8250|0
1626282770000|2021-07-14 17:12:50|8253|8251|8253|8251|8253|8251|8253|8251|745
1626282780000|2021-07-14 17:13:00|8254|8252|8254|8251|8254|8252|8254|8251|0
1626282800000|2021-07-14 17:13:20|8253|8252|8253|8252|8254|8252|8253|8252|0
1626282810000|2021-07-14 17:13:30|8252|8251|8253|8252|8254|8252|8252|8251|849
1626282820000|2021-07-14 17:13:40|8252|8251|8252|8251|8252|8251|8252|8251|200
1626282830000|2021-07-14 17:13:50|8253||8253||8253||8252||0
1626282840000|2021-07-14 17:14:00|||||||||100
1626282850000|2021-07-14 17:14:10|8252||8252||8252||8252||0
1626282870000|2021-07-14 17:14:30|8251|8250|8251|8249|8251|8251|8250|8249|600
1626282910000|2021-07-14 17:15:10|8250|8248|8249|8247|8250|8248|8249|8247|600
1626282920000|2021-07-14 17:15:20|8248|8245|8248|8246|8248|8246|8248|8243|100
1626282930000|2021-07-14 17:15:30||8245||8246||8246||8245|0
1626282950000|2021-07-14 17:15:50|8249|8247|8250|8247|8250|8248|8249|8247|300
1626282960000|2021-07-14 17:16:00|8249|8246|8250|8247|8250|8247|8249|8246|0
1626282970000|2021-07-14 17:16:10|8249||8249||8249||8249||0
1626282980000|2021-07-14 17:16:20|8248|8245|8247|8245|8248|8245|8247|8245|100
1626282990000|2021-07-14 17:16:30|8248|8246|8249|8246|8250|8246|8247|8246|400
1626283000000|2021-07-14 17:16:40|8248||8249||8249||8248||0
1626283010000|2021-07-14 17:16:50|8250|8247|8250|8246|8250|8247|8250|8246|359
1626283020000|2021-07-14 17:17:00||8247||8246||8247||8246|0
1626283040000|2021-07-14 17:17:20|8249|8245|8246|8244|8249|8245|8246|8244|305
1626283050000|2021-07-14 17:17:30|8247|8245|8248|8245|8250|8246|8247|8245|100
1626283060000|2021-07-14 17:17:40|8249||8248||8249||8248||0
1626283070000|2021-07-14 17:17:50|8247||8248||8248||8247||0
1626283080000|2021-07-14 17:18:00|8247||8247||8247||8247||0
1626283100000|2021-07-14 17:18:20|8248|8246|8248|8246|8248|8246|8248|8246|0
1626283120000|2021-07-14 17:18:40|8249||8248||8249||8248||0
1626283130000|2021-07-14 17:18:50|8249|8247|8250|8246|8250|8247|8249|8246|100
1626283140000|2021-07-14 17:19:00|8251|8247|8251|8247|8252|8248|8250|8247|1300
1626283150000|2021-07-14 17:19:10|8252|8248|8251|8247|8252|8248|8251|8247|0
1626283160000|2021-07-14 17:19:20|8250|8248|8250|8248|8251|8248|8250|8248|100
1626283170000|2021-07-14 17:19:30|8249|8249|8248|8247|8249|8249|8248|8247|800
1626283180000|2021-07-14 17:19:40|8249|8248|8249|8248|8249|8248|8249|8248|100
1626283190000|2021-07-14 17:19:50|8250|8247|8251|8248|8251|8248|8250|8247|100
1626283210000|2021-07-14 17:20:10|8249|8247|8248|8246|8249|8247|8247|8246|400
1626283220000|2021-07-14 17:20:20|8249||8249||8249||8249||0
1626283240000|2021-07-14 17:20:40|8248||8248||8248||8248||0
1626283260000|2021-07-14 17:21:00|8249||8249||8249||8249||0
1626283270000|2021-07-14 17:21:10|8248|8245|8246|8244|8248|8245|8245|8244|809
1626283280000|2021-07-14 17:21:20||8245||8244||8245||8244|0
1626283290000|2021-07-14 17:21:30|8247|8245|8247|8245|8247|8246|8247|8244|100
1626283300000|2021-07-14 17:21:40|8248|8246|8248|8246|8248|8246|8248|8246|248
1626283320000|2021-07-14 17:22:00|8247||8248||8248||8247||100
1626283340000|2021-07-14 17:22:20|8250|8247|8250|8248|8250|8248|8250|8247|201
1626283350000|2021-07-14 17:22:30||8249||8249||8249||8249|100
1626283360000|2021-07-14 17:22:40|8252|8250|8253|8249|8253|8250|8252|8249|100
1626283380000|2021-07-14 17:23:00||8250||8250||8250||8250|100
1626283400000|2021-07-14 17:23:20|8254|8251|8253|8252|8254|8252|8253|8251|192
1626283410000|2021-07-14 17:23:30|8252|8251|8252|8251|8252|8251|8252|8251|100
1626283420000|2021-07-14 17:23:40|8253|8252|8253|8252|8253|8252|8253|8252|100
1626283430000|2021-07-14 17:23:50|8254||8253||8254||8253||0
1626283440000|2021-07-14 17:24:00|8254||8253||8254||8253||0
1626283450000|2021-07-14 17:24:10||8251||8252||8252||8251|0
1626283460000|2021-07-14 17:24:20|8254||8254||8254||8254||0
1626283470000|2021-07-14 17:24:30|8253||8254||8254||8253||0
1626283490000|2021-07-14 17:24:50|8255|8253|8255|8252|8255|8253|8255|8252|100
1626283500000|2021-07-14 17:25:00||8253||8253||8253||8253|0
1626283520000|2021-07-14 17:25:20|8254|8252|8253|8251|8254|8252|8253|8251|600
1626283560000|2021-07-14 17:26:00|||||||||100
1626283570000|2021-07-14 17:26:10|8254|8252|8256|8254|8256|8254|8254|8251|506
1626283580000|2021-07-14 17:26:20|8257|8255|8258|8256|8258|8256|8257|8254|0
1626283590000|2021-07-14 17:26:30|8257||8258||8258||8257||0
1626283630000|2021-07-14 17:27:10|8257|8257|8257|8256|8257|8257|8257|8256|431
1626283650000|2021-07-14 17:27:30|8258|8257|8258|8257|8258|8257|8258|8256|0
1626283660000|2021-07-14 17:27:40||8256||8257||8257||8256|0
1626283670000|2021-07-14 17:27:50|8257|8256|8258|8256|8258|8257|8257|8256|300
1626283710000|2021-07-14 17:28:30|8257||8258||8258||8257||0
1626283720000|2021-07-14 17:28:40|||||||||100
1626283730000|2021-07-14 17:28:50|8257|8255|8257|8255|8257|8255|8256|8255|300
1626283740000|2021-07-14 17:29:00|8258||8258||8258||8257||0
1626283760000|2021-07-14 17:29:20||8256||8256||8257||8256|0
1626283790000|2021-07-14 17:29:50|8259||8259||8259||8259||0
1626283810000|2021-07-14 17:30:10|8257|8257|8259|8257|8259|8257|8257|8257|209
1626283820000|2021-07-14 17:30:20||8256||8257||8258||8256|0
1626283830000|2021-07-14 17:30:30|8260|8258|8260|8258|8263|8259|8259|8258|1401
1626283850000|2021-07-14 17:30:50|8261|8259|8261|8258|8261|8259|8261|8258|0
1626283860000|2021-07-14 17:31:00|8260|8259|8261|8258|8261|8259|8260|8258|0
1626283870000|2021-07-14 17:31:10|8260|8259|8260|8258|8260|8259|8260|8258|0
1626283880000|2021-07-14 17:31:20|8261|8259|8261|8258|8261|8259|8261|8258|0
1626283890000|2021-07-14 17:31:30|8260|8259|8259|8257|8260|8260|8259|8257|100
1626283900000|2021-07-14 17:31:40|8260|8258|8262|8260|8262|8261|8260|8258|1195
1626283910000|2021-07-14 17:31:50|8263|8261|8263|8261|8264|8261|8263|8260|100
1626283920000|2021-07-14 17:32:00||8260||8261||8261||8260|0
1626283940000|2021-07-14 17:32:20|8264|8262|8264|8261|8264|8262|8264|8261|0
1626283960000|2021-07-14 17:32:40||8262||8262||8262||8262|0
1626283980000|2021-07-14 17:33:00||8263||8263||8263||8263|0
1626283990000|2021-07-14 17:33:10|8263|8262|8264|8262|8264|8262|8263|8262|1100
1626284000000|2021-07-14 17:33:20|8263|8260|8264|8261|8264|8261|8263|8260|331
1626284020000|2021-07-14 17:33:40|||||||||100
1626284050000|2021-07-14 17:34:10|8263||8263||8263||8263||0
1626284060000|2021-07-14 17:34:20|8264|8262|8263|8261|8264|8263|8263|8261|100
1626284070000|2021-07-14 17:34:30|8264||8264||8264||8264||100
1626284120000|2021-07-14 17:35:20|8263|8262|8263|8261|8263|8262|8262|8261|0
1626284130000|2021-07-14 17:35:30|||||||||100
1626284140000|2021-07-14 17:35:40|8264|8262|8264|8262|8264|8262|8264|8262|100
1626284150000|2021-07-14 17:35:50|8265|8263|8266|8263|8266|8263|8265|8262|200
1626284160000|2021-07-14 17:36:00|||||||||200
1626284170000|2021-07-14 17:36:10|8265||8265||8265||8265||0
1626284180000|2021-07-14 17:36:20|8266||8266||8266||8266||0
1626284190000|2021-07-14 17:36:30|8265|8262|8264|8262|8265|8262|8263|8262|200
1626284200000|2021-07-14 17:36:40|8263||8264||8264||8263||0
1626284210000|2021-07-14 17:36:50|8265||8265||8265||8265||0
1626284220000|2021-07-14 17:37:00|8266||8265||8266||8265||100
1626284240000|2021-07-14 17:37:20||8263||8263||8263||8263|0
1626284250000|2021-07-14 17:37:30|8266|8264|8266|8263|8266|8264|8266|8263|0
1626284260000|2021-07-14 17:37:40|8265|8264|8266|8264|8266|8264|8265|8263|0
1626284280000|2021-07-14 17:38:00|8267|8265|8267|8265|8267|8265|8266|8264|100
1626284300000|2021-07-14 17:38:20|8266||8266||8266||8266||0
1626284310000|2021-07-14 17:38:30|||||||||200
1626284320000|2021-07-14 17:38:40|||||||||100
1626284330000|2021-07-14 17:38:50|8265|8264|8265|8263|8265|8264|8264|8263|823
1626284340000|2021-07-14 17:39:00|8266|8264|8267|8264|8267|8264|8266|8264|100
1626284350000|2021-07-14 17:39:10|8266||8265||8266||8265||300
1626284360000|2021-07-14 17:39:20||8263||8263||8263||8263|300
1626284370000|2021-07-14 17:39:30|||||||||100
1626284380000|2021-07-14 17:39:40|8266|8264|8266|8263|8266|8264|8266|8263|0
1626284410000|2021-07-14 17:40:10|8264|8262|8264|8262|8264|8262|8263|8262|445
1626284420000|2021-07-14 17:40:20|8263||8263||8264||8263||100
1626284430000|2021-07-14 17:40:30|8264||8264||8264||8264||0
1626284440000|2021-07-14 17:40:40|8263|8261|8263|8261|8263|8262|8262|8261|503
1626284450000|2021-07-14 17:40:50|8264|8262|8263|8262|8264|8262|8263|8262|100
1626284470000|2021-07-14 17:41:10|8262|8261|8263|8261|8263|8262|8262|8261|233
1626284500000|2021-07-14 17:41:40|8262||8262||8262||8262||0
1626284520000|2021-07-14 17:42:00|8261|8260|8261|8260|8261|8260|8261|8260|300
1626284540000|2021-07-14 17:42:20|8260|8259|8257|8254|8260|8259|8257|8254|800
1626284550000|2021-07-14 17:42:30||8253||8253||8255||8253|0
1626284580000|2021-07-14 17:43:00|8258|8254|8259|8257|8259|8257|8258|8254|300
1626284590000|2021-07-14 17:43:10|8258|8258|8259|8258|8259|8258|8258|8258|301
1626284620000|2021-07-14 17:43:40|8258|8257|8258|8256|8258|8257|8258|8256|300
1626284640000|2021-07-14 17:44:00|8259|8257|8260|8256|8261|8258|8259|8256|300
1626284650000|2021-07-14 17:44:10|8259||8259||8259||8259||0
1626284680000|2021-07-14 17:44:40|8258||8258||8258||8258||0
1626284720000|2021-07-14 17:45:20|8257||8258||8258||8257||0
1626284750000|2021-07-14 17:45:50|8259|8257|8260|8257|8260|8258|8259|8257|200
1626284760000|2021-07-14 17:46:00|||||||||100
1626284780000|2021-07-14 17:46:20||8258||8257||8258||8257|0
1626284790000|2021-07-14 17:46:30|8259|8256|8258|8256|8259|8256|8258|8256|100
1626284820000|2021-07-14 17:47:00|8259|8257|8259|8258|8259|8258|8258|8256|300
1626284830000|2021-07-14 17:47:10|8260||8260||8260||8260||200
1626284870000|2021-07-14 17:47:50|8259|8257|8258|8256|8259|8257|8258|8256|100
1626284890000|2021-07-14 17:48:10|8259|8257|8260|8257|8260|8258|8259|8257|300
1626284900000|2021-07-14 17:48:20|8259|8258|8260|8257|8260|8258|8259|8257|600
1626284930000|2021-07-14 17:48:50|8259||8259||8260||8259||0
1626284950000|2021-07-14 17:49:10|8258||8259||8259||8258||0
1626284970000|2021-07-14 17:49:30|8258||8258||8258||8258||0
1626284980000|2021-07-14 17:49:40|8259||8259||8259||8259||100
1626284990000|2021-07-14 17:49:50|8258||8259||8259||8258||0
1626285000000|2021-07-14 17:50:00|8260|8258|8260|8259|8261|8260|8260|8258|300
1626285010000|2021-07-14 17:50:10||8258||8258||8258||8258|102
1626285030000|2021-07-14 17:50:30|8261|8259|8263|8261|8263|8262|8261|8258|800
1626285060000|2021-07-14 17:51:00|8264|8262|8264|8261|8264|8262|8264|8261|200
1626285080000|2021-07-14 17:51:20|8263||8263||8263||8263||0
1626285100000|2021-07-14 17:51:40|8262||8262||8262||8262||200
1626285110000|2021-07-14 17:51:50|8261|8260|8260|8258|8262|8261|8260|8258|200
1626285140000|2021-07-14 17:52:20|8261|8259|8261|8259|8261|8259|8261|8258|0
1626285160000|2021-07-14 17:52:40|8260||8261||8261||8260||0
1626285170000|2021-07-14 17:52:50|8260|8258|8260|8258|8260|8258|8259|8257|200
1626285180000|2021-07-14 17:53:00|8261|8259|8261|8259|8261|8260|8261|8259|100
1626285190000|2021-07-14 17:53:10|||||||||100
1626285200000|2021-07-14 17:53:20|8263|8260|8263|8261|8263|8261|8263|8259|300
1626285210000|2021-07-14 17:53:30|||||||||300
1626285230000|2021-07-14 17:53:50|8262|8259|8261|8259|8262|8260|8261|8259|200
1626285240000|2021-07-14 17:54:00|8262|8260|8262|8260|8262|8260|8262|8260|100
1626285250000|2021-07-14 17:54:10|8263||8263||8263||8263||200
1626285260000|2021-07-14 17:54:20||8261||8261||8261||8261|0
1626285270000|2021-07-14 17:54:30|8264|8262|8264|8261|8264|8262|8263|8261|400
1626285280000|2021-07-14 17:54:40|8263|8262|8264|8261|8264|8262|8263|8261|100
1626285290000|2021-07-14 17:54:50|8263||8263||8263||8263||0
1626285300000|2021-07-14 17:55:00|8264|8262|8264|8262|8264|8262|8264|8262|100
1626285310000|2021-07-14 17:55:10|8265|8263|8266|8263|8266|8264|8265|8262|1100
1626285320000|2021-07-14 17:55:20||8264||8264||8265||8264|100
1626285340000|2021-07-14 17:55:40|8268|8265|8267|8266|8268|8266|8267|8265|200
1626285350000|2021-07-14 17:55:50|8266|8265|8266|8265|8267|8265|8266|8265|202
1626285360000|2021-07-14 17:56:00|8268|8266|8268|8266|8268|8266|8268|8266|0
1626285390000|2021-07-14 17:56:30|8267||8268||8268||8267||0
1626285400000|2021-07-14 17:56:40|8267|8265|8267|8264|8268|8265|8266|8264|800
1626285410000|2021-07-14 17:56:50|8266||8266||8266||8266||0
1626285420000|2021-07-14 17:57:00|8265|8263|8263|8261|8265|8263|8263|8261|461
1626285440000|2021-07-14 17:57:20|8264|8262|8265|8262|8265|8262|8264|8262|0
1626285460000|2021-07-14 17:57:40||8263||8263||8263||8263|0
1626285500000|2021-07-14 17:58:20|8267|8264|8267|8264|8267|8265|8267|8264|500
1626285530000|2021-07-14 17:58:50|8268|8265|8268|8266|8268|8267|8268|8265|0
1626285540000|2021-07-14 17:59:00|8269|8267|8269|8267|8269|8267|8269|8267|100
1626285550000|2021-07-14 17:59:10|8270|8268|8270|8268|8270|8268|8270|8268|100
1626285560000|2021-07-14 17:59:20|8269|8267|8269|8267|8269|8267|8268|8267|349
1626285570000|2021-07-14 17:59:30|8270||8270||8270||8270||0
1626285590000|2021-07-14 17:59:50||8268||8267||8268||8267|0
1626285600000|2021-07-14 18:00:00|||||||||100
1626285610000|2021-07-14 18:00:10|8268||8268||8268||8268||0
1626285620000|2021-07-14 18:00:20|8269|8268|8270|8268|8270|8269|8269|8268|400
1626285630000|2021-07-14 18:00:30|8271|8269|8272|8268|8272|8269|8270|8268|200
1626285670000|2021-07-14 18:01:10|8271|8267|8269|8267|8271|8268|8268|8267|1300
1626285680000|2021-07-14 18:01:20|8270||8270||8270||8270||100
1626285690000|2021-07-14 18:01:30|8269|8268|8271|8269|8271|8269|8269|8268|0
1626285700000|2021-07-14 18:01:40||8270||8269||8270||8269|0
1626285710000|2021-07-14 18:01:50||8270||8270||8270||8270|0
1626285720000|2021-07-14 18:02:00|8272|8271|8270|8268|8273|8271|8270|8268|1400
1626285730000|2021-07-14 18:02:10|8271||8271||8271||8271||0
1626285750000|2021-07-14 18:02:30|8273|8269|8274|8270|8274|8270|8273|8269|100
1626285770000|2021-07-14 18:02:50|8273||8273||8273||8273||0
1626285780000|2021-07-14 18:03:00||8271||8271||8271||8270|0
1626285800000|2021-07-14 18:03:20|8274|8272|8274|8273|8275|8273|8274|8271|130
1626285810000|2021-07-14 18:03:30|8273|8272|8273|8272|8273|8272|8273|8272|200
1626285820000|2021-07-14 18:03:40|8272|8271|8271|8270|8272|8271|8271|8270|476
1626285840000|2021-07-14 18:04:00|8270|8269|8269|8268|8271|8269|8269|8268|400
1626285850000|2021-07-14 18:04:10|8268|8267|8268|8266|8268|8267|8267|8266|200
1626285910000|2021-07-14 18:05:10|8267|8265|8265|8263|8267|8265|8265|8263|100
1626285920000|2021-07-14 18:05:20|8266|8262|8266|8263|8267|8265|8266|8262|200
1626285950000|2021-07-14 18:05:50|8267|8264|8267|8265|8267|8265|8267|8264|798
1626285960000|2021-07-14 18:06:00|8266||8267||8267||8266||0
1626285970000|2021-07-14 18:06:10|8266|8264|8267|8264|8267|8264|8266|8262|342
1626285980000|2021-07-14 18:06:20||8265||8266||8266||8265|0
1626286000000|2021-07-14 18:06:40|8269|8267|8269|8267|8269|8268|8269|8267|0
1626286010000|2021-07-14 18:06:50|||||||||350
1626286030000|2021-07-14 18:07:10|8270|8268|8271|8269|8272|8269|8270|8268|100
1626286040000|2021-07-14 18:07:20|8270|8268|8269|8267|8270|8268|8269|8267|300
1626286050000|2021-07-14 18:07:30|8270|8268|8270|8268|8270|8268|8268|8268|0
1626286060000|2021-07-14 18:07:40|||||||||100
1626286080000|2021-07-14 18:08:00|||||||||200
1626286100000|2021-07-14 18:08:20|8269||8269||8269||8269||0
1626286110000|2021-07-14 18:08:30|||||||||100
1626286120000|2021-07-14 18:08:40|8268|8267|8268|8267|8269|8267|8268|8267|200
1626286130000|2021-07-14 18:08:50|8267|8266|8267|8266|8267|8266|8267|8266|374
1626286140000|2021-07-14 18:09:00||8265||8265||8265||8265|0
1626286160000|2021-07-14 18:09:20|8266|8263|8266|8264|8266|8264|8266|8263|0
1626286180000|2021-07-14 18:09:40|8265||8265||8265||8265||0
1626286190000|2021-07-14 18:09:50|8264|8263|8264|8263|8265|8264|8264|8263|200
1626286200000|2021-07-14 18:10:00|8265|8262|8264|8262|8265|8262|8263|8262|500
1626286210000|2021-07-14 18:10:10|8263|8261|8263|8261|8263|8261|8263|8261|0
1626286220000|2021-07-14 18:10:20|8262|8260|8263|8262|8263|8262|8262|8260|200
1626286230000|2021-07-14 18:10:30|8262|8261|8263|8260|8263|8261|8262|8260|100
1626286240000|2021-07-14 18:10:40||8261||8261||8261||8261|0
1626286250000|2021-07-14 18:10:50|8264|8262|8264|8262|8264|8263|8264|8262|200
1626286280000|2021-07-14 18:11:20|8263|8261|8263|8261|8263|8261|8263|8261|0
1626286300000|2021-07-14 18:11:40||8260||8261||8261||8260|100
1626286310000|2021-07-14 18:11:50|8262|8260|8262|8260|8262|8260|8261|8260|100
1626286350000|2021-07-14 18:12:30|8263|8261|8263|8262|8263|8262|8263|8261|200
1626286370000|2021-07-14 18:12:50|8264|8263|8264|8262|8264|8263|8264|8262|100
1626286380000|2021-07-14 18:13:00|8263|8263|8261|8259|8264|8263|8261|8259|2075
1626286390000|2021-07-14 18:13:10|||||||||100
1626286400000|2021-07-14 18:13:20|8260|8258|8260|8257|8260|8258|8258|8257|200
1626286410000|2021-07-14 18:13:30|8259||8260||8260||8259||0
1626286420000|2021-07-14 18:13:40|8259||8259||8260||8259||0
1626286460000|2021-07-14 18:14:20|||||||||437
1626286470000|2021-07-14 18:14:30||8258||8257||8258||8257|0
1626286490000|2021-07-14 18:14:50|8260|8258|8260|8259|8260|8259|8260|8258|100
1626286500000|2021-07-14 18:15:00||8258||8259||8259||8258|0
1626286510000|2021-07-14 18:15:10|8259|8258|8260|8258|8260|8258|8259|8258|0
1626286520000|2021-07-14 18:15:20|8261|8259|8261|8259|8261|8260|8259|8258|773
1626286530000|2021-07-14 18:15:30||8260||8259||8260||8259|100
1626286550000|2021-07-14 18:15:50|8263|8260|8263|8260|8263|8260|8263|8260|200
1626286560000|2021-07-14 18:16:00|8264|8261|8264|8261|8264|8261|8263|8261|100
1626286570000|2021-07-14 18:16:10|||||||||470
1626286580000|2021-07-14 18:16:20|8263||8264||8264||8263||0
1626286590000|2021-07-14 18:16:30||8262||8262||8262||8262|0
1626286600000|2021-07-14 18:16:40||8261||8261||8261||8261|0
1626286610000|2021-07-14 18:16:50|||||||||100
1626286620000|2021-07-14 18:17:00||8262||8262||8262||8262|100
1626286650000|2021-07-14 18:17:30|8263|8261|8263|8261|8263|8262|8263|8261|300
1626286680000|2021-07-14 18:18:00||8262||8261||8262||8261|0
1626286710000|2021-07-14 18:18:30|||||||||1214
1626286730000|2021-07-14 18:18:50|||||||||100
1626286740000|2021-07-14 18:19:00|8262|8262|8261|8258|8262|8262|8260|8258|831
1626286750000|2021-07-14 18:19:10|8260||8261||8261||8260||100
1626286760000|2021-07-14 18:19:20|8260||8259||8261||8259||0
1626286770000|2021-07-14 18:19:30|8260||8260||8260||8260||0
1626286830000|2021-07-14 18:20:30|8259|8257|8259|8257|8259|8257|8259|8257|200
1626286840000|2021-07-14 18:20:40||8258||8258||8258||8258|0
1626286850000|2021-07-14 18:20:50|8260|8259|8263|8260|8263|8261|8260|8258|700
1626286860000|2021-07-14 18:21:00|||||||||108
1626286870000|2021-07-14 18:21:10|8264|8261|8264|8262|8264|8263|8264|8260|400
1626286910000|2021-07-14 18:21:50|8263|8261|8262|8260|8263|8261|8261|8260|400
1626286930000|2021-07-14 18:22:10|8263|8261|8263|8261|8263|8262|8263|8260|100
1626286940000|2021-07-14 18:22:20||8260||8261||8261||8260|0
1626286950000|2021-07-14 18:22:30|8262||8262||8262||8262||0
1626286960000|2021-07-14 18:22:40|8261|8260|8261|8260|8261|8260|8261|8260|0
1626286990000|2021-07-14 18:23:10|8260|8259|8260|8259|8260|8259|8260|8259|200
1626287030000|2021-07-14 18:23:50|8261|8260|8262|8260|8262|8260|8261|8260|623
1626287050000|2021-07-14 18:24:10|8261|8259|8259|8257|8261|8259|8259|8257|500
1626287060000|2021-07-14 18:24:20|8258|8256|8258|8255|8258|8256|8258|8255|200
1626287070000|2021-07-14 18:24:30|8257|8254|8256|8253|8257|8254|8256|8253|0
1626287080000|2021-07-14 18:24:40|8257|8254|8258|8255|8258|8255|8257|8254|0
1626287090000|2021-07-14 18:24:50|8257|8254|8257|8254|8257|8254|8257|8254|0
1626287100000|2021-07-14 18:25:00|8258||8258||8258||8258||0
1626287110000|2021-07-14 18:25:10|8260|8255|8261|8257|8261|8257|8260|8254|417
1626287120000|2021-07-14 18:25:20|8260||8260||8260||8260||0
1626287130000|2021-07-14 18:25:30|8259||8259||8259||8259||0
1626287140000|2021-07-14 18:25:40|8258|8256|8257|8254|8259|8256|8257|8254|200
1626287150000|2021-07-14 18:25:50|8258|8255|8257|8255|8258|8255|8257|8255|475
1626287160000|2021-07-14 18:26:00|8258||8258||8258||8257||0
1626287170000|2021-07-14 18:26:10|8257|8254|8258|8255|8258|8255|8257|8254|0
1626287180000|2021-07-14 18:26:20|8259|8256|8259|8256|8259|8257|8259|8256|100
1626287200000|2021-07-14 18:26:40|8258||8258||8258||8258||0
1626287210000|2021-07-14 18:26:50|8257|8254|8258|8255|8258|8255|8257|8254|200
1626287220000|2021-07-14 18:27:00|8257|8254|8257|8254|8257|8254|8257|8254|100
1626287230000|2021-07-14 18:27:10|8256|8253|8254|8253|8256|8253|8254|8253|0
1626287240000|2021-07-14 18:27:20|8255|8254|8255|8253|8255|8254|8255|8253|100
1626287250000|2021-07-14 18:27:30|8254|8254|8253|8251|8254|8254|8252|8248|700
1626287260000|2021-07-14 18:27:40|8254|8252|8255|8252|8255|8252|8254|8251|100
1626287270000|2021-07-14 18:27:50||8251||8252||8252||8251|0
1626287280000|2021-07-14 18:28:00|8254|8253|8255|8253|8255|8254|8254|8252|400
1626287290000|2021-07-14 18:28:10|8256||8256||8256||8255||0
1626287300000|2021-07-14 18:28:20|8255||8256||8256||8255||0
1626287310000|2021-07-14 18:28:30|8255|8252|8255|8252|8255|8252|8255|8252|0
1626287320000|2021-07-14 18:28:40|8256|8253|8256|8253|8256|8253|8256|8253|0
1626287330000|2021-07-14 18:28:50|8255||8255||8255||8254||0
1626287340000|2021-07-14 18:29:00|8256|8254|8258|8255|8258|8255|8256|8254|353
1626287350000|2021-07-14 18:29:10|8259|8256|8258|8256|8260|8257|8258|8256|0
1626287360000|2021-07-14 18:29:20||8255||8255||8256||8255|107
1626287370000|2021-07-14 18:29:30|8257|8254|8255|8253|8257|8254|8255|8253|587
1626287380000|2021-07-14 18:29:40|8256|8254|8254|8253|8256|8254|8254|8253|0
1626287390000|2021-07-14 18:29:50|8255|8254|8255|8253|8255|8254|8255|8253|0
1626287400000|2021-07-14 18:30:00|8256|8254|8258|8255|8258|8255|8256|8253|100
1626287420000|2021-07-14 18:30:20|8259|8256|8257|8256|8260|8257|8257|8256|0
1626287430000|2021-07-14 18:30:30|8258|8257|8258|8257|8258|8257|8258|8257|0
1626287440000|2021-07-14 18:30:40|8259|8258|8260|8257|8260|8258|8259|8257|202
1626287450000|2021-07-14 18:30:50|8259|8256|8260|8258|8260|8258|8259|8256|0
1626287460000|2021-07-14 18:31:00|8261||8261||8261||8261||0
1626287470000|2021-07-14 18:31:10|8260|8257|8259|8257|8261|8257|8259|8257|899
1626287490000|2021-07-14 18:31:30|8260|8259|8261|8259|8261|8260|8259|8259|300
1626287500000|2021-07-14 18:31:40|||||||||661
1626287510000|2021-07-14 18:31:50||8258||8259||8259||8258|0
1626287530000|2021-07-14 18:32:10||8258||8258||8258||8257|0
1626287540000|2021-07-14 18:32:20|8260|8259|8260|8259|8260|8259|8260|8259|0
1626287550000|2021-07-14 18:32:30||8258||8259||8259||8257|0
1626287560000|2021-07-14 18:32:40|8259|8257|8260|8258|8260|8259|8259|8257|100
1626287570000|2021-07-14 18:32:50|8259|8257|8258|8256|8259|8257|8258|8256|200
1626287580000|2021-07-14 18:33:00|8259|8255|8259|8257|8259|8257|8259|8255|100
1626287600000|2021-07-14 18:33:20|8260|8258|8260|8258|8260|8258|8260|8257|100
1626287610000|2021-07-14 18:33:30|8261|8259|8261|8258|8261|8259|8261|8258|300
1626287640000|2021-07-14 18:34:00|8260|8257|8259|8258|8260|8258|8259|8257|302
1626287650000|2021-07-14 18:34:10|8260||8261||8261||8260||0
1626287700000|2021-07-14 18:35:00|8262|8259|8263|8261|8263|8261|8262|8259|600
1626287730000|2021-07-14 18:35:30|8262||8263||8263||8262||100
1626287750000|2021-07-14 18:35:50|8262||8263||8263||8262||0
1626287770000|2021-07-14 18:36:10|8262|8260|8261|8259|8262|8260|8261|8259|1100
1626287780000|2021-07-14 18:36:20|8260|8258|8261|8259|8261|8260|8260|8258|100
1626287790000|2021-07-14 18:36:30|||||||||200
1626287800000|2021-07-14 18:36:40||8258||8258||8258||8258|304
1626287820000|2021-07-14 18:37:00|8260|8259|8260|8258|8261|8259|8260|8258|200
1626287830000|2021-07-14 18:37:10|8259|8257|8259|8256|8259|8257|8259|8256|500
1626287840000|2021-07-14 18:37:20|8258|8257|8257|8256|8258|8257|8257|8256|1800
1626287850000|2021-07-14 18:37:30|8258||8257||8259||8257||100
1626287880000|2021-07-14 18:38:00|8256|8255|8256|8254|8256|8255|8256|8254|227
1626287900000|2021-07-14 18:38:20||8255||8255||8255||8254|0
1626287910000|2021-07-14 18:38:30|8255|8254|8255|8254|8255|8254|8255|8254|100
1626287920000|2021-07-14 18:38:40|8254|8253|8255|8254|8255|8254|8254|8253|1198
1626287930000|2021-07-14 18:38:50|8256|8255|8256|8254|8256|8255|8256|8254|864
1626287940000|2021-07-14 18:39:00|||||||||100
1626287950000|2021-07-14 18:39:10|8255|8253|8255|8252|8255|8253|8255|8251|300
1626287960000|2021-07-14 18:39:20||8253||8253||8253||8253|0
1626287970000|2021-07-14 18:39:30|8254|8251|8254|8251|8254|8252|8254|8251|100
1626287980000|2021-07-14 18:39:40|8255|8252|8255|8252|8255|8252|8255|8252|0
1626287990000|2021-07-14 18:39:50|||||||||100
1626288020000|2021-07-14 18:40:20|8254|8253|8254|8251|8254|8253|8254|8251|100
1626288050000|2021-07-14 18:40:50||8252||8252||8252||8252|0
1626288060000|2021-07-14 18:41:00|||||||||100
1626288070000|2021-07-14 18:41:10|||||||||200
1626288080000|2021-07-14 18:41:20|8253|8251|8254|8251|8254|8252|8253|8251|103
1626288090000|2021-07-14 18:41:30|||||||||100
1626288100000|2021-07-14 18:41:40||8252||8251||8252||8251|0
1626288110000|2021-07-14 18:41:50|8255|8252|8256|8255|8257|8256|8255|8252|400
1626288120000|2021-07-14 18:42:00|8257|8256|8261|8259|8261|8259|8257|8256|400
1626288160000|2021-07-14 18:42:40|||||||||100
1626288170000|2021-07-14 18:42:50|8262|8260|8262|8260|8262|8260|8262|8260|0
1626288180000|2021-07-14 18:43:00|||||||||200
1626288200000|2021-07-14 18:43:20|8263|8261|8263|8261|8263|8261|8262|8260|0
1626288260000|2021-07-14 18:44:20|8262||8263||8263||8262||300
1626288270000|2021-07-14 18:44:30|8262|8262|8263|8261|8263|8262|8262|8261|100
1626288280000|2021-07-14 18:44:40|8264|8262|8264|8262|8264|8263|8264|8262|445
1626288290000|2021-07-14 18:44:50|8263|8261|8262|8261|8263|8261|8262|8261|400
1626288300000|2021-07-14 18:45:00|8261|8259|8262|8260|8262|8260|8261|8259|570
1626288310000|2021-07-14 18:45:10|||||||||100
1626288320000|2021-07-14 18:45:20|8263|8261|8264|8262|8265|8262|8263|8260|300
1626288330000|2021-07-14 18:45:30|8265||8264||8265||8264||0
1626288340000|2021-07-14 18:45:40|8265||8265||8265||8265||100
1626288360000|2021-07-14 18:46:00|8264|8261|8262|8261|8264|8261|8262|8261|421
1626288370000|2021-07-14 18:46:10||8260||8261||8261||8260|0
1626288380000|2021-07-14 18:46:20|8263|8262|8263|8261|8263|8262|8263|8261|100
1626288390000|2021-07-14 18:46:30|||||||||200
1626288410000|2021-07-14 18:46:50|||||||||100
1626288420000|2021-07-14 18:47:00|8264|8262|8263|8262|8264|8262|8263|8261|200
1626288430000|2021-07-14 18:47:10||8261||8262||8262||8261|0
1626288440000|2021-07-14 18:47:20|8262|8261|8262|8261|8262|8261|8262|8261|100
1626288460000|2021-07-14 18:47:40|8261|8260|8262|8260|8262|8261|8261|8260|100
1626288480000|2021-07-14 18:48:00|8261||8261||8261||8261||138
1626288500000|2021-07-14 18:48:20||8259||8259||8260||8259|200
1626288510000|2021-07-14 18:48:30|8259|8258|8261|8258|8261|8259|8259|8257|100
1626288530000|2021-07-14 18:48:50|8262|8259|8262|8260|8262|8260|8262|8259|1407
1626288560000|2021-07-14 18:49:20|||||||||100
1626288570000|2021-07-14 18:49:30|8261||8261||8261||8261||100
1626288580000|2021-07-14 18:49:40|8260|8259|8260|8259|8260|8259|8260|8257|303
1626288590000|2021-07-14 18:49:50||8258||8259||8259||8258|0
1626288600000|2021-07-14 18:50:00|8261|8260|8263|8261|8263|8262|8261|8260|606
1626288620000|2021-07-14 18:50:20|8264|8262|8265|8262|8265|8262|8264|8261|2900
1626288630000|2021-07-14 18:50:30|8264||8264||8265||8264||0
1626288640000|2021-07-14 18:50:40|8265||8264||8265||8264||100
1626288650000|2021-07-14 18:50:50|8265|8263|8265|8263|8265|8263|8265|8262|300
1626288660000|2021-07-14 18:51:00||8264||8263||8264||8263|200
1626288670000|2021-07-14 18:51:10|||||||||100
1626288680000|2021-07-14 18:51:20||8264||8263||8264||8263|0
1626288700000|2021-07-14 18:51:40|8266|8264|8266|8264|8266|8264|8266|8263|6059
1626288740000|2021-07-14 18:52:20||8265||8265||8265||8265|100
1626288750000|2021-07-14 18:52:30||8264||8264||8264||8264|100
1626288760000|2021-07-14 18:52:40|8265|8263|8264|8262|8265|8263|8263|8261|440
1626288770000|2021-07-14 18:52:50|8263|8263|8264|8262|8264|8263|8263|8261|600
1626288780000|2021-07-14 18:53:00|8263|8261|8263|8261|8263|8261|8263|8261|100
1626288790000|2021-07-14 18:53:10|8264|8262|8264|8262|8264|8263|8263|8262|1182
1626288800000|2021-07-14 18:53:20|8263|8261|8263|8261|8263|8261|8262|8261|200
1626288810000|2021-07-14 18:53:30|8262|8260|8262|8259|8262|8260|8262|8259|100
1626288820000|2021-07-14 18:53:40|8263|8260|8263|8259|8263|8261|8263|8259|0
1626288840000|2021-07-14 18:54:00|8262|8258|8260|8256|8262|8258|8260|8256|100
1626288850000|2021-07-14 18:54:10||8257||8256||8257||8256|0
1626288860000|2021-07-14 18:54:20|8259|8257|8260|8258|8260|8259|8259|8256|300
1626288880000|2021-07-14 18:54:40|8261|8259|8261|8259|8261|8260|8260|8259|600
1626288890000|2021-07-14 18:54:50|8260|8258|8260|8258|8260|8258|8260|8258|400
1626288900000|2021-07-14 18:55:00|8261|8259|8261|8259|8261|8259|8261|8259|104
1626288910000|2021-07-14 18:55:10|8262|8260|8262|8260|8262|8260|8262|8260|300
1626288920000|2021-07-14 18:55:20|8263|8261|8262|8260|8264|8261|8262|8260|800
1626288940000|2021-07-14 18:55:40|8261|8259|8261|8259|8261|8259|8261|8259|300
1626288950000|2021-07-14 18:55:50|8262|8260|8264|8261|8265|8261|8262|8260|300
1626288960000|2021-07-14 18:56:00||8260||8261||8261||8260|0
1626288980000|2021-07-14 18:56:20||8262||8262||8263||8262|0
1626288990000|2021-07-14 18:56:30|8263|8261|8263|8262|8264|8262|8262|8261|100
1626289000000|2021-07-14 18:56:40||8261||8261||8261||8261|100
1626289010000|2021-07-14 18:56:50||8260||8260||8260||8260|0
1626289040000|2021-07-14 18:57:20||8261||8262||8262||8261|0
1626289050000|2021-07-14 18:57:30|8264||8264||8264||8264||808
1626289080000|2021-07-14 18:58:00|8265|8263|8266|8264|8266|8264|8265|8263|100
1626289100000|2021-07-14 18:58:20|8265|8263|8264|8262|8266|8263|8264|8262|568
1626289140000|2021-07-14 18:59:00|8265|8263|8266|8264|8266|8264|8265|8263|200
1626289160000|2021-07-14 18:59:20|8265|8263|8265|8264|8265|8264|8265|8263|500
1626289170000|2021-07-14 18:59:30|8266||8266||8266||8266||0
1626289190000|2021-07-14 18:59:50|8267|8265|8267|8265|8267|8265|8267|8265|200
1626289200000|2021-07-14 19:00:00|||||||||100
1626289210000|2021-07-14 19:00:10|8268|8266|8268|8266|8268|8267|8266|8265|500
1626289220000|2021-07-14 19:00:20||8267||8266||8267||8266|0
1626289230000|2021-07-14 19:00:30|8269|8267|8269|8267|8269|8268|8269|8267|300
1626289240000|2021-07-14 19:00:40|||||||||100
1626289280000|2021-07-14 19:01:20|8268||8268||8268||8268||200
1626289290000|2021-07-14 19:01:30|||||||||100
1626289300000|2021-07-14 19:01:40|||||||||100
1626289310000|2021-07-14 19:01:50|8269|8268|8269|8268|8269|8268|8269|8268|300
1626289320000|2021-07-14 19:02:00|8270|8269|8271|8269|8271|8270|8270|8269|500
1626289340000|2021-07-14 19:02:20|8270|8270|8271|8270|8271|8270|8270|8270|0
1626289370000|2021-07-14 19:02:50|8272|8271|8272|8270|8272|8271|8271|8270|500
1626289390000|2021-07-14 19:03:10|8273|8271|8274|8273|8274|8273|8273|8270|368
1626289400000|2021-07-14 19:03:20|8275|8274|8275|8273|8275|8274|8275|8273|200
1626289420000|2021-07-14 19:03:40|8274||8275||8275||8274||0
1626289460000|2021-07-14 19:04:20||8274||8273||8274||8273|100
1626289470000|2021-07-14 19:04:30|8274|8272|8274|8272|8274|8272|8273|8272|429
1626289490000|2021-07-14 19:04:50|8275|8273|8275|8274|8275|8274|8275|8273|0
1626289500000|2021-07-14 19:05:00||8273||8273||8274||8273|100
1626289510000|2021-07-14 19:05:10|8276|8274|8277|8275|8277|8275|8276|8274|100
1626289520000|2021-07-14 19:05:20|8276||8276||8277||8276||100
1626289530000|2021-07-14 19:05:30|8277|8276|8277|8276|8277|8276|8277|8276|400
1626289540000|2021-07-14 19:05:40|8276|8275|8277|8275|8277|8276|8276|8275|400
1626289550000|2021-07-14 19:05:50|8278|8276|8278|8276|8278|8277|8278|8276|200
1626289570000|2021-07-14 19:06:10||8275||8276||8276||8275|203
1626289580000|2021-07-14 19:06:20||8277||8276||8277||8276|0
1626289590000|2021-07-14 19:06:30|8277||8278||8278||8277||500
1626289600000|2021-07-14 19:06:40|8279|8277|8279|8277|8279|8277|8279|8277|200
1626289640000|2021-07-14 19:07:20|8280|8278|8282|8280|8282|8280|8280|8278|709
1626289690000|2021-07-14 19:08:10|8281|8279|8280|8279|8281|8279|8280|8278|400
1626289710000|2021-07-14 19:08:30|8281||8281||8281||8281||100
1626289720000|2021-07-14 19:08:40|8280||8281||8281||8280||0
1626289730000|2021-07-14 19:08:50|8280|8278|8279|8278|8280|8278|8279|8278|100
1626289750000|2021-07-14 19:09:10|8280|8279|8280|8278|8281|8280|8279|8278|500
1626289760000|2021-07-14 19:09:20|8281||8281||8281||8281||200
1626289780000|2021-07-14 19:09:40||8279||8279||8279||8279|289
1626289790000|2021-07-14 19:09:50||8278||8278||8278||8278|0
1626289810000|2021-07-14 19:10:10|8280|8277|8278|8276|8280|8277|8277|8276|1300
1626289820000|2021-07-14 19:10:20|8279|8277|8279|8277|8279|8278|8279|8277|600
1626289830000|2021-07-14 19:10:30|8278|8276|8279|8276|8279|8276|8278|8276|400
1626289840000|2021-07-14 19:10:40|||||||||100
1626289880000|2021-07-14 19:11:20|8278|8275|8276|8274|8278|8275|8276|8274|503
1626289890000|2021-07-14 19:11:30|8275|8273|8275|8274|8276|8274|8275|8273|0
1626289900000|2021-07-14 19:11:40|8276|8275|8274|8272|8277|8275|8274|8272|200
1626289910000|2021-07-14 19:11:50|||||||||100
1626289920000|2021-07-14 19:12:00|8273|8271|8274|8271|8274|8271|8273|8269|8552
1626289960000|2021-07-14 19:12:40||8272||8272||8272||8272|100
1626289970000|2021-07-14 19:12:50||8271||8272||8272||8271|200
1626289980000|2021-07-14 19:13:00|8275|8273|8276|8274|8277|8275|8275|8273|1648
1626289990000|2021-07-14 19:13:10|8275|8273|8273|8270|8275|8273|8273|8270|1840
1626290000000|2021-07-14 19:13:20|||||||||293
1626290020000|2021-07-14 19:13:40|8274||8273||8274||8273||0
1626290070000|2021-07-14 19:14:30|8272||8272||8272||8272||0
1626290080000|2021-07-14 19:14:40|||||||||100
1626290100000|2021-07-14 19:15:00|8271|8269|8270|8268|8271|8269|8270|8268|399
1626290110000|2021-07-14 19:15:10||8269||8268||8269||8268|112
1626290130000|2021-07-14 19:15:30|8269|8266|8269|8266|8269|8266|8269|8266|0
1626290140000|2021-07-14 19:15:40|||||||||100
1626290150000|2021-07-14 19:15:50|||||||||100
1626290160000|2021-07-14 19:16:00|8270|8267|8271|8269|8271|8270|8269|8267|100
1626290170000|2021-07-14 19:16:10|||||||||100
1626290190000|2021-07-14 19:16:30|8273|8270|8273|8271|8273|8271|8273|8270|200
1626290200000|2021-07-14 19:16:40|8272||8273||8274||8272||0
1626290210000|2021-07-14 19:16:50|8272|8270|8271|8268|8272|8270|8270|8268|225
1626290220000|2021-07-14 19:17:00|8272|8269|8273|8270|8273|8270|8272|8269|0
1626290230000|2021-07-14 19:17:10|8272||8272||8273||8272||100
1626290240000|2021-07-14 19:17:20|8273||8272||8273||8272||100
1626290250000|2021-07-14 19:17:30|8273|8271|8273|8271|8273|8271|8273|8271|219
1626290260000|2021-07-14 19:17:40||8272||8271||8272||8271|0
1626290270000|2021-07-14 19:17:50|8274|8272|8277|8274|8277|8274|8274|8272|400
1626290280000|2021-07-14 19:18:00|8276||8276||8276||8276||0
1626290300000|2021-07-14 19:18:20|8275|8273|8273|8272|8275|8273|8273|8272|200
1626290310000|2021-07-14 19:18:30|8272|8271|8273|8271|8273|8271|8272|8271|100
1626290330000|2021-07-14 19:18:50|||||||||100
1626290340000|2021-07-14 19:19:00|8272|8270|8272|8270|8272|8270|8272|8270|101
1626290360000|2021-07-14 19:19:20|8273|8271|8272|8271|8273|8271|8272|8271|567
1626290380000|2021-07-14 19:19:40|8273|8272|8275|8273|8276|8273|8273|8272|200
1626290390000|2021-07-14 19:19:50|8274|8272|8272|8269|8274|8272|8272|8268|243
1626290410000|2021-07-14 19:20:10|8271||8271||8271||8271||0
1626290420000|2021-07-14 19:20:20|8272|8268|8273|8270|8273|8270|8272|8268|200
1626290430000|2021-07-14 19:20:30|8272||8272||8272||8271||195
1626290440000|2021-07-14 19:20:40|8271||8272||8272||8271||0
1626290450000|2021-07-14 19:20:50||8271||8270||8271||8270|0
1626290480000|2021-07-14 19:21:20|8271||8271||8271||8271||0
1626290490000|2021-07-14 19:21:30|8270|8269|8270|8269|8270|8269|8270|8269|188
1626290500000|2021-07-14 19:21:40|8269|8268|8269|8268|8269|8268|8269|8268|200
1626290510000|2021-07-14 19:21:50|8268|8267|8268|8267|8268|8267|8268|8266|400
1626290520000|2021-07-14 19:22:00||8266||8266||8266||8266|0
1626290530000|2021-07-14 19:22:10|8267|8265|8269|8267|8269|8267|8267|8265|400
1626290550000|2021-07-14 19:22:30|8270|8268|8270|8268|8270|8269|8269|8267|500
1626290570000|2021-07-14 19:22:50||8267||8268||8268||8267|0
1626290600000|2021-07-14 19:23:20|8271|8269|8271|8270|8272|8270|8271|8268|300
1626290610000|2021-07-14 19:23:30|8270|8269|8270|8268|8270|8269|8270|8268|900
1626290630000|2021-07-14 19:23:50||8269||8268||8269||8268|0
1626290640000|2021-07-14 19:24:00||8269||8269||8269||8268|0
1626290650000|2021-07-14 19:24:10||8268||8268||8268||8268|0
1626290660000|2021-07-14 19:24:20||8269||8268||8269||8268|0
1626290680000|2021-07-14 19:24:40|8271|8269|8271|8269|8271|8270|8271|8269|212
1626290690000|2021-07-14 19:24:50|||||||||100
1626290700000|2021-07-14 19:25:00|8272|8270|8273|8270|8273|8270|8272|8270|606
1626290710000|2021-07-14 19:25:10||8271||8270||8271||8270|100
1626290720000|2021-07-14 19:25:20|8272|8271|8272|8271|8273|8271|8272|8270|100
1626290740000|2021-07-14 19:25:40|||||||||109
1626290750000|2021-07-14 19:25:50|8271|8270|8272|8270|8272|8270|8271|8270|100
1626290770000|2021-07-14 19:26:10|8273|8271|8273|8271|8273|8272|8273|8271|531
1626290790000|2021-07-14 19:26:30|8272||8272||8272||8272||0
1626290810000|2021-07-14 19:26:50|8273|8272|8273|8271|8273|8272|8272|8271|400
1626290820000|2021-07-14 19:27:00|8272|8270|8271|8270|8272|8270|8271|8270|200
1626290830000|2021-07-14 19:27:10|||||||||100
1626290840000|2021-07-14 19:27:20|||||||||100
1626290860000|2021-07-14 19:27:40|||||||||300
1626290900000|2021-07-14 19:28:20|8270|8269|8270|8269|8271|8269|8270|8269|300
1626290910000|2021-07-14 19:28:30|||||||||100
1626290960000|2021-07-14 19:29:20|8271|8270|8271|8269|8271|8270|8270|8269|694
1626290970000|2021-07-14 19:29:30|8270||8271||8271||8270||0
1626291000000|2021-07-14 19:30:00|8272|8270|8273|8272|8273|8272|8272|8270|300
1626291010000|2021-07-14 19:30:10|8272|8271|8272|8271|8272|8271|8272|8271|1850
1626291020000|2021-07-14 19:30:20|8273|8272|8273|8271|8273|8272|8273|8271|300
1626291030000|2021-07-14 19:30:30|8272||8272||8272||8272||200
1626291040000|2021-07-14 19:30:40|8271|8270|8270|8269|8271|8270|8270|8269|594
1626291050000|2021-07-14 19:30:50|8271|8270|8271|8270|8272|8270|8270|8270|100
1626291060000|2021-07-14 19:31:00|8272|8271|8273|8271|8273|8271|8272|8271|304
1626291070000|2021-07-14 19:31:10|8272|8270|8271|8270|8273|8271|8271|8270|3100
1626291080000|2021-07-14 19:31:20|8272||8272||8272||8272||1500
1626291090000|2021-07-14 19:31:30|8273|8271|8275|8273|8277|8275|8273|8271|1369
1626291100000|2021-07-14 19:31:40|8276|8274|8276|8274|8277|8274|8276|8274|0
1626291130000|2021-07-14 19:32:10|8275|8273|8273|8272|8275|8273|8273|8272|700
1626291140000|2021-07-14 19:32:20|8274|8273|8274|8272|8274|8273|8274|8272|200
1626291160000|2021-07-14 19:32:40|8273|8271|8273|8271|8273|8272|8272|8271|600
1626291170000|2021-07-14 19:32:50|8272|8270|8272|8270|8272|8270|8272|8270|0
1626291180000|2021-07-14 19:33:00|||||||||100
1626291190000|2021-07-14 19:33:10|8273|8271|8272|8271|8273|8272|8272|8271|200
1626291200000|2021-07-14 19:33:20|||||||||100
1626291220000|2021-07-14 19:33:40||8270||8270||8270||8270|300
1626291230000|2021-07-14 19:33:50|8271|8269|8271|8269|8271|8269|8270|8268|400
1626291240000|2021-07-14 19:34:00||8268||8268||8269||8268|0
1626291250000|2021-07-14 19:34:10||8269||8269||8269||8269|880
1626291260000|2021-07-14 19:34:20||8270||8270||8270||8270|0
1626291270000|2021-07-14 19:34:30||8271||8270||8271||8270|856
1626291280000|2021-07-14 19:34:40||8269||8269||8269||8269|1700
1626291290000|2021-07-14 19:34:50|||||||||100
1626291300000|2021-07-14 19:35:00|8272|8270|8272|8271|8273|8272|8272|8270|1100
1626291310000|2021-07-14 19:35:10|8273|8272|8273|8271|8273|8272|8273|8271|100
1626291320000|2021-07-14 19:35:20|8274|8272|8275|8272|8275|8272|8274|8272|200
1626291330000|2021-07-14 19:35:30|8276|8273|8275|8273|8277|8275|8275|8273|100
1626291340000|2021-07-14 19:35:40|8276|8274|8277|8276|8277|8276|8276|8274|400
1626291350000|2021-07-14 19:35:50|8276|8275|8278|8276|8279|8276|8276|8275|643
1626291360000|2021-07-14 19:36:00|8277|8275|8275|8273|8277|8275|8275|8273|900
1626291370000|2021-07-14 19:36:10|||||||||100
1626291380000|2021-07-14 19:36:20|8274|8272|8276|8274|8276|8274|8274|8272|200
1626291390000|2021-07-14 19:36:30|8275|8273|8274|8272|8275|8273|8274|8272|200
1626291400000|2021-07-14 19:36:40|8273|8271|8273|8271|8273|8271|8272|8271|200
1626291420000|2021-07-14 19:37:00|8272|8270|8271|8269|8272|8270|8271|8269|200
1626291430000|2021-07-14 19:37:10|||||||||100
1626291440000|2021-07-14 19:37:20|8270|8268|8270|8268|8270|8268|8270|8268|801
1626291450000|2021-07-14 19:37:30||8267||8267||8267||8267|300
1626291460000|2021-07-14 19:37:40|8269|8268|8270|8267|8270|8268|8269|8266|700
1626291470000|2021-07-14 19:37:50|8269|8268|8270|8268|8270|8269|8269|8267|477
1626291480000|2021-07-14 19:38:00|8269|8267|8268|8267|8269|8267|8268|8267|400
1626291490000|2021-07-14 19:38:10|8267|8266|8267|8265|8267|8266|8267|8265|400
1626291500000|2021-07-14 19:38:20|8266||8266||8266||8266||0
1626291510000|2021-07-14 19:38:30|8267|8266|8267|8265|8267|8266|8267|8265|1081
1626291530000|2021-07-14 19:38:50|8268|8266|8268|8267|8268|8267|8268|8266|303
1626291540000|2021-07-14 19:39:00|8267|8266|8267|8264|8267|8266|8266|8264|1000
1626291550000|2021-07-14 19:39:10|8266||8267||8267||8266||0
1626291560000|2021-07-14 19:39:20|8266|8263|8266|8263|8266|8264|8266|8263|0
1626291570000|2021-07-14 19:39:30||8264||8264||8264||8263|100
1626291620000|2021-07-14 19:40:20|8265|8265|8265|8262|8265|8265|8265|8262|1450
1626291630000|2021-07-14 19:40:30|8264|8263|8264|8262|8265|8263|8264|8262|200
1626291660000|2021-07-14 19:41:00|8263|8261|8260|8257|8263|8261|8260|8257|414
1626291670000|2021-07-14 19:41:10|8259|8258|8263|8261|8264|8262|8259|8258|1036
1626291680000|2021-07-14 19:41:20|8262||8262||8262||8262||0
1626291690000|2021-07-14 19:41:30|8261|8260|8261|8260|8262|8260|8261|8260|400
1626291700000|2021-07-14 19:41:40||8259||8259||8260||8257|200
1626291710000|2021-07-14 19:41:50|8262|8260|8263|8261|8263|8261|8262|8260|349
1626291720000|2021-07-14 19:42:00|8262|8260|8261|8259|8262|8260|8261|8259|0
1626291730000|2021-07-14 19:42:10|8262|8260|8261|8259|8262|8260|8261|8259|100
1626291740000|2021-07-14 19:42:20|8260|8258|8260|8258|8260|8258|8260|8258|0
1626291750000|2021-07-14 19:42:30|8259|8257|8259|8257|8259|8258|8258|8257|1312
1626291760000|2021-07-14 19:42:40|||||||||100
1626291770000|2021-07-14 19:42:50|8260|8258|8261|8259|8262|8259|8260|8258|437
1626291780000|2021-07-14 19:43:00|8262|8260|8263|8259|8264|8262|8261|8258|2294
1626291790000|2021-07-14 19:43:10|8264|8260|8264|8261|8264|8261|8264|8260|100
1626291800000|2021-07-14 19:43:20|8263|8260|8263|8260|8263|8260|8263|8258|0
1626291810000|2021-07-14 19:43:30|8262||8262||8262||8262||0
1626291840000|2021-07-14 19:44:00|8261|8259|8261|8259|8262|8260|8260|8259|440
1626291850000|2021-07-14 19:44:10|||||||||1127
1626291870000|2021-07-14 19:44:30|8262|8260|8263|8262|8263|8262|8261|8260|700
1626291880000|2021-07-14 19:44:40|||||||||349
1626291890000|2021-07-14 19:44:50|||||||||100
1626291900000|2021-07-14 19:45:00|8262|8261|8261|8259|8262|8261|8261|8259|644
1626291910000|2021-07-14 19:45:10|8262|8261|8268|8265|8268|8265|8262|8261|1986
1626291920000|2021-07-14 19:45:20|8267|8264|8268|8265|8268|8265|8267|8264|200
1626291930000|2021-07-14 19:45:30|8269|8264|8270|8267|8270|8267|8269|8264|200
1626291940000|2021-07-14 19:45:40|8269||8270||8270||8269||200
1626291950000|2021-07-14 19:45:50|8271|8268|8271|8269|8271|8269|8271|8268|400
1626291960000|2021-07-14 19:46:00|8270|8268|8270|8268|8270|8269|8269|8268|733
1626291970000|2021-07-14 19:46:10|8271|8269|8271|8269|8271|8269|8271|8269|300
1626291980000|2021-07-14 19:46:20|8272|8270|8274|8272|8275|8272|8272|8270|794
1626291990000|2021-07-14 19:46:30|8275|8273|8275|8273|8275|8273|8275|8273|100
1626292000000|2021-07-14 19:46:40|||||||||200
1626292010000|2021-07-14 19:46:50|8276|8274|8278|8275|8278|8276|8276|8274|1914
1626292020000|2021-07-14 19:47:00||8276||8276||8276||8276|200
1626292030000|2021-07-14 19:47:10|8277|8275|8275|8273|8277|8275|8274|8273|1633
1626292040000|2021-07-14 19:47:20|||||||||400
1626292050000|2021-07-14 19:47:30|8276|8274|8277|8275|8277|8275|8276|8274|400
1626292060000|2021-07-14 19:47:40|8276|8274|8276|8273|8276|8274|8276|8273|300
1626292070000|2021-07-14 19:47:50|8277|8274|8277|8276|8277|8276|8276|8273|600
1626292080000|2021-07-14 19:48:00|8278|8277|8279|8276|8279|8277|8278|8276|100
1626292090000|2021-07-14 19:48:10||8277||8277||8277||8277|300
1626292100000|2021-07-14 19:48:20|8278|8278|8275|8273|8278|8278|8274|8271|1916
1626292110000|2021-07-14 19:48:30|8276|8274|8278|8274|8278|8275|8276|8274|400
1626292120000|2021-07-14 19:48:40|8277|8273|8277|8274|8277|8274|8275|8272|400
1626292130000|2021-07-14 19:48:50|8278|8275|8279|8276|8279|8276|8278|8275|300
1626292140000|2021-07-14 19:49:00|8278|8275|8281|8278|8281|8278|8278|8274|224
1626292150000|2021-07-14 19:49:10||8279||8278||8279||8278|300
1626292160000|2021-07-14 19:49:20|8280|8279|8282|8279|8282|8279|8280|8279|500
1626292170000|2021-07-14 19:49:30|8283|8280|8286|8283|8287|8283|8283|8280|500
1626292180000|2021-07-14 19:49:40|8285|8282|8284|8281|8285|8282|8282|8281|1098
1626292190000|2021-07-14 19:49:50|8285|8282|8286|8283|8287|8283|8285|8282|200
1626292200000|2021-07-14 19:50:00|8285|8282|8278|8274|8285|8282|8278|8273|600
1626292210000|2021-07-14 19:50:10|8277|8273|8274|8271|8277|8274|8272|8270|4616
1626292220000|2021-07-14 19:50:20|||||||||300
1626292230000|2021-07-14 19:50:30|8273|8272|8272|8269|8273|8272|8272|8269|1123
1626292240000|2021-07-14 19:50:40|8273|8270|8273|8269|8273|8272|8273|8269|450
1626292250000|2021-07-14 19:50:50|8272|8270|8272|8269|8272|8270|8271|8269|700
1626292260000|2021-07-14 19:51:00|8271|8270|8271|8268|8272|8271|8271|8268|1200
1626292270000|2021-07-14 19:51:10|||||||||300
1626292280000|2021-07-14 19:51:20|8272|8269|8276|8273|8276|8275|8272|8269|1800
1626292290000|2021-07-14 19:51:30|8275|8274|8276|8273|8276|8274|8274|8273|700
1626292300000|2021-07-14 19:51:40||8274||8274||8274||8274|400
1626292310000|2021-07-14 19:51:50|8277|8275|8277|8275|8278|8276|8277|8275|559
1626292320000|2021-07-14 19:52:00|8278|8276|8278|8276|8278|8277|8277|8275|1100
1626292330000|2021-07-14 19:52:10|8277|8275|8278|8277|8279|8277|8275|8274|1895
1626292340000|2021-07-14 19:52:20|8279|8278|8279|8278|8280|8278|8279|8277|500
1626292350000|2021-07-14 19:52:30|8280|8279|8284|8282|8284|8282|8280|8279|1042
1626292360000|2021-07-14 19:52:40|8285|8283|8285|8283|8286|8285|8284|8283|1100
1626292370000|2021-07-14 19:52:50|8284|8284|8278|8275|8284|8284|8277|8275|2802
1626292380000|2021-07-14 19:53:00|8279|8276|8279|8276|8279|8278|8278|8275|700
1626292390000|2021-07-14 19:53:10|8278||8279||8279||8278||650
1626292400000|2021-07-14 19:53:20|8278|8277|8278|8276|8279|8277|8278|8276|882
1626292410000|2021-07-14 19:53:30|8277|8275|8278|8275|8278|8277|8276|8275|2070
1626292420000|2021-07-14 19:53:40|8277|8276|8277|8276|8277|8276|8277|8275|500
1626292430000|2021-07-14 19:53:50|8276|8275|8281|8278|8281|8279|8276|8275|3421
1626292440000|2021-07-14 19:54:00|8282|8279|8281|8278|8283|8280|8280|8278|4853
1626292450000|2021-07-14 19:54:10|8280|8279|8283|8279|8283|8281|8280|8278|2300
1626292460000|2021-07-14 19:54:20|8282|8280|8282|8279|8283|8280|8280|8279|700
1626292470000|2021-07-14 19:54:30|8281|8278|8280|8277|8281|8279|8278|8275|3415
1626292480000|2021-07-14 19:54:40|8279|8278|8281|8278|8281|8279|8279|8277|1718
1626292490000|2021-07-14 19:54:50|8280|8277|8282|8279|8282|8280|8279|8277|600
1626292500000|2021-07-14 19:55:00|8281|8278|8282|8279|8282|8279|8279|8277|1419
1626292510000|2021-07-14 19:55:10|8281|8280|8280|8278|8282|8280|8279|8278|1508
1626292520000|2021-07-14 19:55:20|8279|8279|8283|8281|8283|8281|8279|8278|1643
1626292530000|2021-07-14 19:55:30|8282|8282|8282|8279|8282|8282|8282|8279|1020
1626292540000|2021-07-14 19:55:40|8281|8280|8285|8283|8288|8285|8281|8280|4771
1626292550000|2021-07-14 19:55:50|||||||||500
1626292560000|2021-07-14 19:56:00|8286|8284|8287|8283|8289|8287|8286|8283|4635
1626292570000|2021-07-14 19:56:10|8286|8284|8287|8284|8287|8285|8286|8283|700
1626292580000|2021-07-14 19:56:20||8285||8285||8285||8284|900
1626292590000|2021-07-14 19:56:30|8286|8284|8286|8284|8287|8286|8286|8284|1939
1626292600000|2021-07-14 19:56:40|8287|8285|8286|8284|8287|8286|8286|8284|1420
1626292610000|2021-07-14 19:56:50|8287|8285|8289|8287|8289|8287|8286|8284|2174
1626292620000|2021-07-14 19:57:00|8288|8286|8288|8287|8288|8287|8285|8283|5489
1626292630000|2021-07-14 19:57:10|8289|8286|8289|8287|8289|8287|8288|8286|997
1626292640000|2021-07-14 19:57:20|8288|8286|8289|8288|8290|8289|8288|8286|1633
1626292650000|2021-07-14 19:57:30|8290|8289|8290|8288|8291|8290|8290|8288|1300
1626292660000|2021-07-14 19:57:40|8289|8289|8290|8287|8290|8289|8288|8287|2156
1626292670000|2021-07-14 19:57:50|8289|8288|8290|8287|8290|8289|8289|8287|1400
1626292680000|2021-07-14 19:58:00|8289|8288|8288|8286|8289|8288|8288|8286|2567
1626292690000|2021-07-14 19:58:10|8289|8288|8289|8287|8289|8288|8288|8286|1900
1626292700000|2021-07-14 19:58:20||8286||8286||8286||8286|1200
1626292710000|2021-07-14 19:58:30|8290|8287|8291|8288|8291|8289|8290|8287|2444
1626292720000|2021-07-14 19:58:40|8290|8289|8290|8287|8291|8289|8289|8286|3806
1626292730000|2021-07-14 19:58:50|8289|8288|8291|8287|8291|8288|8289|8287|2299
1626292740000|2021-07-14 19:59:00|8290|8288|8290|8287|8291|8289|8290|8287|1403
1626292750000|2021-07-14 19:59:10|8289|8286|8288|8284|8290|8289|8288|8284|7189
1626292760000|2021-07-14 19:59:20|8286|8283|8285|8283|8286|8285|8285|8283|5300
1626292770000|2021-07-14 19:59:30|8286|8284|8284|8281|8286|8285|8284|8281|6422
1626292780000|2021-07-14 19:59:40|8285|8283|8287|8284|8287|8284|8285|8281|8564
1626292790000|2021-07-14 19:59:50|8286|8283|8279|8278|8286|8283|8279|8276|20074
1626355800000|2021-07-15 13:30:00|8303|8227|8275|8239|8303|8270|8275|8227|15007
1626355810000|2021-07-15 13:30:10||8240||8240||8240||8240|0
1626355820000|2021-07-15 13:30:20||8241||8241||8241||8241|0
1626355830000|2021-07-15 13:30:30||8242||8245||8245||8242|0
1626355840000|2021-07-15 13:30:40|8277|8246|8273|8253|8280|8259|8273|8245|423
1626355850000|2021-07-15 13:30:50|8274|8254|8298|8273|8298|8273|8274|8254|200
1626355860000|2021-07-15 13:31:00|8297|8274|8300|8291|8300|8291|8295|8273|100
1626355870000|2021-07-15 13:31:10|8299|8292|8300|8283|8300|8294|8298|8282|901
1626355880000|2021-07-15 13:31:20||8286||8283||8286||8281|0
1626355890000|2021-07-15 13:31:30|8299|8286|8299|8287|8299|8287|8299|8281|0
1626355900000|2021-07-15 13:31:40|8296|8281|8293|8279|8298|8281|8293|8276|224
1626355910000|2021-07-15 13:31:50|8292|8280|8293|8280|8295|8285|8291|8279|0
1626355920000|2021-07-15 13:32:00|8292|8281|8291|8281|8293|8281|8291|8281|0
1626355930000|2021-07-15 13:32:10|8290|8280|8285|8272|8291|8280|8284|8270|0
1626355940000|2021-07-15 13:32:20|8284|8276|8285|8273|8285|8276|8284|8272|0
1626355950000|2021-07-15 13:32:30|8284|8272|8283|8272|8285|8278|8283|8271|0
1626355960000|2021-07-15 13:32:40|8284|8271|8285|8271|8285|8276|8284|8271|0
1626355970000|2021-07-15 13:32:50||8270||8270||8270||8270|0
1626355980000|2021-07-15 13:33:00|8288|8271|8286|8277|8289|8277|8286|8271|0
1626355990000|2021-07-15 13:33:10|8285|8273|8288|8278|8289|8278|8285|8273|0
1626356000000|2021-07-15 13:33:20|8287|8275|8287|8274|8287|8275|8287|8274|0
1626356010000|2021-07-15 13:33:30||8275||8274||8275||8274|0
1626356020000|2021-07-15 13:33:40|8284|8275|8285|8274|8286|8278|8283|8272|140
1626356030000|2021-07-15 13:33:50|8284|8275|8286|8276|8287|8278|8283|8273|0
1626356040000|2021-07-15 13:34:00|8287|8277|8295|8283|8299|8283|8286|8277|130
1626356050000|2021-07-15 13:34:10|8294|8281|8293|8280|8294|8283|8293|8280|100
1626356060000|2021-07-15 13:34:20|8292|8278|8294|8278|8295|8278|8290|8276|0
1626356070000|2021-07-15 13:34:30|8293|8279|8292|8279|8293|8279|8292|8279|0
1626356080000|2021-07-15 13:34:40||8278||8278||8278||8278|0
1626356090000|2021-07-15 13:34:50|8291|8280|8291|8279|8292|8280|8290|8276|0
1626356100000|2021-07-15 13:35:00|8290|8280|8289|8280|8290|8280|8289|8280|100
1626356110000|2021-07-15 13:35:10|8288|8281|8289|8284|8291|8284|8288|8280|0
1626356130000|2021-07-15 13:35:30|8286|8283|8285|8274|8286|8283|8285|8274|0
1626356140000|2021-07-15 13:35:40|8284|8276|8284|8274|8284|8277|8284|8274|0
1626356150000|2021-07-15 13:35:50||8276||8275||8279||8274|0
1626356160000|2021-07-15 13:36:00|8283|8274|8283|8278|8283|8278|8282|8272|0
1626356170000|2021-07-15 13:36:10||8272||8272||8272||8272|0
1626356180000|2021-07-15 13:36:20||8274||8275||8278||8274|0
1626356190000|2021-07-15 13:36:30||8278||8278||8278||8276|0
1626356200000|2021-07-15 13:36:40|8285|8279|8288|8280|8290|8282|8285|8279|200
1626356210000|2021-07-15 13:36:50|8287|8276|8286|8277|8287|8277|8285|8276|0
1626356220000|2021-07-15 13:37:00|8285|8276|8287|8279|8287|8279|8284|8276|0
1626356230000|2021-07-15 13:37:10|8286|8278|8282|8271|8286|8278|8281|8271|0
1626356240000|2021-07-15 13:37:20|8283|8272|8279|8270|8285|8274|8278|8270|0
1626356250000|2021-07-15 13:37:30|8280||8278||8283||8278||0
1626356260000|2021-07-15 13:37:40|8279|8271|8280|8273|8285|8276|8278|8271|0
1626356270000|2021-07-15 13:37:50|8281|8271|8281|8272|8281|8272|8281|8271|0
1626356280000|2021-07-15 13:38:00|8283|8273|8283|8274|8286|8274|8282|8273|600
1626356290000|2021-07-15 13:38:10|8284|8275|8286|8276|8286|8277|8281|8275|0
1626356300000|2021-07-15 13:38:20|8283|8275|8280|8272|8286|8275|8280|8272|0
1626356310000|2021-07-15 13:38:30|8279|8271|8275|8264|8279|8271|8274|8264|100
1626356320000|2021-07-15 13:38:40|8276|8265|8277|8267|8278|8267|8275|8265|0
1626356330000|2021-07-15 13:38:50|8278|8268|8275|8270|8278|8271|8275|8267|0
1626356340000|2021-07-15 13:39:00|8274|8269|8282|8275|8282|8275|8274|8269|100
1626356350000|2021-07-15 13:39:10|8284|8274|8282|8275|8285|8276|8280|8272|450
1626356360000|2021-07-15 13:39:20|8283|8272|8281|8275|8283|8277|8280|8272|0
1626356370000|2021-07-15 13:39:30|8283|8274|8281|8273|8283|8275|8279|8271|0
1626356380000|2021-07-15 13:39:40|8280|8272|8278|8271|8280|8272|8277|8271|200
1626356390000|2021-07-15 13:39:50|8277|8269|8277|8269|8278|8270|8276|8268|0
1626356400000|2021-07-15 13:40:00|8278|8270|8279|8270|8279|8273|8276|8268|100
1626356410000|2021-07-15 13:40:10|8278|8271|8275|8269|8279|8271|8273|8268|0
1626356420000|2021-07-15 13:40:20|8274|8268|8273|8268|8275|8268|8273|8268|0
1626356440000|2021-07-15 13:40:40|8272|8265|8267|8259|8273|8265|8266|8258|0
1626356450000|2021-07-15 13:40:50|8266|8257|8270|8265|8270|8266|8266|8257|867
1626356460000|2021-07-15 13:41:00||8262||8265||8266||8262|0
1626356480000|2021-07-15 13:41:20|8272|8266|8270|8264|8272|8268|8269|8262|200
1626356490000|2021-07-15 13:41:30|8271|8265|8270|8264|8272|8267|8270|8264|0
1626356510000|2021-07-15 13:41:50||8265||8265||8265||8265|0
1626356520000|2021-07-15 13:42:00|8267|8263|8267|8262|8271|8263|8266|8260|0
1626356530000|2021-07-15 13:42:10|8269|8261|8269|8263|8269|8263|8266|8261|152
1626356540000|2021-07-15 13:42:20|8268|8262|8269|8262|8269|8262|8267|8262|0
1626356550000|2021-07-15 13:42:30|8268||8267||8269||8267||0
1626356560000|2021-07-15 13:42:40|8266|8263|8269|8262|8269|8263|8265|8262|700
1626356570000|2021-07-15 13:42:50|8268|8263|8267|8262|8269|8265|8266|8262|100
1626356580000|2021-07-15 13:43:00|8268|8263|8269|8261|8269|8263|8267|8259|0
1626356590000|2021-07-15 13:43:10|8268|8260|8267|8260|8269|8262|8266|8260|0
1626356600000|2021-07-15 13:43:20|8266|8257|8262|8252|8266|8257|8262|8252|933
1626356610000|2021-07-15 13:43:30||8254||8254||8254||8254|0
1626356620000|2021-07-15 13:43:40|8261|8255|8261|8255|8261|8255|8260|8255|0
1626356640000|2021-07-15 13:44:00|8260|8254|8261|8255|8261|8255|8260|8250|0
1626356650000|2021-07-15 13:44:10|8260|8253|8260|8255|8260|8255|8258|8253|0
1626356670000|2021-07-15 13:44:30||8257||8255||8257||8255|0
1626356680000|2021-07-15 13:44:40|8262|8257|8262|8257|8262|8259|8262|8256|302
1626356700000|2021-07-15 13:45:00|8265|8258|8269|8263|8269|8263|8265|8258|200
1626356710000|2021-07-15 13:45:10|8268|8262|8269|8261|8270|8262|8268|8261|0
1626356720000|2021-07-15 13:45:20|8270|8262|8270|8264|8272|8266|8269|8262|100
1626356730000|2021-07-15 13:45:30|8271|8265|8275|8269|8276|8271|8271|8265|400
1626356740000|2021-07-15 13:45:40|8274|8270|8274|8270|8275|8270|8273|8268|100
1626356750000|2021-07-15 13:45:50|8276||8277||8277||8275||0
1626356760000|2021-07-15 13:46:00|8276|8271|8277|8271|8277|8271|8276|8271|0
1626356770000|2021-07-15 13:46:10||8272||8273||8273||8272|0
1626356780000|2021-07-15 13:46:20|8280|8274|8280|8273|8285|8274|8279|8273|0
1626356790000|2021-07-15 13:46:30|8278||8279||8280||8277||0
1626356800000|2021-07-15 13:46:40|8280||8278||8280||8278||0
1626356810000|2021-07-15 13:46:50|8279||8279||8280||8278||0
1626356820000|2021-07-15 13:47:00|8278||8278||8278||8278||210
1626356830000|2021-07-15 13:47:10|8279||8280||8280||8278||0
1626356840000|2021-07-15 13:47:20|8279||8278||8280||8278||0
1626356850000|2021-07-15 13:47:30|8276|8274|8286|8280|8286|8280|8276|8274|980
1626356860000|2021-07-15 13:47:40|8285|8279|8287|8280|8287|8280|8284|8279|0
1626356870000|2021-07-15 13:47:50|8284|8279|8286|8279|8287|8281|8284|8278|0
1626356880000|2021-07-15 13:48:00|8285|8278|8286|8279|8286|8279|8284|8278|0
1626356890000|2021-07-15 13:48:10|8285|8280|8286|8280|8286|8280|8285|8280|0
1626356900000|2021-07-15 13:48:20|8285||8285||8285||8285||0
1626356910000|2021-07-15 13:48:30|8286|8282|8285|8280|8287|8282|8284|8280|0
1626356920000|2021-07-15 13:48:40|8283|8275|8281|8275|8283|8277|8281|8273|400
1626356930000|2021-07-15 13:48:50|8280|8272|8276|8271|8280|8273|8276|8267|211
1626356940000|2021-07-15 13:49:00|8275|8272|8277|8270|8278|8273|8275|8270|0
1626356950000|2021-07-15 13:49:10|8276||8276||8276||8276||0
1626356960000|2021-07-15 13:49:20|8275|8268|8273|8268|8275|8270|8273|8263|0
1626356980000|2021-07-15 13:49:40|8272|8267|8270|8265|8273|8267|8270|8265|0
1626356990000|2021-07-15 13:49:50||8267||8265||8267||8265|0
1626357010000|2021-07-15 13:50:10|8269|8266|8268|8264|8269|8266|8268|8264|1391
1626357020000|2021-07-15 13:50:20|8267|8265|8274|8267|8274|8268|8264|8259|2144
1626357030000|2021-07-15 13:50:30|8273|8266|8268|8261|8273|8266|8268|8260|339
1626357040000|2021-07-15 13:50:40|8269|8262|8269|8263|8269|8263|8268|8262|0
1626357050000|2021-07-15 13:50:50|8268||8269||8269||8268||209
1626357060000|2021-07-15 13:51:00|8268|8261|8268|8261|8269|8263|8268|8261|0
1626357070000|2021-07-15 13:51:10|8267|8259|8267|8259|8267|8259|8267|8259|0
1626357080000|2021-07-15 13:51:20|8269|8261|8267|8262|8269|8262|8267|8260|0
1626357090000|2021-07-15 13:51:30|8266|8260|8266|8260|8266|8262|8265|8259|0
1626357100000|2021-07-15 13:51:40|8265|8257|8265|8260|8265|8260|8265|8257|0
1626357110000|2021-07-15 13:51:50||8256||8256||8260||8256|0
1626357120000|2021-07-15 13:52:00|8264|8257|8263|8256|8264|8257|8263|8256|0
1626357130000|2021-07-15 13:52:10|8262|8254|8261|8255|8262|8255|8261|8254|0
1626357140000|2021-07-15 13:52:20|8262|8258|8260|8255|8263|8258|8257|8254|100
1626357150000|2021-07-15 13:52:30|8261|8256|8261|8254|8264|8258|8260|8254|0
1626357160000|2021-07-15 13:52:40|8260|8253|8259|8253|8260|8253|8259|8253|0
1626357170000|2021-07-15 13:52:50|8260|8255|8260|8253|8260|8255|8256|8246|100
1626357180000|2021-07-15 13:53:00|8259|8251|8259|8252|8259|8252|8259|8251|0
1626357190000|2021-07-15 13:53:10|8258|8251|8259|8252|8259|8254|8258|8251|0
1626357200000|2021-07-15 13:53:20||8254||8254||8254||8251|0
1626357210000|2021-07-15 13:53:30||8251||8252||8254||8251|0
1626357220000|2021-07-15 13:53:40||8254||8254||8254||8254|0
1626357230000|2021-07-15 13:53:50|8258|8252|8257|8250|8258|8252|8257|8250|0
1626357240000|2021-07-15 13:54:00|8256|8251|8257|8251|8257|8251|8256|8251|0
1626357250000|2021-07-15 13:54:10|8256|8250|8256|8250|8256|8250|8256|8250|0
1626357260000|2021-07-15 13:54:20||8249||8249||8249||8249|0
1626357270000|2021-07-15 13:54:30|8257|8251|8258|8250|8258|8251|8257|8246|0
1626357280000|2021-07-15 13:54:40|8257|8251|8256|8249|8257|8251|8256|8249|0
1626357290000|2021-07-15 13:54:50||8250||8250||8250||8250|0
1626357300000|2021-07-15 13:55:00|8257||8256||8257||8256||0
1626357310000|2021-07-15 13:55:10|8257|8251|8256|8249|8257|8251|8256|8249|0
1626357320000|2021-07-15 13:55:20|8257|8252|8257|8250|8257|8252|8256|8250|0
1626357330000|2021-07-15 13:55:30|8256||8256||8257||8256||0
1626357340000|2021-07-15 13:55:40|8255|8251|8255|8249|8256|8252|8255|8249|0
1626357360000|2021-07-15 13:56:00|8257|8252|8256|8250|8258|8253|8256|8249|685
1626357370000|2021-07-15 13:56:10|8255|8249|8254|8248|8255|8250|8253|8248|100
1626357380000|2021-07-15 13:56:20|8253|8247|8253|8246|8253|8248|8253|8246|100
1626357400000|2021-07-15 13:56:40||8247||8247||8249||8246|0
1626357420000|2021-07-15 13:57:00|8255|8249|8261|8256|8265|8257|8255|8248|200
1626357430000|2021-07-15 13:57:10|8263|8257|8264|8257|8265|8259|8263|8257|0
1626357440000|2021-07-15 13:57:20|8263|8256|8262|8257|8263|8257|8262|8256|0
1626357450000|2021-07-15 13:57:30|8263|8258|8266|8260|8266|8260|8263|8258|801
1626357460000|2021-07-15 13:57:40|8267|8259|8268|8261|8268|8263|8267|8259|0
1626357470000|2021-07-15 13:57:50|8267||8267||8267||8267||0
1626357480000|2021-07-15 13:58:00|8266|8262|8264|8259|8266|8262|8263|8259|100
1626357490000|2021-07-15 13:58:10|8265|8260|8268|8261|8268|8261|8265|8260|300
1626357500000|2021-07-15 13:58:20||8260||8260||8260||8260|0
1626357510000|2021-07-15 13:58:30|8266||8266||8266||8266||0
1626357520000|2021-07-15 13:58:40|8267|8261|8267|8260|8267|8262|8267|8260|0
1626357530000|2021-07-15 13:58:50|8268|8261|8275|8268|8275|8268|8268|8261|0
1626357540000|2021-07-15 13:59:00|8273|8266|8274|8269|8274|8269|8273|8266|0
1626357550000|2021-07-15 13:59:10|8273|8270|8270|8264|8274|8270|8270|8264|0
1626357560000|2021-07-15 13:59:20|8271|8265|8271|8265|8271|8268|8271|8265|0
1626357570000|2021-07-15 13:59:30|8270|8264|8268|8263|8270|8264|8268|8262|0
1626357580000|2021-07-15 13:59:40|8269|8264|8267|8261|8269|8264|8267|8261|0
1626357590000|2021-07-15 13:59:50|8271|8262|8271|8262|8271|8264|8271|8262|0
1626357600000|2021-07-15 14:00:00|8267|8263|8263|8259|8271|8264|8263|8256|2655
1626357610000|2021-07-15 14:00:10|8264|8260|8270|8265|8271|8265|8264|8260|0
1626357620000|2021-07-15 14:00:20|8271|8266|8278|8272|8282|8273|8271|8266|100
1626357630000|2021-07-15 14:00:30|8277|8269|8275|8271|8278|8271|8274|8268|500
1626357640000|2021-07-15 14:00:40|8276|8269|8275|8269|8276|8272|8274|8267|100
1626357660000|2021-07-15 14:01:00||8270||8269||8271||8267|301
1626357670000|2021-07-15 14:01:10||8271||8271||8271||8267|0
1626357680000|2021-07-15 14:01:20|8274|8268|8273|8268|8274|8268|8273|8266|100
1626357700000|2021-07-15 14:01:40|8272|8266|8273|8266|8273|8267|8272|8266|0
1626357710000|2021-07-15 14:01:50||8267||8267||8267||8267|0
1626357720000|2021-07-15 14:02:00||8268||8267||8268||8267|0
1626357730000|2021-07-15 14:02:10||8268||8270||8270||8268|0
1626357740000|2021-07-15 14:02:20||8268||8268||8268||8268|314
1626357750000|2021-07-15 14:02:30|8274|8269|8281|8275|8284|8275|8274|8269|714
1626357770000|2021-07-15 14:02:50|8282|8276|8286|8281|8291|8281|8282|8275|900
1626357780000|2021-07-15 14:03:00|8288||8288||8289||8286||0
1626357790000|2021-07-15 14:03:10|8289|8282|8281|8274|8290|8282|8281|8274|800
1626357800000|2021-07-15 14:03:20|8280|8275|8280|8274|8280|8275|8280|8274|0
1626357810000|2021-07-15 14:03:30|8279|8275|8282|8275|8282|8275|8279|8272|0
1626357820000|2021-07-15 14:03:40|8281|8276|8278|8274|8281|8277|8278|8274|0
1626357830000|2021-07-15 14:03:50|8279|8275|8282|8276|8282|8277|8279|8275|0
1626357840000|2021-07-15 14:04:00||8275||8277||8277||8275|0
1626357850000|2021-07-15 14:04:10||8276||8277||8278||8275|0
1626357860000|2021-07-15 14:04:20||8276||8277||8278||8276|0
1626357870000|2021-07-15 14:04:30||8276||8276||8277||8276|0
1626357880000|2021-07-15 14:04:40||8277||8276||8277||8276|0
1626357900000|2021-07-15 14:05:00|8281|8275|8281|8277|8281|8277|8280|8275|0
1626357910000|2021-07-15 14:05:10|8282|8276|8282|8278|8282|8279|8282|8276|100
1626357920000|2021-07-15 14:05:20||8277||8276||8277||8276|0
1626357930000|2021-07-15 14:05:30|8281||8282||8282||8281||0
1626357950000|2021-07-15 14:05:50|8279|8275|8279|8274|8279|8275|8279|8274|100
1626357960000|2021-07-15 14:06:00|8278|8273|8276|8271|8279|8273|8275|8270|514
1626357970000|2021-07-15 14:06:10|8277|8270|8277|8271|8278|8271|8276|8270|0
1626357980000|2021-07-15 14:06:20|8278||8278||8278||8278||0
1626357990000|2021-07-15 14:06:30|8277|8272|8277|8272|8278|8272|8277|8272|0
1626358000000|2021-07-15 14:06:40|8278|8271|8277|8271|8278|8271|8277|8271|0
1626358010000|2021-07-15 14:06:50|8278|8272|8278|8273|8278|8273|8277|8271|0
1626358020000|2021-07-15 14:07:00|8277|8271|8277|8271|8277|8271|8277|8271|0
1626358030000|2021-07-15 14:07:10|8278|8272|8277|8271|8279|8273|8277|8271|0
1626358040000|2021-07-15 14:07:20|8276|8269|8275|8267|8276|8271|8275|8267|0
1626358050000|2021-07-15 14:07:30|8274|8269|8275|8269|8275|8269|8274|8269|0
1626358060000|2021-07-15 14:07:40|8276|8270|8277|8270|8277|8270|8275|8270|0
1626358070000|2021-07-15 14:07:50|8278|8271|8279|8272|8279|8274|8278|8271|0
1626358080000|2021-07-15 14:08:00|8277|8271|8277|8271|8279|8271|8277|8271|0
1626358090000|2021-07-15 14:08:10|8273|8270|8278|8271|8278|8271|8273|8269|343
1626358100000|2021-07-15 14:08:20|8277|8272|8278|8271|8279|8275|8277|8271|200
1626358120000|2021-07-15 14:08:40|8277||8277||8277||8277||0
1626358130000|2021-07-15 14:08:50|8278|8270|8276|8270|8278|8270|8276|8269|0
1626358140000|2021-07-15 14:09:00||8271||8270||8271||8269|0
1626358150000|2021-07-15 14:09:10||8269||8270||8271||8269|0
1626358160000|2021-07-15 14:09:20|8275|8269|8274|8269|8275|8270|8274|8269|0
1626358170000|2021-07-15 14:09:30||8270||8271||8271||8270|100
1626358180000|2021-07-15 14:09:40||8270||8270||8270||8270|0
1626358190000|2021-07-15 14:09:50||8271||8271||8271||8271|0
1626358200000|2021-07-15 14:10:00|8275|8273|8277|8273|8277|8273|8275|8273|100
1626358210000|2021-07-15 14:10:10|8278||8279||8279||8278||0
1626358220000|2021-07-15 14:10:20|8278||8278||8279||8278||0
1626358230000|2021-07-15 14:10:30|8277||8279||8279||8277||0
1626358240000|2021-07-15 14:10:40|8278||8278||8279||8278||0
1626358250000|2021-07-15 14:10:50|8279||8278||8279||8278||0
1626358270000|2021-07-15 14:11:10|8277|8271|8275|8269|8277|8271|8275|8269|500
1626358280000|2021-07-15 14:11:20|8276|8270|8276|8271|8276|8271|8276|8270|100
1626358290000|2021-07-15 14:11:30|8275|8270|8275|8270|8276|8271|8275|8269|0
1626358300000|2021-07-15 14:11:40|8276|8267|8273|8268|8276|8268|8273|8267|0
1626358310000|2021-07-15 14:11:50|8274|8269|8276|8271|8276|8272|8274|8269|900
1626358320000|2021-07-15 14:12:00|8278|8270|8279|8273|8279|8274|8276|8270|0
1626358330000|2021-07-15 14:12:10|8278|8272|8278|8272|8279|8273|8278|8272|0
1626358340000|2021-07-15 14:12:20|8279|8271|8279|8275|8279|8275|8279|8271|201
1626358360000|2021-07-15 14:12:40|8280|8276|8279|8276|8280|8277|8277|8276|500
1626358370000|2021-07-15 14:12:50|8280|8275|8280|8275|8280|8275|8279|8275|0
1626358380000|2021-07-15 14:13:00|8279||8280||8280||8279||200
1626358390000|2021-07-15 14:13:10|8281|8277|8285|8280|8285|8280|8281|8275|1844
1626358400000|2021-07-15 14:13:20|8287|8281|8287|8282|8288|8283|8286|8281|100
1626358410000|2021-07-15 14:13:30|8288|8279|8287|8281|8289|8281|8286|8279|0
1626358420000|2021-07-15 14:13:40|8288||8288||8288||8287||0
1626358430000|2021-07-15 14:13:50|8287|8280|8286|8281|8287|8281|8285|8280|0
1626358440000|2021-07-15 14:14:00|8287|8280|8286|8281|8287|8281|8286|8279|0
1626358450000|2021-07-15 14:14:10|8287|8283|8288|8282|8288|8283|8287|8282|0
1626358460000|2021-07-15 14:14:20|8287|8283|8287|8281|8287|8283|8286|8281|0
1626358470000|2021-07-15 14:14:30|8286|8279|8280|8275|8286|8279|8280|8273|248
1626358480000|2021-07-15 14:14:40||8274||8273||8274||8272|0
1626358490000|2021-07-15 14:14:50|8279|8272|8276|8270|8279|8272|8276|8269|100
1626358500000|2021-07-15 14:15:00|8277|8271|8277|8273|8277|8273|8277|8270|428
1626358510000|2021-07-15 14:15:10|8276|8271|8277|8271|8277|8274|8276|8270|0
1626358520000|2021-07-15 14:15:20|8276|8272|8275|8269|8276|8273|8275|8269|0
1626358530000|2021-07-15 14:15:30||8268||8269||8269||8268|0
1626358550000|2021-07-15 14:15:50|8274|8267|8274|8267|8274|8268|8274|8266|0
1626358560000|2021-07-15 14:16:00|8273|8266|8273|8267|8273|8268|8273|8266|0
1626358570000|2021-07-15 14:16:10|8272|8266|8270|8265|8272|8267|8270|8262|200
1626358580000|2021-07-15 14:16:20|8271|8266|8273|8266|8275|8267|8271|8266|0
1626358590000|2021-07-15 14:16:30|8274|8267|8273|8266|8274|8267|8273|8266|0
1626358600000|2021-07-15 14:16:40|8274|8267|8274|8267|8276|8268|8274|8266|1498
1626358610000|2021-07-15 14:16:50||8268||8267||8268||8267|0
1626358620000|2021-07-15 14:17:00|8275|8268|8275|8269|8276|8271|8275|8268|0
1626358640000|2021-07-15 14:17:20|8276|8273|8278|8273|8278|8273|8276|8269|0
1626358650000|2021-07-15 14:17:30||8271||8273||8273||8271|0
1626358690000|2021-07-15 14:18:10|8277||8278||8278||8277||0
1626358700000|2021-07-15 14:18:20|8277|8274|8278|8273|8278|8274|8277|8273|0
1626358710000|2021-07-15 14:18:30|8277||8278||8278||8276||0
1626358720000|2021-07-15 14:18:40|8277|8271|8276|8270|8277|8271|8276|8270|0
1626358730000|2021-07-15 14:18:50|8275|8268|8274|8268|8275|8268|8274|8268|100
1626358740000|2021-07-15 14:19:00|8273|8270|8273|8268|8273|8270|8272|8267|0
1626358760000|2021-07-15 14:19:20|8272||8272||8272||8272||0
1626358780000|2021-07-15 14:19:40|8273|8269|8273|8267|8273|8270|8273|8267|500
1626358790000|2021-07-15 14:19:50|||||||||1759
1626358800000|2021-07-15 14:20:00||8268||8268||8268||8267|0
1626358810000|2021-07-15 14:20:10|8272|8266|8270|8265|8273|8266|8270|8265|0
1626358840000|2021-07-15 14:20:40||8266||8266||8266||8265|0
1626358850000|2021-07-15 14:20:50|8269|8265|8269|8263|8270|8265|8269|8263|500
1626358860000|2021-07-15 14:21:00||8264||8263||8265||8263|100
1626358870000|2021-07-15 14:21:10|8266|8264|8269|8264|8269|8266|8266|8264|200
1626358880000|2021-07-15 14:21:20|8270|8265|8271|8265|8273|8267|8270|8265|500
1626358890000|2021-07-15 14:21:30|8270||8270||8270||8270||0
1626358920000|2021-07-15 14:22:00|8273|8267|8281|8276|8281|8276|8273|8267|7430
1626358930000|2021-07-15 14:22:10|8286|8277|8289|8283|8291|8285|8282|8276|9161
1626358940000|2021-07-15 14:22:20|8291|8285|8290|8286|8294|8288|8290|8285|2384
1626358950000|2021-07-15 14:22:30|8291|8287|8293|8289|8294|8289|8291|8287|400
1626358960000|2021-07-15 14:22:40|8294||8294||8294||8294||0
1626358970000|2021-07-15 14:22:50|8297|8290|8298|8292|8298|8292|8297|8290|600
1626358980000|2021-07-15 14:23:00|8297|8293|8303|8300|8304|8301|8297|8293|19883
1626358990000|2021-07-15 14:23:10|8304|8301|8304|8300|8307|8301|8304|8300|100
1626359000000|2021-07-15 14:23:20|||||||||200
1626359010000|2021-07-15 14:23:30|8307|8301|8305|8300|8309|8302|8305|8300|100
1626359020000|2021-07-15 14:23:40|8304|8301|8305|8300|8305|8301|8302|8300|300
1626359030000|2021-07-15 14:23:50|8304||8304||8304||8303||122
1626359050000|2021-07-15 14:24:10|8303||8305||8305||8301||1600
1626359060000|2021-07-15 14:24:20|8303||8303||8303||8303||0
1626359080000|2021-07-15 14:24:40|8302||8302||8302||8301||642
1626359090000|2021-07-15 14:24:50|||||||||100
1626359100000|2021-07-15 14:25:00|8301||8302||8302||8301||3297
1626359110000|2021-07-15 14:25:10|8304||8304||8305||8304||0
1626359120000|2021-07-15 14:25:20|8303||8303||8303||8302||100
1626359130000|2021-07-15 14:25:30|8302||8302||8303||8301||1500
1626359140000|2021-07-15 14:25:40|8301||8301||8302||8301||2628
1626359150000|2021-07-15 14:25:50|8302||8302||8302||8301||1500
1626359190000|2021-07-15 14:26:30|8303||8304||8304||8303||0
1626359200000|2021-07-15 14:26:40|8303||8301||8303||8301||2559
1626359210000|2021-07-15 14:26:50|8302|8301|8302|8300|8302|8301|8301|8300|451
1626359220000|2021-07-15 14:27:00||8301||8300||8301||8300|200
1626359230000|2021-07-15 14:27:10|8301||8302||8302||8301||1513
1626359250000|2021-07-15 14:27:30|||||||||100
1626359260000|2021-07-15 14:27:40|8301||8301||8301||8301||1279
1626359270000|2021-07-15 14:27:50|||||||||100
1626359280000|2021-07-15 14:28:00|8302|8301|8305|8302|8306|8303|8302|8301|600
1626359290000|2021-07-15 14:28:10||8301||8300||8302||8300|0
1626359300000|2021-07-15 14:28:20|8304||8304||8304||8304||100
1626359320000|2021-07-15 14:28:40|8305||8304||8305||8304||0
1626359330000|2021-07-15 14:28:50|8305|8301|8303|8300|8305|8301|8301|8300|1100
1626359340000|2021-07-15 14:29:00|||||||||200
1626359350000|2021-07-15 14:29:10|8304||8303||8304||8303||0
1626359370000|2021-07-15 14:29:30|8302||8302||8303||8301||200
1626359380000|2021-07-15 14:29:40|8301||8302||8303||8301||390
1626359390000|2021-07-15 14:29:50|8303|8301|8307|8303|8308|8303|8302|8301|920
1626359400000|2021-07-15 14:30:00|8306|8302|8306|8303|8306|8303|8304|8302|0
1626359410000|2021-07-15 14:30:10|8305|8302|8305|8302|8306|8302|8305|8302|300
1626359420000|2021-07-15 14:30:20|8304|8301|8304|8299|8304|8301|8304|8299|100
1626359430000|2021-07-15 14:30:30|8303|8298|8303|8298|8303|8298|8302|8298|0
1626359440000|2021-07-15 14:30:40|8304|8299|8305|8302|8305|8304|8304|8299|500
1626359450000|2021-07-15 14:30:50||8301||8300||8301||8300|0
1626359460000|2021-07-15 14:31:00|8306|8301|8307|8303|8307|8303|8306|8301|1140
1626359470000|2021-07-15 14:31:10||8302||8302||8303||8302|0
1626359480000|2021-07-15 14:31:20||8303||8303||8303||8303|0
1626359490000|2021-07-15 14:31:30||8304||8303||8304||8303|100
1626359500000|2021-07-15 14:31:40|8306|8301|8304|8300|8306|8301|8304|8300|100
1626359520000|2021-07-15 14:32:00|8307|8301|8308|8303|8308|8304|8304|8301|1400
1626359530000|2021-07-15 14:32:10|8309|8304|8309|8304|8309|8305|8309|8304|0
1626359540000|2021-07-15 14:32:20|8308||8307||8308||8307||1100
1626359550000|2021-07-15 14:32:30|||||||||200
1626359560000|2021-07-15 14:32:40|8309|8305|8310|8305|8311|8306|8308|8305|800
1626359570000|2021-07-15 14:32:50||8306||8305||8306||8305|802
1626359590000|2021-07-15 14:33:10||8306||8305||8306||8305|300
1626359600000|2021-07-15 14:33:20|8309||8308||8309||8308||800
1626359610000|2021-07-15 14:33:30|8307|8306|8308|8305|8308|8306|8306|8305|800
1626359620000|2021-07-15 14:33:40|8309|8306|8311|8307|8312|8308|8309|8306|300
1626359630000|2021-07-15 14:33:50|8312|8309|8313|8309|8314|8309|8312|8309|700
1626359650000|2021-07-15 14:34:10|8312|8308|8313|8308|8313|8309|8309|8308|800
1626359660000|2021-07-15 14:34:20|8312|8309|8313|8309|8313|8309|8312|8309|0
1626359680000|2021-07-15 14:34:40|8312|8308|8309|8305|8312|8308|8309|8305|200
1626359690000|2021-07-15 14:34:50|8308||8308||8308||8308||300
1626359700000|2021-07-15 14:35:00|||||||||100
1626359710000|2021-07-15 14:35:10|8307|8303|8304|8300|8307|8303|8304|8300|400
1626359720000|2021-07-15 14:35:20|||||||||100
1626359730000|2021-07-15 14:35:30|8303|8298|8303|8298|8303|8299|8303|8298|400
1626359740000|2021-07-15 14:35:40|8302|8296|8301|8297|8302|8298|8301|8296|0
1626359750000|2021-07-15 14:35:50|8300|8296|8300|8295|8300|8296|8300|8295|0
1626359760000|2021-07-15 14:36:00||8297||8297||8297||8297|0
1626359770000|2021-07-15 14:36:10|8299|8296|8297|8293|8299|8297|8297|8293|100
1626359790000|2021-07-15 14:36:30|8296|8292|8296|8293|8296|8293|8296|8292|700
1626359800000|2021-07-15 14:36:40|8295|8292|8295|8291|8295|8293|8295|8291|300
1626359830000|2021-07-15 14:37:10|8294|8290|8290|8286|8294|8290|8290|8286|583
1626359850000|2021-07-15 14:37:30|8289|8287|8289|8286|8289|8287|8289|8285|100
1626359860000|2021-07-15 14:37:40|8290|8287|8294|8290|8294|8290|8290|8287|900
1626359870000|2021-07-15 14:37:50||8289||8289||8289||8289|0
1626359880000|2021-07-15 14:38:00|8293||8293||8293||8293||100
1626359900000|2021-07-15 14:38:20|8294|8290|8295|8291|8295|8291|8294|8290|200
1626359910000|2021-07-15 14:38:30|8296|8292|8297|8292|8297|8293|8296|8292|200
1626359920000|2021-07-15 14:38:40|8295|8293|8303|8300|8303|8300|8294|8292|6729
1626359930000|2021-07-15 14:38:50|8304|8301|8304|8300|8304|8301|8303|8300|785
1626359940000|2021-07-15 14:39:00|||||||||100
1626359970000|2021-07-15 14:39:30|8303||8302||8303||8301||4894
1626359980000|2021-07-15 14:39:40|8303||8303||8303||8303||300
1626360010000|2021-07-15 14:40:10|8301||8301||8301||8301||3167
1626360020000|2021-07-15 14:40:20|||||||||1200
1626360030000|2021-07-15 14:40:30|||||||||500
1626360040000|2021-07-15 14:40:40|8302||8302||8302||8302||1200
1626360060000|2021-07-15 14:41:00|8301|8298|8301|8298|8303|8298|8301|8298|2586
1626360070000|2021-07-15 14:41:10|8300|8297|8300|8296|8300|8297|8300|8296|100
1626360080000|2021-07-15 14:41:20|8301|8297|8300|8297|8301|8297|8300|8297|0
1626360090000|2021-07-15 14:41:30|8299||8299||8299||8299||0
1626360100000|2021-07-15 14:41:40|8300|8296|8300|8296|8300|8296|8300|8296|0
1626360130000|2021-07-15 14:42:10||8297||8298||8298||8297|0
1626360140000|2021-07-15 14:42:20|8299|8297|8299|8295|8299|8297|8299|8295|100
1626360150000|2021-07-15 14:42:30|8297|8294|8297|8293|8299|8295|8297|8293|0
1626360160000|2021-07-15 14:42:40|8296||8296||8297||8296||0
1626360180000|2021-07-15 14:43:00|8297||8297||8297||8297||0
1626360190000|2021-07-15 14:43:10|8296||8297||8297||8295||0
1626360200000|2021-07-15 14:43:20|8295|8292|8293|8287|8295|8292|8293|8287|100
1626360210000|2021-07-15 14:43:30|8292||8293||8293||8292||0
1626360220000|2021-07-15 14:43:40|8292||8292||8292||8291||0
1626360230000|2021-07-15 14:43:50|8291||8291||8291||8291||0
1626360240000|2021-07-15 14:44:00|8292|8288|8292|8288|8292|8290|8292|8288|0
1626360270000|2021-07-15 14:44:30|8293|8289|8295|8290|8295|8290|8293|8289|0
1626360290000|2021-07-15 14:44:50||8292||8290||8292||8290|0
1626360310000|2021-07-15 14:45:10|8294|8287|8294|8290|8294|8290|8294|8286|0
1626360320000|2021-07-15 14:45:20|8295|8291|8298|8292|8299|8292|8295|8291|700
1626360330000|2021-07-15 14:45:30|8297|8293|8299|8293|8299|8295|8296|8293|421
1626360340000|2021-07-15 14:45:40|8298||8297||8298||8297||709
1626360350000|2021-07-15 14:45:50|8296|8292|8296|8292|8296|8292|8296|8292|0
1626360390000|2021-07-15 14:46:30||8291||8291||8291||8291|0
1626360410000|2021-07-15 14:46:50||8294||8294||8294||8294|100
1626360420000|2021-07-15 14:47:00|8298|8295|8302|8299|8302|8299|8298|8295|1006
1626360430000|2021-07-15 14:47:10|8303|8298|8305|8299|8306|8299|8303|8298|0
1626360440000|2021-07-15 14:47:20||8300||8300||8300||8300|0
1626360460000|2021-07-15 14:47:40|8306|8301|8309|8304|8310|8304|8305|8301|200
1626360470000|2021-07-15 14:47:50|8310|8305|8310|8306|8312|8306|8309|8305|1600
1626360480000|2021-07-15 14:48:00|8309|8304|8309|8305|8310|8305|8309|8302|1000
1626360500000|2021-07-15 14:48:20|8310|8306|8310|8307|8310|8307|8310|8306|131
1626360540000|2021-07-15 14:49:00|8309||8309||8309||8309||111
1626360560000|2021-07-15 14:49:20|8310|8308|8312|8308|8312|8309|8310|8308|300
1626360570000|2021-07-15 14:49:30|8313|8309|8313|8310|8313|8310|8313|8309|600
1626360580000|2021-07-15 14:49:40|8312|8312|8314|8311|8314|8312|8312|8310|400
1626360600000|2021-07-15 14:50:00||8310||8309||8310||8309|500
1626360610000|2021-07-15 14:50:10|8312|8310|8312|8307|8312|8310|8312|8305|0
1626360620000|2021-07-15 14:50:20||8308||8307||8308||8307|0
1626360630000|2021-07-15 14:50:30||8308||8308||8308||8308|100
1626360640000|2021-07-15 14:50:40||8309||8309||8309||8309|0
1626360650000|2021-07-15 14:50:50|8314|8312|8321|8316|8322|8317|8314|8312|622
1626360660000|2021-07-15 14:51:00|8320|8315|8319|8315|8321|8315|8319|8315|700
1626360670000|2021-07-15 14:51:10|8320|8316|8320|8315|8320|8316|8320|8315|221
1626360680000|2021-07-15 14:51:20|8319|8314|8318|8313|8319|8314|8318|8312|300
1626360690000|2021-07-15 14:51:30|||||||||100
1626360700000|2021-07-15 14:51:40|||||||||200
1626360760000|2021-07-15 14:52:40|8317|8315|8317|8313|8317|8315|8317|8313|0
1626360770000|2021-07-15 14:52:50|8316|8315|8316|8313|8316|8315|8316|8313|1050
1626360780000|2021-07-15 14:53:00|8315|8314|8321|8318|8322|8318|8314|8314|1985
1626360800000|2021-07-15 14:53:20|8322|8319|8324|8320|8326|8322|8322|8319|0
1626360810000|2021-07-15 14:53:30|8323|8318|8322|8317|8323|8318|8322|8317|100
1626360820000|2021-07-15 14:53:40|8321|8316|8321|8316|8321|8317|8321|8315|0
1626360830000|2021-07-15 14:53:50||8315||8315||8316||8315|0
1626360840000|2021-07-15 14:54:00||8316||8315||8316||8315|0
1626360850000|2021-07-15 14:54:10|8320|8316|8320|8315|8320|8316|8320|8314|0
1626360900000|2021-07-15 14:55:00||8316||8316||8318||8315|0
1626360910000|2021-07-15 14:55:10|8321|8317|8322|8319|8324|8320|8320|8317|326
1626360930000|2021-07-15 14:55:30||8318||8318||8318||8318|0
1626360940000|2021-07-15 14:55:40|8321|8317|8322|8319|8322|8319|8320|8317|463
1626360950000|2021-07-15 14:55:50|||||||||400
1626360960000|2021-07-15 14:56:00|8321|8317|8321|8319|8321|8319|8319|8314|1200
1626360970000|2021-07-15 14:56:10|8320|8318|8320|8316|8320|8318|8320|8316|300
1626360980000|2021-07-15 14:56:20||8317||8317||8317||8317|0
1626360990000|2021-07-15 14:56:30||8316||8317||8317||8316|0
1626361000000|2021-07-15 14:56:40|8321|8316|8320|8316|8321|8316|8320|8316|250
1626361010000|2021-07-15 14:56:50||8317||8317||8317||8316|0
1626361020000|2021-07-15 14:57:00|8319|8316|8319|8316|8319|8316|8319|8316|0
1626361030000|2021-07-15 14:57:10|||||||||100
1626361050000|2021-07-15 14:57:30|8320|8317|8320|8316|8320|8318|8320|8316|200
1626361060000|2021-07-15 14:57:40|||||||||220
1626361100000|2021-07-15 14:58:20|8319|8315|8317|8312|8319|8315|8316|8311|794
1626361110000|2021-07-15 14:58:30|8316|8311|8316|8311|8316|8311|8315|8311|100
1626361120000|2021-07-15 14:58:40|8317|8312|8317|8312|8317|8313|8317|8312|0
1626361130000|2021-07-15 14:58:50|8316||8316||8317||8316||0
1626361140000|2021-07-15 14:59:00|8317|8313|8317|8313|8317|8314|8317|8313|140
1626361150000|2021-07-15 14:59:10|8316|8314|8317|8314|8317|8314|8316|8313|121
1626361190000|2021-07-15 14:59:50|8319|8315|8321|8318|8322|8320|8319|8315|1239
1626361200000|2021-07-15 15:00:00|8320|8316|8323|8320|8323|8320|8320|8316|100
1626361210000|2021-07-15 15:00:10|8322|8319|8319|8315|8322|8319|8319|8315|100
1626361220000|2021-07-15 15:00:20|8321|8316|8321|8316|8321|8316|8321|8316|0
1626361230000|2021-07-15 15:00:30|8323|8317|8325|8321|8325|8321|8323|8317|300
1626361240000|2021-07-15 15:00:40|8324|8320|8324|8320|8324|8320|8323|8320|0
1626361250000|2021-07-15 15:00:50|8325|8321|8325|8321|8325|8321|8325|8321|0
1626361260000|2021-07-15 15:01:00|8324||8325||8325||8324||0
1626361270000|2021-07-15 15:01:10|8324|8320|8324|8320|8324|8320|8324|8320|0
1626361280000|2021-07-15 15:01:20|8325|8321|8328|8324|8328|8325|8325|8321|500
1626361290000|2021-07-15 15:01:30||8325||8325||8325||8325|100
1626361310000|2021-07-15 15:01:50|||||||||200
1626361320000|2021-07-15 15:02:00|8330|8326|8329|8326|8333|8327|8329|8326|200
1626361330000|2021-07-15 15:02:10|8330|8327|8330|8326|8332|8327|8330|8326|0
1626361340000|2021-07-15 15:02:20|8329|8327|8329|8325|8330|8327|8329|8325|0
1626361350000|2021-07-15 15:02:30||8324||8324||8324||8324|100
1626361360000|2021-07-15 15:02:40|8328|8323|8326|8322|8328|8324|8326|8321|200
1626361370000|2021-07-15 15:02:50||8321||8321||8321||8321|200
1626361380000|2021-07-15 15:03:00||8322||8322||8322||8322|0
1626361390000|2021-07-15 15:03:10|8325|8321|8324|8319|8325|8321|8324|8319|200
1626361400000|2021-07-15 15:03:20|8323|8320|8322|8318|8325|8323|8322|8318|600
1626361410000|2021-07-15 15:03:30|8323|8319|8324|8320|8324|8320|8323|8319|0
1626361420000|2021-07-15 15:03:40|8323|8318|8324|8319|8324|8320|8323|8318|0
1626361430000|2021-07-15 15:03:50||8320||8319||8320||8319|0
1626361440000|2021-07-15 15:04:00||8320||8319||8323||8319|300
1626361450000|2021-07-15 15:04:10|8323||8323||8323||8323||0
1626361460000|2021-07-15 15:04:20|8322|8318|8319|8315|8322|8318|8319|8314|300
1626361470000|2021-07-15 15:04:30||8314||8313||8314||8312|0
1626361480000|2021-07-15 15:04:40|8320|8314|8319|8315|8320|8316|8319|8314|379
1626361500000|2021-07-15 15:05:00|8318|8314|8317|8313|8319|8314|8317|8311|400
1626361510000|2021-07-15 15:05:10||8312||8312||8312||8312|0
1626361520000|2021-07-15 15:05:20||8313||8313||8313||8313|0
1626361540000|2021-07-15 15:05:40||8312||8312||8312||8312|100
1626361550000|2021-07-15 15:05:50|8316|8311|8316|8312|8316|8312|8316|8311|0
1626361570000|2021-07-15 15:06:10|||||||||100
1626361580000|2021-07-15 15:06:20|8315|8314|8315|8312|8316|8314|8315|8312|300
1626361590000|2021-07-15 15:06:30|8317|8313|8316|8313|8317|8314|8316|8313|100
1626361610000|2021-07-15 15:06:50|8317|8314|8316|8315|8317|8315|8316|8314|0
1626361620000|2021-07-15 15:07:00|8315|8314|8316|8311|8316|8315|8315|8311|200
1626361630000|2021-07-15 15:07:10|8315||8315||8315||8315||170
1626361640000|2021-07-15 15:07:20||8312||8312||8312||8311|0
1626361660000|2021-07-15 15:07:40|8316|8313|8316|8313|8317|8315|8315|8313|300
1626361670000|2021-07-15 15:07:50|8315|8312|8316|8310|8316|8312|8315|8310|100
1626361690000|2021-07-15 15:08:10|8315||8315||8315||8315||0
1626361700000|2021-07-15 15:08:20||8311||8310||8311||8310|0
1626361710000|2021-07-15 15:08:30|8314|8309|8313|8308|8314|8309|8313|8308|0
1626361720000|2021-07-15 15:08:40||8309||8309||8309||8309|0
1626361730000|2021-07-15 15:08:50||8308||8309||8309||8308|0
1626361740000|2021-07-15 15:09:00||8310||8311||8311||8310|0
1626361750000|2021-07-15 15:09:10||8310||8310||8310||8310|0
1626361760000|2021-07-15 15:09:20|8312|8309|8313|8309|8313|8309|8312|8309|100
1626361770000|2021-07-15 15:09:30|||||||||100
1626361780000|2021-07-15 15:09:40|||||||||100
1626361800000|2021-07-15 15:10:00||8308||8309||8309||8308|0
1626361810000|2021-07-15 15:10:10|8312|8310|8314|8311|8315|8312|8312|8310|200
1626361820000|2021-07-15 15:10:20|8315|8312|8314|8311|8315|8312|8313|8311|0
1626361830000|2021-07-15 15:10:30|8313|8310|8313|8309|8313|8310|8313|8309|146
1626361840000|2021-07-15 15:10:40|8314|8310|8316|8313|8316|8313|8314|8310|200
1626361850000|2021-07-15 15:10:50||8312||8312||8312||8312|0
1626361870000|2021-07-15 15:11:10|||||||||600
1626361890000|2021-07-15 15:11:30|8315|8311|8315|8311|8315|8311|8314|8311|2700
1626361900000|2021-07-15 15:11:40|8316|8312|8316|8312|8316|8312|8315|8311|300
1626361910000|2021-07-15 15:11:50|8315|8311|8313|8309|8315|8311|8312|8309|800
1626361920000|2021-07-15 15:12:00|8312|8308|8312|8309|8312|8309|8312|8308|300
1626361930000|2021-07-15 15:12:10||8308||8308||8308||8308|0
1626361950000|2021-07-15 15:12:30|8311|8307|8310|8306|8312|8307|8310|8306|1033
1626361960000|2021-07-15 15:12:40|||||||||100
1626361990000|2021-07-15 15:13:10|8308|8305|8306|8303|8308|8305|8305|8303|950
1626362000000|2021-07-15 15:13:20|8305|8300|8303|8301|8305|8302|8302|8298|1927
1626362010000|2021-07-15 15:13:30|8302|8300|8301|8296|8302|8300|8301|8296|100
1626362020000|2021-07-15 15:13:40|8302|8297|8302|8299|8303|8299|8302|8297|200
1626362030000|2021-07-15 15:13:50|8303|8300|8303|8299|8303|8301|8303|8299|101
1626362040000|2021-07-15 15:14:00||8300||8299||8300||8297|0
1626362070000|2021-07-15 15:14:30|||||||||200
1626362080000|2021-07-15 15:14:40|8301|8298|8301|8296|8301|8298|8301|8296|300
1626362090000|2021-07-15 15:14:50|||||||||781
1626362100000|2021-07-15 15:15:00|8300|8297|8300|8295|8300|8297|8300|8293|0
1626362110000|2021-07-15 15:15:10|8299|8294|8299|8294|8299|8294|8299|8294|0
1626362120000|2021-07-15 15:15:20||8292||8294||8294||8292|0
1626362130000|2021-07-15 15:15:30|||||||||100
1626362140000|2021-07-15 15:15:40|8300|8295|8300|8295|8300|8295|8299|8294|200
1626362150000|2021-07-15 15:15:50||8294||8295||8295||8294|0
1626362160000|2021-07-15 15:16:00||8296||8295||8296||8294|100
1626362170000|2021-07-15 15:16:10|8301|8296|8304|8301|8304|8302|8301|8296|1450
1626362180000|2021-07-15 15:16:20|8303|8300|8303|8298|8303|8300|8303|8298|500
1626362200000|2021-07-15 15:16:40||8297||8298||8298||8296|0
1626362210000|2021-07-15 15:16:50|8302|8297|8301|8296|8302|8297|8301|8295|100
1626362220000|2021-07-15 15:17:00|8302|8297|8302|8298|8303|8299|8299|8297|300
1626362230000|2021-07-15 15:17:10|8304|8299|8305|8301|8305|8301|8303|8299|100
1626362240000|2021-07-15 15:17:20||8302||8302||8302||8302|1203
1626362250000|2021-07-15 15:17:30|8306|8303|8308|8304|8310|8308|8306|8303|2466
1626362270000|2021-07-15 15:17:50||8303||8302||8303||8302|0
1626362280000|2021-07-15 15:18:00|8307||8307||8307||8307||139
1626362290000|2021-07-15 15:18:10||8301||8301||8302||8301|100
1626362300000|2021-07-15 15:18:20|8306||8307||8307||8306||0
1626362320000|2021-07-15 15:18:40|8306|8300|8304|8298|8306|8300|8304|8298|100
1626362330000|2021-07-15 15:18:50|8303|8299|8303|8299|8303|8299|8303|8299|0
1626362340000|2021-07-15 15:19:00|8304|8298|8304|8299|8304|8299|8304|8298|0
1626362350000|2021-07-15 15:19:10|8303||8304||8304||8303||0
1626362360000|2021-07-15 15:19:20||8300||8300||8300||8300|296
1626362370000|2021-07-15 15:19:30|||||||||100
1626362390000|2021-07-15 15:19:50|||||||||1524
1626362400000|2021-07-15 15:20:00|8305|8301|8307|8304|8307|8304|8305|8301|200
1626362410000|2021-07-15 15:20:10|8306|8303|8306|8302|8307|8303|8306|8301|100
1626362420000|2021-07-15 15:20:20|8307|8303|8307|8304|8307|8304|8307|8303|500
1626362430000|2021-07-15 15:20:30|8309|8305|8310|8306|8310|8306|8309|8305|524
1626362440000|2021-07-15 15:20:40|8311|8307|8311|8308|8311|8308|8311|8307|100
1626362450000|2021-07-15 15:20:50|8314|8309|8311|8306|8314|8310|8311|8306|300
1626362460000|2021-07-15 15:21:00||8307||8307||8307||8307|0
1626362480000|2021-07-15 15:21:20||8306||8306||8306||8306|200
1626362500000|2021-07-15 15:21:40|||||||||300
1626362510000|2021-07-15 15:21:50|8310|8308|8308|8304|8310|8308|8308|8304|0
1626362520000|2021-07-15 15:22:00|8309|8305|8310|8306|8310|8306|8308|8305|100
1626362530000|2021-07-15 15:22:10|||||||||200
1626362540000|2021-07-15 15:22:20|||||||||160
1626362560000|2021-07-15 15:22:40|8309||8309||8309||8309||100
1626362570000|2021-07-15 15:22:50|8310|8307|8310|8306|8310|8307|8309|8305|100
1626362580000|2021-07-15 15:23:00|8311|8309|8313|8309|8313|8309|8311|8309|0
1626362590000|2021-07-15 15:23:10|8312||8312||8312||8312||100
1626362600000|2021-07-15 15:23:20|8313|8310|8313|8310|8313|8310|8312|8310|0
1626362610000|2021-07-15 15:23:30|8312|8309|8312|8307|8312|8309|8312|8306|100
1626362620000|2021-07-15 15:23:40|8313|8308|8313|8309|8313|8309|8313|8308|0
1626362630000|2021-07-15 15:23:50||8308||8310||8310||8308|0
1626362640000|2021-07-15 15:24:00||8308||8307||8308||8307|100
1626362650000|2021-07-15 15:24:10|8312|8309|8312|8307|8312|8309|8312|8307|100
1626362660000|2021-07-15 15:24:20|8313|8308|8315|8311|8315|8312|8313|8308|200
1626362680000|2021-07-15 15:24:40||8312||8313||8313||8312|200
1626362700000|2021-07-15 15:25:00|8316|8314|8316|8314|8316|8315|8316|8311|258
1626362710000|2021-07-15 15:25:10|8315|8313|8316|8313|8316|8313|8315|8313|0
1626362720000|2021-07-15 15:25:20||8312||8311||8312||8311|0
1626362730000|2021-07-15 15:25:30||8312||8312||8312||8311|0
1626362740000|2021-07-15 15:25:40|8314|8310|8314|8309|8314|8310|8314|8309|0
1626362750000|2021-07-15 15:25:50||8310||8310||8310||8310|0
1626362770000|2021-07-15 15:26:10|8316|8311|8316|8312|8316|8312|8316|8311|206
1626362780000|2021-07-15 15:26:20|8315||8315||8316||8315||100
1626362790000|2021-07-15 15:26:30|8314|8311|8311|8307|8314|8311|8311|8307|300
1626362800000|2021-07-15 15:26:40|8310|8308|8311|8307|8311|8308|8310|8307|0
1626362810000|2021-07-15 15:26:50|8310|8308|8310|8308|8310|8308|8310|8308|0
1626362820000|2021-07-15 15:27:00|8309|8307|8309|8306|8309|8307|8309|8305|0
1626362840000|2021-07-15 15:27:20|8308|8305|8306|8303|8308|8305|8306|8301|900
1626362870000|2021-07-15 15:27:50|8305|8302|8306|8301|8306|8302|8305|8301|0
1626362880000|2021-07-15 15:28:00|8305|8300|8304|8300|8305|8300|8304|8300|0
1626362890000|2021-07-15 15:28:10||8301||8302||8302||8301|800
1626362900000|2021-07-15 15:28:20|8305|8301|8305|8301|8305|8301|8304|8301|0
1626362930000|2021-07-15 15:28:50||8302||8302||8302||8302|0
1626362940000|2021-07-15 15:29:00|8306|8303|8307|8306|8307|8306|8306|8303|0
1626362950000|2021-07-15 15:29:10|8308||8309||8309||8308||100
1626362960000|2021-07-15 15:29:20|||||||||542
1626362970000|2021-07-15 15:29:30|||||||||200
1626362980000|2021-07-15 15:29:40|8308||8308||8309||8308||0
1626362990000|2021-07-15 15:29:50|8309|8307|8309|8306|8309|8307|8309|8305|100
1626363010000|2021-07-15 15:30:10|8308|8305|8307|8305|8308|8305|8307|8305|100
1626363020000|2021-07-15 15:30:20|8305|8304|8305|8302|8307|8304|8305|8302|0
1626363030000|2021-07-15 15:30:30||8303||8302||8303||8302|0
1626363040000|2021-07-15 15:30:40||8303||8303||8303||8302|0
1626363050000|2021-07-15 15:30:50|8306|8304|8307|8304|8308|8305|8306|8304|100
1626363060000|2021-07-15 15:31:00|8306|8305|8307|8303|8307|8305|8306|8303|0
1626363070000|2021-07-15 15:31:10|8306|8302|8306|8302|8306|8302|8305|8302|0
1626363080000|2021-07-15 15:31:20||8303||8303||8303||8303|200
1626363090000|2021-07-15 15:31:30|8307|8304|8309|8306|8310|8306|8306|8304|2092
1626363120000|2021-07-15 15:32:00||8305||8305||8305||8305|0
1626363130000|2021-07-15 15:32:10||8306||8305||8307||8305|250
1626363140000|2021-07-15 15:32:20|8308|8303|8308|8304|8308|8304|8308|8303|0
1626363150000|2021-07-15 15:32:30|8307|8303|8304|8302|8308|8303|8304|8302|0
1626363160000|2021-07-15 15:32:40|||||||||150
1626363180000|2021-07-15 15:33:00|8307|8303|8304|8303|8307|8304|8304|8303|100
1626363190000|2021-07-15 15:33:10|8306|8304|8306|8303|8307|8305|8305|8303|300
1626363200000|2021-07-15 15:33:20|8305||8304||8305||8304||0
1626363240000|2021-07-15 15:34:00|8305|8302|8306|8303|8306|8304|8304|8302|200
1626363250000|2021-07-15 15:34:10|8307|8304|8308|8305|8309|8305|8307|8304|0
1626363260000|2021-07-15 15:34:20|8307||8308||8308||8307||0
1626363270000|2021-07-15 15:34:30|8309|8306|8309|8306|8309|8306|8309|8305|100
1626363310000|2021-07-15 15:35:10|8308|8305|8308|8305|8308|8305|8308|8305|0
1626363330000|2021-07-15 15:35:30|8309|8306|8309|8306|8310|8306|8309|8306|0
1626363360000|2021-07-15 15:36:00||8307||8307||8307||8306|0
1626363370000|2021-07-15 15:36:10|8310|8308|8310|8308|8312|8310|8310|8308|600
1626363380000|2021-07-15 15:36:20||8309||8307||8309||8307|100
1626363400000|2021-07-15 15:36:40|||||||||100
1626363410000|2021-07-15 15:36:50|||||||||100
1626363420000|2021-07-15 15:37:00|8311|8308|8310|8308|8311|8310|8310|8308|322
1626363440000|2021-07-15 15:37:20|8309|8307|8309|8306|8309|8307|8309|8306|0
1626363450000|2021-07-15 15:37:30|8307|8305|8309|8305|8309|8305|8307|8305|200
1626363470000|2021-07-15 15:37:50|8308|8306|8308|8306|8309|8306|8307|8306|0
1626363480000|2021-07-15 15:38:00|8309||8310||8310||8309||0
1626363490000|2021-07-15 15:38:10|8309|8307|8311|8308|8311|8308|8308|8307|0
1626363500000|2021-07-15 15:38:20|8312|8309|8314|8311|8314|8311|8312|8309|626
1626363510000|2021-07-15 15:38:30|||||||||200
1626363520000|2021-07-15 15:38:40|8313|8310|8312|8308|8313|8310|8310|8308|300
1626363530000|2021-07-15 15:38:50|8310|8307|8306|8302|8310|8307|8305|8302|610
1626363540000|2021-07-15 15:39:00|8307|8303|8307|8304|8307|8304|8306|8303|0
1626363550000|2021-07-15 15:39:10|8306|8303|8306|8303|8306|8304|8306|8302|0
1626363560000|2021-07-15 15:39:20|8305|8302|8306|8303|8306|8303|8305|8302|0
1626363570000|2021-07-15 15:39:30|8305|8302|8305|8302|8305|8302|8305|8302|0
1626363580000|2021-07-15 15:39:40|8306|8301|8305|8302|8306|8303|8304|8301|0
1626363600000|2021-07-15 15:40:00||8303||8301||8303||8301|0
1626363610000|2021-07-15 15:40:10|8307|8302|8306|8304|8307|8304|8306|8302|100
1626363620000|2021-07-15 15:40:20|8307|8305|8308|8304|8310|8305|8307|8304|300
1626363630000|2021-07-15 15:40:30|8307||8305||8307||8305||0
1626363640000|2021-07-15 15:40:40||8302||8301||8302||8301|0
1626363650000|2021-07-15 15:40:50||8302||8303||8303||8301|0
1626363660000|2021-07-15 15:41:00||8301||8301||8302||8301|0
1626363670000|2021-07-15 15:41:10||8302||8301||8302||8301|100
1626363680000|2021-07-15 15:41:20||8302||8302||8302||8301|0
1626363690000|2021-07-15 15:41:30||8301||8301||8301||8300|0
1626363700000|2021-07-15 15:41:40||8302||8302||8302||8301|0
1626363740000|2021-07-15 15:42:20|8304|8301|8303|8300|8305|8302|8303|8299|100
1626363760000|2021-07-15 15:42:40||8299||8299||8299||8299|0
1626363780000|2021-07-15 15:43:00||8300||8300||8300||8300|0
1626363790000|2021-07-15 15:43:10||8299||8299||8299||8299|0
1626363800000|2021-07-15 15:43:20|8304|8300|8304|8302|8305|8302|8303|8299|200
1626363810000|2021-07-15 15:43:30||8301||8300||8301||8300|0
1626363820000|2021-07-15 15:43:40||8301||8301||8301||8301|0
1626363840000|2021-07-15 15:44:00|8305|8302|8305|8303|8305|8303|8305|8302|100
1626363850000|2021-07-15 15:44:10|8307|8304|8306|8303|8308|8304|8306|8303|327
1626363890000|2021-07-15 15:44:50|8305|8302|8305|8302|8305|8302|8305|8302|0
1626363900000|2021-07-15 15:45:00|8304|8301|8305|8301|8305|8301|8304|8301|0
1626363910000|2021-07-15 15:45:10||8302||8302||8302||8301|0
1626363920000|2021-07-15 15:45:20||8301||8302||8302||8301|0
1626363940000|2021-07-15 15:45:40||8303||8303||8303||8303|200
1626363950000|2021-07-15 15:45:50|8307|8304|8309|8304|8309|8305|8307|8304|321
1626363960000|2021-07-15 15:46:00||8305||8305||8305||8305|0
1626363970000|2021-07-15 15:46:10|||||||||100
1626363980000|2021-07-15 15:46:20|8308|8304|8308|8304|8308|8304|8308|8304|200
1626364010000|2021-07-15 15:46:50||8305||8304||8305||8304|0
1626364030000|2021-07-15 15:47:10|8307|8303|8307|8303|8307|8303|8307|8303|100
1626364040000|2021-07-15 15:47:20||8304||8303||8304||8303|0
1626364050000|2021-07-15 15:47:30|8306||8306||8306||8306||0
1626364080000|2021-07-15 15:48:00|8307|8304|8307|8303|8307|8305|8307|8303|200
1626364110000|2021-07-15 15:48:30||8304||8304||8304||8304|0
1626364120000|2021-07-15 15:48:40|||||||||100
1626364130000|2021-07-15 15:48:50|8308|8305|8309|8306|8311|8307|8308|8305|245
1626364140000|2021-07-15 15:49:00|8310||8310||8310||8309||0
1626364160000|2021-07-15 15:49:20||8307||8307||8307||8307|0
1626364170000|2021-07-15 15:49:30|8309|8306|8310|8306|8310|8306|8309|8306|0
1626364180000|2021-07-15 15:49:40|8312|8307|8313|8310|8313|8310|8312|8307|200
1626364190000|2021-07-15 15:49:50|8314|8311|8312|8309|8315|8312|8312|8309|250
1626364210000|2021-07-15 15:50:10||8310||8309||8310||8309|0
1626364220000|2021-07-15 15:50:20|8311||8311||8311||8311||100
1626364250000|2021-07-15 15:50:50|8312|8310|8315|8312|8316|8312|8312|8310|100
1626364260000|2021-07-15 15:51:00|8316||8316||8316||8316||0
1626364270000|2021-07-15 15:51:10|8315||8316||8316||8315||0
1626364280000|2021-07-15 15:51:20|8315|8311|8315|8312|8315|8312|8315|8311|0
1626364290000|2021-07-15 15:51:30||8313||8313||8314||8312|100
1626364300000|2021-07-15 15:51:40||8312||8312||8312||8312|0
1626364340000|2021-07-15 15:52:20||8313||8313||8313||8312|200
1626364350000|2021-07-15 15:52:30|8316|8312|8317|8313|8317|8313|8315|8312|100
1626364360000|2021-07-15 15:52:40|8316|8312|8316|8313|8316|8313|8315|8312|0
1626364370000|2021-07-15 15:52:50|8315|8312|8315|8313|8315|8313|8315|8312|0
1626364380000|2021-07-15 15:53:00|8316|8314|8318|8315|8318|8315|8316|8314|0
1626364390000|2021-07-15 15:53:10|8319|8316|8321|8317|8323|8317|8319|8316|200
1626364400000|2021-07-15 15:53:20|8322||8322||8322||8321||0
1626364410000|2021-07-15 15:53:30||8318||8318||8318||8318|0
1626364420000|2021-07-15 15:53:40|8323|8317|8322|8318|8323|8318|8322|8317|0
1626364440000|2021-07-15 15:54:00|8321||8322||8322||8321||0
1626364450000|2021-07-15 15:54:10|8321||8322||8322||8321||0
1626364460000|2021-07-15 15:54:20|8321|8317|8322|8318|8322|8318|8321|8317|114
1626364470000|2021-07-15 15:54:30|8323||8322||8323||8322||0
1626364500000|2021-07-15 15:55:00||8319||8319||8319||8319|0
1626364520000|2021-07-15 15:55:20|8321|8318|8321|8318|8321|8318|8321|8318|0
1626364530000|2021-07-15 15:55:30||8319||8318||8319||8318|106
1626364560000|2021-07-15 15:56:00|8320|8317|8319|8317|8320|8317|8319|8317|389
1626364570000|2021-07-15 15:56:10|8320|8318|8321|8318|8322|8319|8320|8318|300
1626364590000|2021-07-15 15:56:30|8322|8317|8322|8318|8322|8319|8322|8317|0
1626364600000|2021-07-15 15:56:40|8320|8317|8321|8317|8321|8317|8320|8317|400
1626364630000|2021-07-15 15:57:10|8322|8318|8322|8318|8322|8318|8322|8318|400
1626364650000|2021-07-15 15:57:30|8321|8317|8321|8317|8321|8317|8321|8317|0
1626364660000|2021-07-15 15:57:40|8322|8318|8322|8319|8322|8319|8322|8318|0
1626364670000|2021-07-15 15:57:50||8318||8318||8318||8318|200
1626364680000|2021-07-15 15:58:00|8321|8317|8320|8317|8321|8317|8320|8317|100
1626364690000|2021-07-15 15:58:10|8319|8314|8317|8313|8319|8314|8316|8313|400
1626364700000|2021-07-15 15:58:20||8314||8314||8314||8313|0
1626364710000|2021-07-15 15:58:30|8316|8313|8316|8312|8316|8313|8315|8310|0
1626364730000|2021-07-15 15:58:50|8315||8315||8315||8315||0
1626364740000|2021-07-15 15:59:00|8316|8313|8316|8312|8317|8314|8316|8312|100
1626364750000|2021-07-15 15:59:10|8317||8316||8317||8316||0
1626364760000|2021-07-15 15:59:20|8317||8317||8317||8317||0
1626364780000|2021-07-15 15:59:40|8316|8313|8317|8312|8317|8313|8316|8312|100
1626364790000|2021-07-15 15:59:50|8316||8316||8316||8316||0
1626364800000|2021-07-15 16:00:00||8311||8311||8311||8311|0
1626364810000|2021-07-15 16:00:10|8317|8312|8320|8315|8320|8317|8317|8311|100
1626364820000|2021-07-15 16:00:20|8319|8316|8320|8315|8320|8316|8319|8315|0
1626364830000|2021-07-15 16:00:30|8319||8319||8319||8319||0
1626364850000|2021-07-15 16:00:50|8318|8313|8315|8310|8319|8314|8315|8310|7456
1626364860000|2021-07-15 16:01:00||8311||8311||8311||8311|947
1626364880000|2021-07-15 16:01:20|8316|8312|8316|8312|8317|8314|8315|8312|400
1626364890000|2021-07-15 16:01:30|8315|8311|8314|8310|8315|8311|8314|8310|0
1626364910000|2021-07-15 16:01:50|8315||8313||8315||8313||200
1626364920000|2021-07-15 16:02:00|||||||||139
1626364930000|2021-07-15 16:02:10|8314|8311|8315|8310|8315|8312|8314|8310|100
1626364940000|2021-07-15 16:02:20||8311||8311||8311||8310|0
1626364950000|2021-07-15 16:02:30|8316|8312|8316|8314|8316|8314|8316|8312|200
1626364960000|2021-07-15 16:02:40||8313||8313||8313||8313|200
1626364970000|2021-07-15 16:02:50|||||||||200
1626364980000|2021-07-15 16:03:00|8315|8312|8315|8312|8315|8312|8314|8312|200
1626365000000|2021-07-15 16:03:20|||||||||754
1626365010000|2021-07-15 16:03:30||8314||8312||8314||8312|0
1626365030000|2021-07-15 16:03:50|8314||8315||8315||8314||168
1626365050000|2021-07-15 16:04:10|8314|8311|8315|8310|8315|8313|8314|8310|100
1626365060000|2021-07-15 16:04:20|8314|8314|8313|8309|8316|8314|8313|8308|250
1626365080000|2021-07-15 16:04:40|8312|8307|8312|8308|8312|8308|8312|8307|0
1626365100000|2021-07-15 16:05:00|8311|8306|8312|8306|8312|8308|8311|8306|0
1626365110000|2021-07-15 16:05:10||8307||8309||8309||8307|0
1626365120000|2021-07-15 16:05:20|8314|8311|8315|8312|8315|8312|8314|8311|300
1626365130000|2021-07-15 16:05:30|8314|8311|8314|8311|8314|8311|8314|8311|100
1626365140000|2021-07-15 16:05:40|||||||||331
1626365150000|2021-07-15 16:05:50|||||||||108
1626365190000|2021-07-15 16:06:30|8315||8315||8315||8315||0
1626365210000|2021-07-15 16:06:50||8312||8311||8312||8311|0
1626365220000|2021-07-15 16:07:00|8314||8314||8314||8314||0
1626365230000|2021-07-15 16:07:10|8313|8310|8312|8308|8313|8310|8312|8308|0
1626365240000|2021-07-15 16:07:20||8310||8310||8310||8310|0
1626365250000|2021-07-15 16:07:30||8309||8309||8309||8309|0
1626365260000|2021-07-15 16:07:40|8311|8307|8311|8307|8311|8308|8311|8307|0
1626365270000|2021-07-15 16:07:50|8310|8308|8311|8309|8311|8310|8310|8307|100
1626365280000|2021-07-15 16:08:00|8310|8307|8311|8310|8311|8310|8310|8307|650
1626365290000|2021-07-15 16:08:10|8310|8308|8310|8307|8310|8309|8310|8307|100
1626365300000|2021-07-15 16:08:20||8308||8308||8309||8308|0
1626365310000|2021-07-15 16:08:30|8311|8310|8317|8314|8317|8314|8311|8310|500
1626365320000|2021-07-15 16:08:40|8316|8313|8316|8312|8316|8313|8316|8312|0
1626365330000|2021-07-15 16:08:50|8317|8313|8319|8316|8319|8316|8317|8312|200
1626365340000|2021-07-15 16:09:00|8318|8318|8319|8316|8319|8318|8318|8316|0
1626365410000|2021-07-15 16:10:10|8320|8317|8321|8319|8321|8320|8320|8316|538
1626365420000|2021-07-15 16:10:20||8317||8317||8317||8317|0
1626365430000|2021-07-15 16:10:30|8320|8316|8320|8317|8320|8319|8318|8316|200
1626365440000|2021-07-15 16:10:40|8321|8316|8322|8319|8322|8319|8319|8316|1300
1626365460000|2021-07-15 16:11:00|8323|8320|8323|8320|8324|8320|8321|8319|300
1626365470000|2021-07-15 16:11:10|||||||||247
1626365480000|2021-07-15 16:11:20|8322||8323||8323||8322||0
1626365510000|2021-07-15 16:11:50|8322|8319|8322|8318|8322|8319|8321|8318|100
1626365520000|2021-07-15 16:12:00|8321|8317|8321|8317|8322|8317|8321|8317|0
1626365530000|2021-07-15 16:12:10|8320|8318|8321|8318|8321|8318|8320|8318|200
1626365540000|2021-07-15 16:12:20||8319||8318||8319||8318|100
1626365550000|2021-07-15 16:12:30|8322|8319|8323|8320|8324|8320|8322|8319|200
1626365580000|2021-07-15 16:13:00|8324|8321|8324|8320|8324|8323|8323|8320|300
1626365590000|2021-07-15 16:13:10|8323||8323||8324||8323||0
1626365600000|2021-07-15 16:13:20|8324|8321|8324|8321|8324|8321|8324|8321|0
1626365620000|2021-07-15 16:13:40||8320||8320||8320||8320|0
1626365630000|2021-07-15 16:13:50||8321||8321||8321||8321|0
1626365660000|2021-07-15 16:14:20|||||||||100
1626365670000|2021-07-15 16:14:30||8322||8322||8322||8322|0
1626365710000|2021-07-15 16:15:10|8323|8321|8323|8319|8323|8321|8323|8319|100
1626365720000|2021-07-15 16:15:20||8320||8319||8320||8319|0
1626365740000|2021-07-15 16:15:40|8322|8318|8320|8316|8322|8318|8320|8316|0
1626365750000|2021-07-15 16:15:50|8319|8317|8320|8317|8320|8318|8318|8316|0
1626365760000|2021-07-15 16:16:00||8316||8316||8316||8316|0
1626365780000|2021-07-15 16:16:20||8317||8317||8317||8317|0
1626365790000|2021-07-15 16:16:30|8318|8316|8320|8316|8320|8316|8318|8316|100
1626365810000|2021-07-15 16:16:50|8319||8318||8319||8318||0
1626365820000|2021-07-15 16:17:00|8320|8317|8317|8314|8320|8317|8317|8313|402
1626365830000|2021-07-15 16:17:10|8316||8316||8316||8316||0
1626365880000|2021-07-15 16:18:00||8313||8313||8313||8313|0
1626365900000|2021-07-15 16:18:20||8314||8313||8314||8313|0
1626365940000|2021-07-15 16:19:00||8314||8313||8314||8313|0
1626365960000|2021-07-15 16:19:20||8314||8313||8315||8313|100
1626366030000|2021-07-15 16:20:30|8315||8316||8316||8315||100
1626366050000|2021-07-15 16:20:50|8315|8312|8315|8312|8315|8312|8315|8312|163
1626366060000|2021-07-15 16:21:00|8314|8313|8314|8312|8315|8313|8313|8312|100
1626366080000|2021-07-15 16:21:20|8315|8313|8315|8313|8316|8313|8315|8312|200
1626366110000|2021-07-15 16:21:50|8314|8312|8312|8310|8314|8312|8312|8310|300
1626366140000|2021-07-15 16:22:20|8311||8312||8312||8311||0
1626366160000|2021-07-15 16:22:40|8311|8309|8312|8309|8312|8309|8310|8309|720
1626366190000|2021-07-15 16:23:10||8310||8310||8310||8309|0
1626366230000|2021-07-15 16:23:50|8313|8311|8314|8313|8314|8313|8313|8311|465
1626366240000|2021-07-15 16:24:00|8313|8312|8313|8312|8314|8312|8313|8311|400
1626366250000|2021-07-15 16:24:10||8311||8312||8312||8311|0
1626366270000|2021-07-15 16:24:30|8314|8313|8316|8313|8316|8313|8314|8313|399
1626366280000|2021-07-15 16:24:40|8315|8314|8316|8314|8316|8314|8314|8313|500
1626366290000|2021-07-15 16:24:50|8317||8317||8317||8317||170
1626366300000|2021-07-15 16:25:00|8316||8316||8316||8315||500
1626366310000|2021-07-15 16:25:10|8315|8313|8315|8312|8315|8313|8315|8312|100
1626366320000|2021-07-15 16:25:20|8316|8313|8316|8314|8316|8314|8316|8313|0
1626366330000|2021-07-15 16:25:30|8317|8313|8318|8315|8318|8315|8317|8313|300
1626366360000|2021-07-15 16:26:00|8317|8314|8318|8314|8318|8314|8317|8314|0
1626366370000|2021-07-15 16:26:10|8317||8316||8317||8316||0
1626366380000|2021-07-15 16:26:20|8317||8316||8317||8315||0
1626366390000|2021-07-15 16:26:30|8317|8313|8315|8312|8317|8313|8315|8312|186
1626366400000|2021-07-15 16:26:40|||||||||419
1626366410000|2021-07-15 16:26:50|8314|8310|8313|8310|8314|8310|8313|8310|0
1626366420000|2021-07-15 16:27:00||8309||8309||8309||8309|0
1626366430000|2021-07-15 16:27:10|8312|8310|8312|8308|8312|8310|8311|8308|0
1626366440000|2021-07-15 16:27:20|8311||8310||8311||8310||100
1626366450000|2021-07-15 16:27:30|8311||8312||8312||8310||100
1626366470000|2021-07-15 16:27:50|8311|8307|8311|8308|8311|8308|8311|8307|0
1626366480000|2021-07-15 16:28:00|8312|8307|8311|8308|8312|8308|8311|8307|0
1626366490000|2021-07-15 16:28:10|8312||8312||8312||8312||0
1626366500000|2021-07-15 16:28:20|8311|8309|8312|8308|8312|8309|8311|8308|400
1626366530000|2021-07-15 16:28:50||8307||8307||8307||8307|0
1626366540000|2021-07-15 16:29:00||8308||8308||8308||8308|0
1626366550000|2021-07-15 16:29:10|8311||8311||8311||8311||0
1626366560000|2021-07-15 16:29:20|8312|8309|8311|8308|8312|8309|8311|8308|0
1626366580000|2021-07-15 16:29:40|8312|8309|8312|8308|8312|8309|8312|8308|110
1626366600000|2021-07-15 16:30:00|8311|8307|8311|8307|8311|8307|8311|8307|0
1626366610000|2021-07-15 16:30:10||8308||8308||8308||8307|0
1626366620000|2021-07-15 16:30:20|8310|8307|8310|8306|8310|8307|8309|8306|0
1626366630000|2021-07-15 16:30:30||8307||8306||8307||8306|0
1626366640000|2021-07-15 16:30:40||8307||8307||8307||8307|0
1626366650000|2021-07-15 16:30:50|8309||8309||8309||8309||0
1626366680000|2021-07-15 16:31:20|8308|8305|8309|8307|8309|8308|8308|8305|200
1626366690000|2021-07-15 16:31:30|8310|8308|8313|8310|8313|8310|8310|8308|300
1626366700000|2021-07-15 16:31:40||8311||8310||8311||8310|0
1626366710000|2021-07-15 16:31:50|8312|8311|8313|8310|8313|8311|8312|8310|0
1626366720000|2021-07-15 16:32:00|8312|8311|8312|8310|8312|8311|8312|8310|0
1626366740000|2021-07-15 16:32:20|8313||8313||8313||8313||200
1626366760000|2021-07-15 16:32:40|||||||||640
1626366770000|2021-07-15 16:32:50|||||||||100
1626366800000|2021-07-15 16:33:20||8311||8311||8311||8311|100
1626366820000|2021-07-15 16:33:40|8314|8312|8314|8312|8314|8312|8314|8312|200
1626366830000|2021-07-15 16:33:50|||||||||127
1626366840000|2021-07-15 16:34:00|8315|8313|8315|8313|8315|8313|8315|8313|300
1626366850000|2021-07-15 16:34:10|8316|8314|8317|8315|8317|8315|8316|8314|0
1626366860000|2021-07-15 16:34:20|8316|8314|8316|8315|8316|8315|8316|8313|100
1626366890000|2021-07-15 16:34:50||8313||8313||8313||8313|0
1626366900000|2021-07-15 16:35:00|8315||8314||8316||8314||300
1626366910000|2021-07-15 16:35:10|||||||||100
1626366920000|2021-07-15 16:35:20||8310||8311||8311||8310|100
1626366960000|2021-07-15 16:36:00|8313|8310|8314|8310|8314|8311|8313|8309|0
1626366970000|2021-07-15 16:36:10||8311||8312||8312||8311|0
1626366980000|2021-07-15 16:36:20|8317|8313|8317|8313|8317|8313|8316|8313|295
1626366990000|2021-07-15 16:36:30|8316|8312|8314|8310|8317|8312|8314|8310|100
1626367000000|2021-07-15 16:36:40|8313|8309|8314|8309|8314|8309|8313|8309|0
1626367010000|2021-07-15 16:36:50|8313|8310|8313|8309|8313|8310|8313|8309|0
1626367020000|2021-07-15 16:37:00||8310||8309||8310||8309|125
1626367030000|2021-07-15 16:37:10||8310||8310||8310||8310|0
1626367040000|2021-07-15 16:37:20|8312||8313||8313||8312||0
1626367060000|2021-07-15 16:37:40|8312|8309|8312|8308|8312|8310|8311|8308|100
1626367070000|2021-07-15 16:37:50|8311||8311||8311||8311||0
1626367080000|2021-07-15 16:38:00|8310|8307|8310|8307|8310|8308|8309|8306|362
1626367100000|2021-07-15 16:38:20||8308||8307||8308||8307|0
1626367140000|2021-07-15 16:39:00|8309|8306|8309|8306|8309|8307|8309|8305|0
1626367160000|2021-07-15 16:39:20|8310|8307|8310|8308|8310|8308|8310|8307|423
1626367200000|2021-07-15 16:40:00||8309||8308||8309||8308|360
1626367210000|2021-07-15 16:40:10||8309||8309||8309||8309|400
1626367230000|2021-07-15 16:40:30|8311|8310|8313|8310|8313|8310|8311|8310|114
1626367240000|2021-07-15 16:40:40|8312|8309|8311|8309|8312|8309|8311|8309|200
1626367260000|2021-07-15 16:41:00|||||||||146
1626367270000|2021-07-15 16:41:10|8312|8310|8313|8310|8313|8310|8312|8310|0
1626367290000|2021-07-15 16:41:30|8312|8308|8313|8309|8313|8309|8312|8308|0
1626367310000|2021-07-15 16:41:50||8308||8309||8310||8308|0
1626367330000|2021-07-15 16:42:10||8310||8310||8310||8310|0
1626367340000|2021-07-15 16:42:20||8311||8310||8311||8310|0
1626367360000|2021-07-15 16:42:40|||||||||100
1626367370000|2021-07-15 16:42:50|8312|8309|8310|8309|8312|8309|8310|8309|200
1626367390000|2021-07-15 16:43:10|8311|8310|8311|8310|8311|8310|8311|8310|264
1626367400000|2021-07-15 16:43:20|8310|8309|8311|8307|8311|8309|8310|8306|100
1626367420000|2021-07-15 16:43:40||8308||8307||8308||8307|0
1626367430000|2021-07-15 16:43:50||8308||8308||8308||8308|0
1626367460000|2021-07-15 16:44:20||8307||8308||8308||8307|0
1626367490000|2021-07-15 16:44:50||8307||8306||8308||8306|0
1626367500000|2021-07-15 16:45:00|8310|8308|8309|8306|8311|8308|8309|8306|517
1626367510000|2021-07-15 16:45:10|8308|8304|8308|8304|8308|8305|8307|8304|0
1626367520000|2021-07-15 16:45:20|8307|8305|8307|8306|8307|8307|8307|8305|0
1626367530000|2021-07-15 16:45:30||8305||8305||8305||8305|100
1626367550000|2021-07-15 16:45:50||8304||8304||8304||8304|0
1626367560000|2021-07-15 16:46:00||8305||8305||8305||8305|0
1626367570000|2021-07-15 16:46:10||8303||8303||8303||8303|100
1626367580000|2021-07-15 16:46:20|8306|8304|8307|8304|8307|8304|8306|8303|100
1626367600000|2021-07-15 16:46:40||8303||8303||8303||8303|0
1626367610000|2021-07-15 16:46:50|8306|8304|8305|8303|8306|8304|8303|8302|200
1626367620000|2021-07-15 16:47:00||8302||8302||8303||8302|0
1626367640000|2021-07-15 16:47:20||8303||8302||8303||8302|100
1626367660000|2021-07-15 16:47:40|8304|8300|8304|8300|8304|8300|8304|8299|0
1626367690000|2021-07-15 16:48:10||8301||8301||8301||8301|0
1626367700000|2021-07-15 16:48:20|8303|8299|8302|8299|8303|8299|8300|8297|666
1626367710000|2021-07-15 16:48:30||8298||8298||8298||8298|0
1626367740000|2021-07-15 16:49:00|8301|8297|8302|8298|8302|8298|8301|8297|286
1626367760000|2021-07-15 16:49:20|8301||8301||8301||8301||0
1626367770000|2021-07-15 16:49:30|8300|8297|8301|8297|8301|8297|8300|8296|100
1626367790000|2021-07-15 16:49:50|8300|8296|8300|8297|8300|8297|8300|8296|0
1626367800000|2021-07-15 16:50:00|8301|8298|8301|8297|8301|8300|8301|8297|1177
1626367810000|2021-07-15 16:50:10||8298||8298||8298||8298|0
1626367820000|2021-07-15 16:50:20||8297||8297||8297||8297|0
1626367840000|2021-07-15 16:50:40||8298||8298||8298||8298|0
1626367850000|2021-07-15 16:50:50||8297||8297||8297||8297|5600
1626367860000|2021-07-15 16:51:00|8300|8298|8300|8296|8301|8298|8300|8296|0
1626367880000|2021-07-15 16:51:20||8297||8296||8297||8296|100
1626367890000|2021-07-15 16:51:30|8299|8295|8298|8295|8299|8295|8298|8295|100
1626367930000|2021-07-15 16:52:10|8297|8294|8297|8293|8297|8294|8296|8293|100
1626367980000|2021-07-15 16:53:00||8292||8292||8292||8292|0
1626368000000|2021-07-15 16:53:20|8296|8293|8293|8289|8297|8293|8292|8287|900
1626368010000|2021-07-15 16:53:30|8291|8287|8290|8287|8292|8287|8290|8287|237
1626368020000|2021-07-15 16:53:40|8289|8285|8289|8286|8289|8286|8289|8285|0
1626368070000|2021-07-15 16:54:30||8285||8286||8286||8285|0
1626368080000|2021-07-15 16:54:40|8288|8285|8291|8289|8291|8289|8288|8285|1136
1626368100000|2021-07-15 16:55:00|8290|8288|8289|8285|8290|8288|8289|8285|100
1626368110000|2021-07-15 16:55:10||8284||8285||8285||8284|0
1626368120000|2021-07-15 16:55:20|8288|8284|8288|8284|8289|8284|8288|8284|0
1626368150000|2021-07-15 16:55:50||8283||8284||8285||8283|0
1626368180000|2021-07-15 16:56:20|8287|8283|8287|8283|8287|8283|8287|8283|0
1626368210000|2021-07-15 16:56:50|8286|8281|8286|8282|8286|8283|8286|8281|0
1626368220000|2021-07-15 16:57:00||8283||8282||8283||8282|575
1626368230000|2021-07-15 16:57:10||8281||8281||8281||8281|0
1626368240000|2021-07-15 16:57:20||8282||8282||8282||8282|0
1626368250000|2021-07-15 16:57:30|8285|8283|8286|8283|8286|8283|8285|8282|548
1626368270000|2021-07-15 16:57:50|8285|8282|8286|8282|8286|8282|8285|8281|0
1626368290000|2021-07-15 16:58:10||8281||8281||8281||8281|0
1626368310000|2021-07-15 16:58:30|8285||8285||8285||8285||0
1626368320000|2021-07-15 16:58:40||8282||8281||8282||8281|0
1626368330000|2021-07-15 16:58:50|8284|8282|8284|8280|8284|8282|8284|8279|100
1626368340000|2021-07-15 16:59:00||8281||8281||8281||8281|0
1626368350000|2021-07-15 16:59:10|8283|8280|8283|8280|8283|8281|8283|8280|100
1626368360000|2021-07-15 16:59:20|8282|8279|8282|8280|8282|8280|8281|8279|301
1626368370000|2021-07-15 16:59:30|||||||||100
1626368380000|2021-07-15 16:59:40|8283|8281|8284|8282|8285|8283|8283|8281|950
1626368400000|2021-07-15 17:00:00|8283|8281|8284|8281|8284|8283|8283|8281|0
1626368420000|2021-07-15 17:00:20|8285|8282|8285|8284|8285|8284|8285|8282|112
1626368430000|2021-07-15 17:00:30|8286|8283|8287|8284|8287|8286|8286|8283|500
1626368440000|2021-07-15 17:00:40||8285||8285||8285||8285|0
1626368450000|2021-07-15 17:00:50|8288|8286|8288|8286|8288|8286|8288|8286|200
1626368460000|2021-07-15 17:01:00|8287|8285|8286|8282|8288|8285|8285|8282|0
1626368480000|2021-07-15 17:01:20||8281||8281||8281||8281|0
1626368490000|2021-07-15 17:01:30|8285|8282|8286|8282|8286|8282|8283|8282|113
1626368520000|2021-07-15 17:02:00||8283||8283||8283||8283|0
1626368540000|2021-07-15 17:02:20|8287|8284|8288|8284|8288|8285|8287|8283|494
1626368550000|2021-07-15 17:02:30|8287||8287||8287||8287||0
1626368560000|2021-07-15 17:02:40|8288||8288||8288||8288||0
1626368570000|2021-07-15 17:02:50||8285||8285||8285||8285|329
1626368580000|2021-07-15 17:03:00|8289|8286|8289|8286|8289|8286|8289|8285|682
1626368630000|2021-07-15 17:03:50|8287|8287|8289|8287|8289|8287|8287|8287|105
1626368640000|2021-07-15 17:04:00||8286||8286||8286||8285|100
1626368650000|2021-07-15 17:04:10||8285||8285||8285||8285|0
1626368660000|2021-07-15 17:04:20|8288|8284|8287|8284|8288|8284|8287|8284|100
1626368670000|2021-07-15 17:04:30||8285||8285||8285||8284|100
1626368680000|2021-07-15 17:04:40|8289|8286|8289|8287|8290|8287|8289|8286|400
1626368700000|2021-07-15 17:05:00|||||||||122
1626368710000|2021-07-15 17:05:10|8290|8288|8290|8287|8290|8288|8290|8287|0
1626368760000|2021-07-15 17:06:00|||||||||246
1626368790000|2021-07-15 17:06:30||8288||8288||8288||8288|200
1626368840000|2021-07-15 17:07:20|8291|8289|8290|8289|8291|8289|8290|8289|212
1626368850000|2021-07-15 17:07:30|8291||8290||8291||8290||0
1626368860000|2021-07-15 17:07:40|8291|8290|8292|8290|8292|8290|8291|8289|381
1626368870000|2021-07-15 17:07:50|||||||||100
1626368880000|2021-07-15 17:08:00|8293|8291|8290|8289|8293|8291|8290|8289|1453
1626368890000|2021-07-15 17:08:10|8289|8288|8289|8288|8289|8288|8289|8288|100
1626368900000|2021-07-15 17:08:20|8288|8287|8287|8284|8288|8287|8287|8284|300
1626368940000|2021-07-15 17:09:00|||||||||290
1626368990000|2021-07-15 17:09:50||8285||8285||8285||8285|0
1626369000000|2021-07-15 17:10:00|||||||||500
1626369010000|2021-07-15 17:10:10|8288|8286|8287|8286|8288|8287|8287|8286|2404
1626369020000|2021-07-15 17:10:20|8286|8285|8285|8282|8286|8285|8285|8282|453
1626369030000|2021-07-15 17:10:30||8283||8282||8283||8282|100
1626369040000|2021-07-15 17:10:40|||||||||100
1626369050000|2021-07-15 17:10:50||8281||8281||8281||8281|0
1626369060000|2021-07-15 17:11:00|8284|8282|8283|8281|8285|8282|8283|8281|449
1626369070000|2021-07-15 17:11:10||8282||8281||8282||8281|933
1626369080000|2021-07-15 17:11:20|8282|8280|8282|8280|8282|8280|8282|8280|180
1626369100000|2021-07-15 17:11:40|8281|8277|8284|8279|8284|8280|8279|8277|700
1626369110000|2021-07-15 17:11:50|8283||8283||8283||8283||0
1626369120000|2021-07-15 17:12:00|8284|8280|8285|8282|8285|8282|8284|8280|0
1626369130000|2021-07-15 17:12:10|||||||||183
1626369150000|2021-07-15 17:12:30|8284|8284|8284|8282|8284|8284|8283|8282|234
1626369160000|2021-07-15 17:12:40|||||||||100
1626369170000|2021-07-15 17:12:50|||||||||100
1626369180000|2021-07-15 17:13:00|8285||8285||8285||8284||200
1626369190000|2021-07-15 17:13:10|8284||8284||8285||8284||0
1626369200000|2021-07-15 17:13:20|8285|8283|8283|8281|8285|8283|8283|8280|100
1626369220000|2021-07-15 17:13:40|8282|8280|8282|8280|8282|8280|8282|8279|100
1626369230000|2021-07-15 17:13:50||8279||8279||8280||8279|200
1626369240000|2021-07-15 17:14:00||8280||8279||8280||8279|200
1626369260000|2021-07-15 17:14:20|8283|8280|8282|8281|8283|8281|8282|8280|700
1626369270000|2021-07-15 17:14:30|8283|8282|8283|8282|8284|8282|8283|8282|200
1626369280000|2021-07-15 17:14:40|8282|8281|8281|8277|8283|8281|8281|8277|300
1626369290000|2021-07-15 17:14:50||8278||8277||8278||8277|0
1626369300000|2021-07-15 17:15:00|8282|8278|8281|8278|8282|8278|8281|8278|100
1626369310000|2021-07-15 17:15:10|8282|8277|8281|8277|8282|8278|8281|8277|0
1626369320000|2021-07-15 17:15:20|8282|8278|8283|8278|8283|8281|8282|8278|220
1626369330000|2021-07-15 17:15:30|8282|8279|8283|8280|8283|8281|8282|8279|0
1626369360000|2021-07-15 17:16:00||8281||8280||8281||8280|614
1626369370000|2021-07-15 17:16:10|||||||||133
1626369410000|2021-07-15 17:16:50|8285|8281|8285|8281|8285|8281|8285|8281|0
1626369420000|2021-07-15 17:17:00|8283||8285||8285||8283||0
1626369430000|2021-07-15 17:17:10|8284|8280|8283|8279|8284|8280|8282|8278|100
1626369440000|2021-07-15 17:17:20||8280||8280||8280||8280|0
1626369450000|2021-07-15 17:17:30|8284|8279|8284|8280|8284|8280|8281|8279|988
1626369460000|2021-07-15 17:17:40||8279||8279||8279||8279|0
1626369470000|2021-07-15 17:17:50||8280||8279||8280||8279|0
1626369480000|2021-07-15 17:18:00|8283|8278|8282|8277|8283|8278|8278|8277|300
1626369490000|2021-07-15 17:18:10|8281|8278|8282|8278|8282|8278|8281|8278|154
1626369500000|2021-07-15 17:18:20||8279||8279||8279||8278|0
1626369510000|2021-07-15 17:18:30|8283|8280|8285|8284|8285|8284|8283|8280|674
1626369520000|2021-07-15 17:18:40|8287|8283|8287|8283|8288|8283|8286|8283|130
1626369540000|2021-07-15 17:19:00|8286||8286||8286||8286||0
1626369550000|2021-07-15 17:19:10|8287||8288||8288||8286||0
1626369560000|2021-07-15 17:19:20|8287|8285|8290|8286|8290|8286|8287|8284|495
1626369570000|2021-07-15 17:19:30|8291|8288|8291|8287|8292|8288|8291|8287|300
1626369580000|2021-07-15 17:19:40|8290|8286|8291|8286|8291|8286|8290|8286|0
1626369590000|2021-07-15 17:19:50|8292|8287|8290|8286|8292|8287|8290|8286|100
1626369600000|2021-07-15 17:20:00|8291||8291||8291||8290||0
1626369610000|2021-07-15 17:20:10|8292|8288|8292|8288|8293|8289|8292|8288|14945
1626369620000|2021-07-15 17:20:20|8291|8291|8293|8290|8293|8291|8291|8288|948
1626369640000|2021-07-15 17:20:40||8291||8291||8292||8291|0
1626369660000|2021-07-15 17:21:00|8292||8293||8293||8292||1029
1626369670000|2021-07-15 17:21:10|8294|8292|8297|8293|8297|8294|8294|8291|436
1626369690000|2021-07-15 17:21:30|8298|8295|8297|8295|8298|8297|8297|8293|1392
1626369720000|2021-07-15 17:22:00|8298|8296|8302|8300|8302|8300|8298|8295|4800
1626369730000|2021-07-15 17:22:10|8303|8301|8303|8300|8303|8301|8303|8300|100
1626369750000|2021-07-15 17:22:30||8301||8301||8301||8301|100
1626369760000|2021-07-15 17:22:40|8301|8300|8303|8300|8303|8300|8301|8299|300
1626369770000|2021-07-15 17:22:50|8304|8301|8304|8302|8304|8302|8304|8301|25400
1626369780000|2021-07-15 17:23:00|8303|8301|8303|8300|8303|8301|8302|8300|200
1626369790000|2021-07-15 17:23:10|8304|8301|8303|8300|8304|8303|8303|8300|300
1626369830000|2021-07-15 17:23:50|8302||8301||8302||8301||304
1626369850000|2021-07-15 17:24:10||8298||8300||8300||8298|2700
1626369860000|2021-07-15 17:24:20|8300||8301||8301||8300||4317
1626369870000|2021-07-15 17:24:30|8300||8301||8301||8300||9095
1626369880000|2021-07-15 17:24:40|||||||||4357
1626369890000|2021-07-15 17:24:50|||||||||2903
1626369900000|2021-07-15 17:25:00|||||||||1300
1626369910000|2021-07-15 17:25:10|||||||||1530
1626369920000|2021-07-15 17:25:20|||||||||14230
1626369930000|2021-07-15 17:25:30|||||||||1200
1626369950000|2021-07-15 17:25:50|8302||8303||8303||8302||468
1626369960000|2021-07-15 17:26:00||8302||8302||8302||8302|200
1626369980000|2021-07-15 17:26:20|8302|8301|8302|8300|8302|8301|8302|8300|0
1626369990000|2021-07-15 17:26:30|8303|8301|8304|8302|8304|8302|8303|8301|100
1626370000000|2021-07-15 17:26:40|8305|8303|8305|8302|8305|8304|8304|8302|400
1626370010000|2021-07-15 17:26:50||8303||8302||8303||8302|0
1626370020000|2021-07-15 17:27:00|8304|8301|8302|8300|8304|8301|8301|8300|5901
1626370030000|2021-07-15 17:27:10|8303|8301|8303|8300|8303|8301|8303|8300|0
1626370040000|2021-07-15 17:27:20|8304|8301|8305|8302|8305|8302|8303|8301|0
1626370050000|2021-07-15 17:27:30||8303||8303||8303||8303|0
1626370060000|2021-07-15 17:27:40|||||||||139
1626370070000|2021-07-15 17:27:50|8306|8304|8306|8304|8306|8304|8306|8304|269
1626370100000|2021-07-15 17:28:20|8305|8303|8306|8304|8306|8304|8305|8303|200
1626370140000|2021-07-15 17:29:00|8307|8305|8309|8306|8309|8307|8307|8305|896
1626370160000|2021-07-15 17:29:20||8307||8307||8308||8307|0
1626370170000|2021-07-15 17:29:30|8308|8306|8307|8304|8308|8306|8306|8304|21900
1626370180000|2021-07-15 17:29:40|8306|8305|8307|8304|8307|8305|8306|8304|300
1626370190000|2021-07-15 17:29:50|8306||8307||8307||8306||300
1626370210000|2021-07-15 17:30:10|8306|8302|8305|8304|8306|8304|8305|8302|1400
1626370220000|2021-07-15 17:30:20|8304|8302|8304|8301|8304|8302|8304|8300|1061
1626370230000|2021-07-15 17:30:30|8305|8302|8305|8303|8305|8303|8305|8302|400
1626370240000|2021-07-15 17:30:40||8304||8302||8304||8302|100
1626370250000|2021-07-15 17:30:50|8306|8303|8307|8306|8307|8306|8306|8303|311
1626370270000|2021-07-15 17:31:10||8305||8305||8305||8305|200
1626370280000|2021-07-15 17:31:20|8306|8304|8308|8305|8308|8306|8306|8303|200
1626370290000|2021-07-15 17:31:30|8307|8304|8307|8304|8307|8304|8306|8304|0
1626370300000|2021-07-15 17:31:40|8306||8306||8307||8306||0
1626370310000|2021-07-15 17:31:50|8308||8306||8308||8306||0
1626370320000|2021-07-15 17:32:00|8307|8305|8308|8304|8309|8307|8306|8304|0
1626370330000|2021-07-15 17:32:10|8307|8303|8307|8304|8308|8305|8306|8303|200
1626370340000|2021-07-15 17:32:20|8306|8303|8306|8303|8306|8304|8306|8303|0
1626370350000|2021-07-15 17:32:30|8307|8304|8306|8304|8307|8304|8306|8304|0
1626370360000|2021-07-15 17:32:40|8308||8306||8308||8306||0
1626370370000|2021-07-15 17:32:50|8308|8303|8306|8304|8308|8304|8306|8303|0
1626370390000|2021-07-15 17:33:10|8308|8305|8308|8305|8308|8305|8308|8305|100
1626370420000|2021-07-15 17:33:40|8307|8306|8308|8306|8308|8306|8307|8306|100
1626370430000|2021-07-15 17:33:50|||||||||100
1626370450000|2021-07-15 17:34:10|8309|8307|8311|8308|8311|8309|8309|8307|899
1626370460000|2021-07-15 17:34:20|8310|8307|8309|8307|8310|8307|8309|8307|200
1626370500000|2021-07-15 17:35:00|||||||||200
1626370510000|2021-07-15 17:35:10|8308|8306|8309|8308|8309|8308|8307|8306|2110
1626370520000|2021-07-15 17:35:20|8310|8307|8308|8307|8310|8309|8308|8305|1600
1626370540000|2021-07-15 17:35:40|8307|8306|8311|8308|8311|8309|8307|8305|2292
1626370550000|2021-07-15 17:35:50|||||||||100
1626370560000|2021-07-15 17:36:00|8310|8310|8311|8309|8311|8310|8310|8308|100
1626370570000|2021-07-15 17:36:10|8313|8310|8313|8311|8313|8312|8313|8310|801
1626370620000|2021-07-15 17:37:00|||||||||100
1626370640000|2021-07-15 17:37:20|8314|8312|8316|8315|8316|8315|8314|8312|302
1626370670000|2021-07-15 17:37:50||8314||8314||8314||8314|400
1626370690000|2021-07-15 17:38:10|8315|8313|8315|8313|8316|8313|8315|8313|400
1626370700000|2021-07-15 17:38:20|8314|8312|8314|8312|8314|8312|8314|8312|0
1626370710000|2021-07-15 17:38:30|||||||||158
1626370730000|2021-07-15 17:38:50|8313|8311|8313|8312|8313|8312|8312|8311|200
1626370740000|2021-07-15 17:39:00|8312|8311|8312|8311|8313|8311|8312|8311|800
1626370750000|2021-07-15 17:39:10|8313|8310|8313|8311|8313|8311|8313|8310|700
1626370760000|2021-07-15 17:39:20||8312||8312||8312||8312|300
1626370770000|2021-07-15 17:39:30|8312|8311|8312|8310|8312|8311|8312|8310|400
1626370780000|2021-07-15 17:39:40|||||||||200
1626370790000|2021-07-15 17:39:50|8313|8311|8315|8313|8315|8314|8313|8311|300
1626370800000|2021-07-15 17:40:00|||||||||150
1626370810000|2021-07-15 17:40:10|8314||8315||8315||8314||151
1626370820000|2021-07-15 17:40:20|8316||8315||8316||8315||100
1626370830000|2021-07-15 17:40:30|||||||||100
1626370860000|2021-07-15 17:41:00|||||||||306
1626370880000|2021-07-15 17:41:20|||||||||200
1626370890000|2021-07-15 17:41:30|||||||||100
1626370910000|2021-07-15 17:41:50|8316|8314|8316|8315|8316|8315|8316|8314|243
1626370920000|2021-07-15 17:42:00|8317|8316|8318|8316|8318|8317|8317|8315|6284
1626370930000|2021-07-15 17:42:10|8319|8317|8319|8317|8319|8317|8319|8317|628
1626370940000|2021-07-15 17:42:20|8318|8316|8319|8317|8319|8317|8318|8316|1900
1626370950000|2021-07-15 17:42:30|8318|8316|8317|8316|8319|8317|8317|8316|900
1626370960000|2021-07-15 17:42:40|8318|8315|8317|8315|8318|8316|8316|8315|500
1626370970000|2021-07-15 17:42:50|8316|8314|8317|8316|8317|8316|8316|8314|200
1626370980000|2021-07-15 17:43:00|8316|8314|8317|8316|8317|8316|8316|8314|400
1626370990000|2021-07-15 17:43:10|8318|8317|8318|8317|8319|8317|8318|8316|343
1626371000000|2021-07-15 17:43:20|8317|8316|8320|8319|8320|8319|8317|8316|270
1626371010000|2021-07-15 17:43:30|8319|8318|8320|8319|8320|8319|8319|8317|472
1626371020000|2021-07-15 17:43:40|8319|8318|8318|8316|8319|8318|8318|8315|10500
1626371030000|2021-07-15 17:43:50||8314||8314||8314||8314|100
1626371040000|2021-07-15 17:44:00|8317||8317||8317||8317||2274
1626371050000|2021-07-15 17:44:10|8316|8312|8315|8314|8316|8314|8315|8312|0
1626371060000|2021-07-15 17:44:20||8312||8314||8314||8312|400
1626371070000|2021-07-15 17:44:30|8314|8312|8315|8314|8315|8314|8314|8312|927
1626371080000|2021-07-15 17:44:40|8314|8312|8314|8311|8314|8313|8313|8311|400
1626371090000|2021-07-15 17:44:50|8315|8312|8314|8311|8315|8314|8314|8311|600
1626371100000|2021-07-15 17:45:00|8313|8310|8313|8308|8314|8310|8313|8308|0
1626371110000|2021-07-15 17:45:10|8312|8309|8312|8307|8312|8309|8311|8305|0
1626371120000|2021-07-15 17:45:20|8311|8306|8310|8307|8312|8307|8310|8306|100
1626371130000|2021-07-15 17:45:30||8306||8306||8306||8306|0
1626371140000|2021-07-15 17:45:40|8309|8305|8309|8305|8309|8305|8309|8305|0
1626371150000|2021-07-15 17:45:50||8304||8305||8305||8304|100
1626371160000|2021-07-15 17:46:00||8304||8304||8304||8303|0
1626371180000|2021-07-15 17:46:20|8308|8303|8306|8301|8308|8303|8306|8301|100
1626371190000|2021-07-15 17:46:30|8307|8302|8306|8302|8307|8302|8306|8302|0
1626371210000|2021-07-15 17:46:50|8307|8301|8307|8304|8308|8306|8307|8301|100
1626371220000|2021-07-15 17:47:00|8306|8303|8307|8304|8307|8304|8306|8303|0
1626371230000|2021-07-15 17:47:10||8303||8303||8303||8303|0
1626371240000|2021-07-15 17:47:20||8305||8305||8306||8305|0
1626371250000|2021-07-15 17:47:30|8308|8306|8309|8307|8310|8307|8308|8306|202
1626371260000|2021-07-15 17:47:40||8306||8306||8306||8306|0
1626371280000|2021-07-15 17:48:00|8308|8305|8308|8305|8308|8305|8308|8305|100
1626371290000|2021-07-15 17:48:10|8307|8304|8305|8302|8307|8304|8305|8302|898
1626371300000|2021-07-15 17:48:20||8303||8302||8303||8302|0
1626371310000|2021-07-15 17:48:30|8304|8303|8302|8300|8304|8303|8302|8300|300
1626371320000|2021-07-15 17:48:40|8303|8301|8305|8303|8305|8303|8303|8301|0
1626371340000|2021-07-15 17:49:00||8302||8302||8303||8302|120
1626371350000|2021-07-15 17:49:10|8304|8301|8305|8304|8305|8304|8304|8301|9660
1626371360000|2021-07-15 17:49:20||8303||8303||8303||8301|100
1626371370000|2021-07-15 17:49:30||8302||8302||8302||8302|100
1626371380000|2021-07-15 17:49:40||8303||8302||8303||8301|0
1626371390000|2021-07-15 17:49:50|8304|8301|8303|8300|8304|8301|8303|8300|100
1626371410000|2021-07-15 17:50:10|8302||8302||8302||8302||0
1626371420000|2021-07-15 17:50:20|8303||8303||8303||8302||0
1626371440000|2021-07-15 17:50:40|8302||8302||8302||8302||0
1626371460000|2021-07-15 17:51:00|8303|8301|8303|8301|8303|8301|8302|8300|594
1626371470000|2021-07-15 17:51:10|8302|8300|8302|8300|8303|8300|8302|8300|101
1626371480000|2021-07-15 17:51:20|8303|8301|8303|8302|8303|8302|8303|8301|480
1626371490000|2021-07-15 17:51:30|8302|8301|8303|8300|8303|8301|8302|8300|0
1626371500000|2021-07-15 17:51:40|8304|8301|8304|8302|8305|8303|8304|8301|607
1626371510000|2021-07-15 17:51:50||8301||8300||8301||8300|0
1626371520000|2021-07-15 17:52:00|8303|8301|8303|8300|8303|8301|8303|8300|0
1626371540000|2021-07-15 17:52:20|8302||8303||8303||8302||0
1626371550000|2021-07-15 17:52:30|||||||||200
1626371560000|2021-07-15 17:52:40|||||||||400
1626371570000|2021-07-15 17:52:50|8302||8301||8302||8301||1300
1626371580000|2021-07-15 17:53:00|8302|8301|8302|8301|8302|8301|8302|8301|1103
1626371590000|2021-07-15 17:53:10|8303|8300|8304|8302|8304|8302|8303|8300|401
1626371600000|2021-07-15 17:53:20|8305||8304||8305||8304||0
1626371610000|2021-07-15 17:53:30||8303||8302||8303||8302|0
1626371620000|2021-07-15 17:53:40||8303||8303||8303||8303|0
1626371630000|2021-07-15 17:53:50||8302||8302||8302||8302|0
1626371640000|2021-07-15 17:54:00||8301||8301||8301||8301|0
1626371690000|2021-07-15 17:54:50|8303||8303||8303||8303||0
1626371700000|2021-07-15 17:55:00|8302|8300|8302|8300|8302|8300|8302|8300|0
1626371710000|2021-07-15 17:55:10|8303|8301|8303|8302|8303|8302|8303|8301|700
1626371720000|2021-07-15 17:55:20|8302|8301|8302|8300|8302|8301|8302|8300|400
1626371760000|2021-07-15 17:56:00|8303|8301|8303|8301|8303|8301|8302|8301|331
1626371770000|2021-07-15 17:56:10|8302|8300|8302|8300|8303|8300|8302|8300|100
1626371790000|2021-07-15 17:56:30|8301||8302||8302||8301||4175
1626371800000|2021-07-15 17:56:40|8301||8301||8302||8301||13481
1626371810000|2021-07-15 17:56:50|||||||||1961
1626371820000|2021-07-15 17:57:00|||||||||849
1626371830000|2021-07-15 17:57:10|||||||||100
1626371850000|2021-07-15 17:57:30|8302|8301|8301|8300|8302|8301|8301|8300|1073
1626371860000|2021-07-15 17:57:40|8302|8301|8302|8301|8302|8301|8302|8301|3582
1626371870000|2021-07-15 17:57:50|8303|8302|8305|8303|8305|8303|8303|8302|488
1626371880000|2021-07-15 17:58:00|8304|8302|8304|8302|8304|8302|8304|8302|0
1626371900000|2021-07-15 17:58:20||8303||8303||8303||8302|100
1626371910000|2021-07-15 17:58:30|8305|8304|8306|8304|8306|8305|8305|8304|300
1626371920000|2021-07-15 17:58:40|||||||||100
1626371930000|2021-07-15 17:58:50|8307|8305|8307|8305|8307|8305|8307|8305|200
1626371950000|2021-07-15 17:59:10|8306|8304|8306|8304|8306|8304|8305|8303|500
1626371960000|2021-07-15 17:59:20||8303||8303||8303||8303|0
1626371970000|2021-07-15 17:59:30|8305|8305|8306|8303|8307|8305|8305|8303|100
1626372000000|2021-07-15 18:00:00|8305||8305||8305||8305||100
1626372010000|2021-07-15 18:00:10|||||||||200
1626372020000|2021-07-15 18:00:20|8304|8302|8302|8300|8304|8302|8302|8300|300
1626372030000|2021-07-15 18:00:30|||||||||700
1626372040000|2021-07-15 18:00:40||8301||8300||8301||8300|0
1626372050000|2021-07-15 18:00:50|8303|8301|8304|8302|8305|8302|8303|8301|210
1626372060000|2021-07-15 18:01:00|8305||8304||8305||8304||0
1626372080000|2021-07-15 18:01:20|8303|8301|8303|8301|8303|8301|8303|8301|0
1626372090000|2021-07-15 18:01:30|8304|8302|8304|8301|8305|8302|8304|8301|331
1626372140000|2021-07-15 18:02:20|8305|8302|8305|8302|8305|8302|8305|8302|0
1626372150000|2021-07-15 18:02:30|8306|8304|8308|8307|8308|8307|8306|8304|100
1626372160000|2021-07-15 18:02:40|8307|8306|8307|8305|8308|8306|8307|8305|100
1626372180000|2021-07-15 18:03:00|8308|8306|8308|8306|8308|8306|8308|8306|100
1626372190000|2021-07-15 18:03:10|8307|8305|8306|8303|8307|8305|8306|8303|0
1626372200000|2021-07-15 18:03:20|8305|8304|8306|8303|8306|8304|8305|8302|0
1626372230000|2021-07-15 18:03:50||8302||8303||8303||8302|0
1626372240000|2021-07-15 18:04:00||8302||8302||8302||8302|0
1626372250000|2021-07-15 18:04:10|8305|8301|8306|8302|8306|8303|8303|8301|0
1626372260000|2021-07-15 18:04:20|8305||8306||8306||8305||0
1626372270000|2021-07-15 18:04:30|8305|8304|8306|8303|8306|8304|8305|8302|0
1626372280000|2021-07-15 18:04:40|8305|8302|8305|8303|8305|8303|8305|8302|0
1626372290000|2021-07-15 18:04:50|8304|8302|8304|8302|8304|8303|8304|8302|100
1626372300000|2021-07-15 18:05:00|8305|8303|8305|8302|8305|8303|8305|8302|200
1626372350000|2021-07-15 18:05:50|||||||||100
1626372360000|2021-07-15 18:06:00||8303||8303||8303||8303|0
1626372380000|2021-07-15 18:06:20|8304|8302|8304|8303|8305|8304|8304|8302|928
1626372390000|2021-07-15 18:06:30||8302||8302||8302||8302|0
1626372460000|2021-07-15 18:07:40|8305|8303|8303|8301|8306|8304|8303|8301|1400
1626372490000|2021-07-15 18:08:10|8304|8302|8306|8302|8306|8303|8304|8302|200
1626372500000|2021-07-15 18:08:20|8305|8303|8307|8303|8307|8305|8305|8303|500
1626372510000|2021-07-15 18:08:30||8304||8304||8304||8304|0
1626372520000|2021-07-15 18:08:40||8303||8304||8304||8303|0
1626372530000|2021-07-15 18:08:50|8308|8305|8308|8306|8308|8306|8308|8305|0
1626372540000|2021-07-15 18:09:00|||||||||161
1626372550000|2021-07-15 18:09:10|8309|8307|8309|8307|8309|8308|8309|8307|300
1626372560000|2021-07-15 18:09:20|8308|8306|8308|8306|8308|8306|8308|8306|0
1626372580000|2021-07-15 18:09:40|8309||8309||8309||8309||0
1626372590000|2021-07-15 18:09:50|8308|8307|8309|8307|8309|8308|8308|8306|1104
1626372600000|2021-07-15 18:10:00|8308|8306|8307|8306|8309|8306|8307|8306|300
1626372610000|2021-07-15 18:10:10|8308|8307|8309|8308|8309|8308|8308|8307|0
1626372620000|2021-07-15 18:10:20|8310|8307|8309|8307|8310|8309|8309|8307|100
1626372630000|2021-07-15 18:10:30|||||||||282
1626372640000|2021-07-15 18:10:40|8308|8306|8307|8305|8308|8306|8307|8305|100
1626372650000|2021-07-15 18:10:50|8308|8306|8309|8306|8309|8307|8308|8306|301
1626372660000|2021-07-15 18:11:00|8308||8308||8308||8308||0
1626372700000|2021-07-15 18:11:40|8306|8304|8306|8304|8306|8304|8306|8304|627
1626372720000|2021-07-15 18:12:00|8307|8305|8306|8303|8307|8305|8305|8303|0
1626372740000|2021-07-15 18:12:20|8307|8304|8307|8304|8307|8304|8306|8303|0
1626372750000|2021-07-15 18:12:30||8305||8305||8305||8304|0
1626372770000|2021-07-15 18:12:50|||||||||100
1626372780000|2021-07-15 18:13:00|8308|8306|8309|8306|8309|8306|8308|8306|200
1626372790000|2021-07-15 18:13:10|8308|8305|8308|8306|8308|8306|8308|8305|0
1626372800000|2021-07-15 18:13:20|8309|8307|8310|8307|8310|8307|8309|8307|0
1626372810000|2021-07-15 18:13:30|8309|8306|8309|8306|8309|8306|8308|8306|0
1626372820000|2021-07-15 18:13:40|8310|8307|8310|8307|8310|8309|8310|8307|701
1626372830000|2021-07-15 18:13:50|8309|8306|8309|8306|8310|8306|8309|8306|0
1626372840000|2021-07-15 18:14:00|8310||8309||8310||8309||0
1626372870000|2021-07-15 18:14:30|8310|8307|8310|8306|8310|8307|8310|8306|0
1626372880000|2021-07-15 18:14:40||8307||8307||8308||8307|125
1626372890000|2021-07-15 18:14:50||8306||8307||8307||8306|0
1626372900000|2021-07-15 18:15:00|8309|8306|8309|8306|8309|8306|8309|8306|100
1626372910000|2021-07-15 18:15:10|8308||8309||8309||8308||0
1626372920000|2021-07-15 18:15:20|8308|8307|8309|8306|8309|8308|8308|8306|500
1626372980000|2021-07-15 18:16:20||8307||8306||8307||8306|1478
1626372990000|2021-07-15 18:16:30|8308|8305|8306|8303|8309|8305|8306|8302|233
1626373000000|2021-07-15 18:16:40|8305|8302|8304|8301|8305|8302|8304|8301|162
1626373010000|2021-07-15 18:16:50|8303|8300|8302|8300|8303|8300|8302|8300|100
1626373020000|2021-07-15 18:17:00|8303|8302|8303|8300|8305|8304|8302|8300|1500
1626373030000|2021-07-15 18:17:10|8302|8301|8307|8305|8307|8305|8302|8301|400
1626373040000|2021-07-15 18:17:20||8304||8304||8304||8304|100
1626373050000|2021-07-15 18:17:30|8306|8303|8305|8303|8306|8303|8305|8303|100
1626373070000|2021-07-15 18:17:50|8304|8302|8304|8301|8304|8302|8304|8300|200
1626373080000|2021-07-15 18:18:00|8305|8302|8305|8303|8305|8303|8305|8302|100
1626373120000|2021-07-15 18:18:40||8302||8302||8302||8302|0
1626373150000|2021-07-15 18:19:10|8304|8301|8304|8300|8305|8301|8303|8300|887
1626373160000|2021-07-15 18:19:20||8301||8301||8301||8301|0
1626373170000|2021-07-15 18:19:30||8302||8302||8302||8302|0
1626373180000|2021-07-15 18:19:40|8305|8303|8305|8304|8305|8304|8305|8302|600
1626373190000|2021-07-15 18:19:50|8307|8305|8306|8303|8307|8305|8306|8303|300
1626373200000|2021-07-15 18:20:00|8307|8304|8306|8304|8307|8304|8306|8304|0
1626373210000|2021-07-15 18:20:10||8303||8304||8304||8303|284
1626373220000|2021-07-15 18:20:20|8307||8306||8307||8306||0
1626373230000|2021-07-15 18:20:30|8307|8305|8306|8305|8307|8306|8306|8304|300
1626373240000|2021-07-15 18:20:40|8307|8306|8306|8304|8307|8306|8306|8304|200
1626373260000|2021-07-15 18:21:00|8307|8305|8307|8305|8307|8306|8307|8304|100
1626373300000|2021-07-15 18:21:40|8308|8306|8308|8305|8308|8306|8308|8305|285
1626373310000|2021-07-15 18:21:50||8306||8307||8307||8306|0
1626373320000|2021-07-15 18:22:00|8310|8308|8310|8307|8310|8308|8308|8307|401
1626373330000|2021-07-15 18:22:10||8308||8308||8309||8308|0
1626373380000|2021-07-15 18:23:00|8309|8307|8309|8306|8309|8307|8309|8306|1000
1626373400000|2021-07-15 18:23:20||8305||8305||8305||8305|0
1626373420000|2021-07-15 18:23:40||8306||8307||8307||8306|0
1626373430000|2021-07-15 18:23:50||8306||8306||8306||8305|0
1626373440000|2021-07-15 18:24:00|8310|8307|8310|8308|8310|8308|8310|8307|278
1626373450000|2021-07-15 18:24:10|||||||||100
1626373480000|2021-07-15 18:24:40|8311|8309|8311|8308|8311|8310|8311|8308|232
1626373500000|2021-07-15 18:25:00|8310||8310||8311||8310||0
1626373510000|2021-07-15 18:25:10|8311||8311||8311||8310||100
1626373520000|2021-07-15 18:25:20|8310|8307|8309|8306|8310|8307|8309|8306|495
1626373530000|2021-07-15 18:25:30||8307||8306||8307||8306|100
1626373560000|2021-07-15 18:26:00|8308|8305|8308|8305|8308|8305|8308|8304|0
1626373570000|2021-07-15 18:26:10|8307|8304|8308|8304|8308|8304|8307|8304|0
1626373580000|2021-07-15 18:26:20|8307||8307||8307||8307||0
1626373590000|2021-07-15 18:26:30|||||||||127
1626373600000|2021-07-15 18:26:40|8306||8306||8306||8306||0
1626373610000|2021-07-15 18:26:50|8307|8305|8309|8305|8309|8306|8307|8305|300
1626373620000|2021-07-15 18:27:00|8310|8306|8310|8306|8310|8307|8310|8306|0
1626373640000|2021-07-15 18:27:20|8309|8305|8309|8305|8309|8306|8309|8305|100
1626373650000|2021-07-15 18:27:30|8310|8306|8310|8305|8310|8306|8310|8305|0
1626373660000|2021-07-15 18:27:40||8306||8306||8306||8306|0
1626373670000|2021-07-15 18:27:50|8311|8307|8311|8307|8311|8307|8311|8307|0
1626373680000|2021-07-15 18:28:00||8308||8309||8309||8308|199
1626373690000|2021-07-15 18:28:10||8308||8307||8308||8307|100
1626373700000|2021-07-15 18:28:20|8310||8310||8310||8310||0
1626373720000|2021-07-15 18:28:40|8309||8310||8310||8309||0
1626373740000|2021-07-15 18:29:00||8306||8307||8308||8306|0
1626373750000|2021-07-15 18:29:10|8311|8308|8312|8310|8312|8310|8311|8308|611
1626373790000|2021-07-15 18:29:50|8313|8311|8313|8312|8313|8312|8312|8311|300
1626373800000|2021-07-15 18:30:00|8312|8311|8312|8310|8312|8311|8312|8310|100
1626373810000|2021-07-15 18:30:10|||||||||203
1626373820000|2021-07-15 18:30:20|||||||||300
1626373830000|2021-07-15 18:30:30|8311|8309|8313|8311|8313|8312|8311|8309|0
1626373840000|2021-07-15 18:30:40|8312|8310|8312|8310|8312|8310|8312|8310|0
1626373850000|2021-07-15 18:30:50||8309||8309||8310||8309|0
1626373860000|2021-07-15 18:31:00|8313|8310|8313|8312|8313|8312|8313|8310|244
1626373880000|2021-07-15 18:31:20|8314||8315||8315||8314||196
1626373890000|2021-07-15 18:31:30||8313||8313||8313||8313|0
1626373900000|2021-07-15 18:31:40|8314||8315||8315||8314||0
1626373920000|2021-07-15 18:32:00|||||||||800
1626374020000|2021-07-15 18:33:40|8314|8314|8315|8314|8315|8314|8314|8313|100
1626374030000|2021-07-15 18:33:50||8313||8313||8313||8313|0
1626374070000|2021-07-15 18:34:30|8314|8314|8315|8313|8315|8314|8314|8313|200
1626374080000|2021-07-15 18:34:40|||||||||208
1626374100000|2021-07-15 18:35:00|8314|8312|8315|8313|8315|8313|8313|8312|100
1626374110000|2021-07-15 18:35:10|8314|8312|8311|8308|8315|8312|8310|8308|400
1626374120000|2021-07-15 18:35:20||8309||8308||8309||8308|0
1626374140000|2021-07-15 18:35:40|8310||8311||8311||8310||100
1626374150000|2021-07-15 18:35:50|8312|8309|8315|8311|8315|8311|8312|8309|362
1626374160000|2021-07-15 18:36:00||8312||8312||8312||8312|0
1626374200000|2021-07-15 18:36:40|8314||8314||8314||8314||0
1626374210000|2021-07-15 18:36:50|8313|8311|8313|8311|8313|8311|8313|8311|0
1626374220000|2021-07-15 18:37:00|||||||||500
1626374240000|2021-07-15 18:37:20|8314|8312|8315|8312|8315|8312|8313|8312|0
1626374310000|2021-07-15 18:38:30||8313||8313||8313||8313|100
1626374320000|2021-07-15 18:38:40|8314|8312|8314|8312|8314|8312|8314|8312|100
1626374340000|2021-07-15 18:39:00|||||||||100
1626374400000|2021-07-15 18:40:00|8312|8311|8313|8311|8314|8312|8312|8311|202
1626374420000|2021-07-15 18:40:20|8312|8310|8311|8308|8313|8310|8311|8308|300
1626374430000|2021-07-15 18:40:30|8310|8307|8310|8307|8310|8307|8310|8307|0
1626374450000|2021-07-15 18:40:50|8311|8308|8313|8310|8313|8310|8311|8308|100
1626374460000|2021-07-15 18:41:00|8312|8309|8312|8309|8312|8309|8312|8308|0
1626374510000|2021-07-15 18:41:50|8311|8308|8310|8307|8311|8308|8310|8307|100
1626374520000|2021-07-15 18:42:00|||||||||100
1626374530000|2021-07-15 18:42:10|8311|8308|8313|8311|8313|8312|8311|8308|100
1626374590000|2021-07-15 18:43:10|||||||||100
1626374640000|2021-07-15 18:44:00|||||||||1500
1626374660000|2021-07-15 18:44:20||8312||8311||8312||8311|100
1626374670000|2021-07-15 18:44:30||8312||8311||8312||8311|0
1626374690000|2021-07-15 18:44:50|8312|8310|8312|8310|8312|8311|8312|8310|0
1626374700000|2021-07-15 18:45:00|8311|8309|8311|8309|8311|8309|8311|8309|100
1626374720000|2021-07-15 18:45:20||8308||8308||8308||8308|0
1626374730000|2021-07-15 18:45:30|8309|8307|8310|8307|8310|8307|8309|8307|100
1626374750000|2021-07-15 18:45:50|8309|8306|8308|8305|8309|8306|8307|8305|0
1626374770000|2021-07-15 18:46:10|||||||||100
1626374780000|2021-07-15 18:46:20|8309|8306|8310|8307|8310|8307|8309|8306|1242
1626374790000|2021-07-15 18:46:30|8309||8309||8309||8309||0
1626374800000|2021-07-15 18:46:40|8308|8306|8309|8305|8309|8306|8308|8305|106
1626374810000|2021-07-15 18:46:50||8306||8306||8306||8306|0
1626374820000|2021-07-15 18:47:00|8308|8307|8308|8306|8308|8307|8308|8306|800
1626374870000|2021-07-15 18:47:50|8309|8307|8310|8307|8310|8307|8309|8307|0
1626374880000|2021-07-15 18:48:00||8308||8307||8308||8307|100
1626374910000|2021-07-15 18:48:30|8309||8310||8310||8309||0
1626374920000|2021-07-15 18:48:40|8311|8308|8311|8309|8311|8309|8311|8308|387
1626374930000|2021-07-15 18:48:50|||||||||100
1626374940000|2021-07-15 18:49:00|8312|8310|8312|8309|8312|8311|8312|8309|283
1626374960000|2021-07-15 18:49:20|8313|8310|8314|8312|8314|8312|8313|8310|387
1626374970000|2021-07-15 18:49:30|8315|8313|8315|8313|8315|8314|8314|8313|526
1626374980000|2021-07-15 18:49:40|||||||||332
1626374990000|2021-07-15 18:49:50|||||||||200
1626375010000|2021-07-15 18:50:10|||||||||100
1626375020000|2021-07-15 18:50:20|8314|8312|8313|8311|8314|8312|8313|8311|400
1626375030000|2021-07-15 18:50:30|8312||8312||8312||8312||0
1626375050000|2021-07-15 18:50:50|8311|8310|8313|8312|8313|8312|8311|8310|600
1626375060000|2021-07-15 18:51:00|8311|8311|8313|8310|8313|8311|8311|8310|317
1626375090000|2021-07-15 18:51:30|8312|8309|8312|8309|8312|8309|8312|8309|300
1626375110000|2021-07-15 18:51:50|8311||8311||8311||8311||0
1626375120000|2021-07-15 18:52:00|8310|8308|8309|8305|8310|8308|8308|8305|400
1626375130000|2021-07-15 18:52:10|8308|8306|8308|8306|8308|8306|8308|8306|100
1626375140000|2021-07-15 18:52:20||8305||8305||8305||8304|100
1626375150000|2021-07-15 18:52:30|8307|8304|8307|8304|8307|8304|8307|8304|0
1626375180000|2021-07-15 18:53:00|||||||||313
1626375210000|2021-07-15 18:53:30||8305||8305||8305||8304|403
1626375230000|2021-07-15 18:53:50|8306|8304|8306|8304|8307|8305|8306|8304|500
1626375280000|2021-07-15 18:54:40||8302||8304||8304||8302|100
1626375300000|2021-07-15 18:55:00|8305|8301|8306|8304|8306|8304|8305|8301|200
1626375320000|2021-07-15 18:55:20|||||||||200
1626375350000|2021-07-15 18:55:50|8307|8305|8307|8304|8307|8305|8307|8304|250
1626375380000|2021-07-15 18:56:20||8305||8304||8305||8304|0
1626375410000|2021-07-15 18:56:50|8308|8305|8308|8304|8308|8305|8307|8304|100
1626375420000|2021-07-15 18:57:00|8307||8307||8308||8306||118
1626375430000|2021-07-15 18:57:10|8306||8306||8307||8306||0
1626375440000|2021-07-15 18:57:20|8307|8305|8307|8304|8307|8305|8307|8304|100
1626375450000|2021-07-15 18:57:30|8308|8305|8310|8309|8310|8309|8308|8304|700
1626375460000|2021-07-15 18:57:40|8309|8308|8309|8307|8309|8308|8309|8307|300
1626375470000|2021-07-15 18:57:50|8308|8306|8307|8304|8309|8306|8307|8304|688
1626375500000|2021-07-15 18:58:20|8306||8306||8306||8306||0
1626375520000|2021-07-15 18:58:40|8307|8305|8309|8306|8309|8306|8307|8305|327
1626375530000|2021-07-15 18:58:50|8307|8305|8306|8304|8307|8305|8306|8304|100
1626375540000|2021-07-15 18:59:00|8307||8307||8307||8307||0
1626375570000|2021-07-15 18:59:30|8306||8306||8306||8306||0
1626375580000|2021-07-15 18:59:40|8307||8307||8307||8307||0
1626375590000|2021-07-15 18:59:50|8308|8305|8308|8305|8309|8307|8308|8305|300
1626375600000|2021-07-15 19:00:00|8307|8306|8307|8304|8307|8306|8307|8304|0
1626375620000|2021-07-15 19:00:20||8305||8305||8306||8305|0
1626375630000|2021-07-15 19:00:30|8308|8306|8308|8306|8308|8306|8308|8306|104
1626375650000|2021-07-15 19:00:50||8305||8306||8306||8305|0
1626375660000|2021-07-15 19:01:00|8309|8307|8310|8307|8310|8309|8309|8307|1100
1626375670000|2021-07-15 19:01:10|8309|8308|8309|8307|8310|8308|8309|8307|200
1626375680000|2021-07-15 19:01:20|8308|8306|8307|8304|8308|8306|8307|8304|200
1626375720000|2021-07-15 19:02:00|8306||8306||8307||8306||0
1626375730000|2021-07-15 19:02:10|8305|8303|8309|8306|8309|8307|8305|8303|1591
1626375750000|2021-07-15 19:02:30|8310|8307|8309|8307|8310|8309|8309|8307|100
1626375770000|2021-07-15 19:02:50|||||||||200
1626375780000|2021-07-15 19:03:00||8306||8306||8306||8306|100
1626375790000|2021-07-15 19:03:10|8308||8308||8308||8308||0
1626375800000|2021-07-15 19:03:20|8309|8307|8309|8307|8309|8308|8309|8307|100
1626375820000|2021-07-15 19:03:40|8310|8308|8310|8307|8310|8308|8310|8307|0
1626375840000|2021-07-15 19:04:00|||||||||100
1626375850000|2021-07-15 19:04:10|8309||8309||8309||8309||0
1626375860000|2021-07-15 19:04:20|8310|8308|8310|8308|8310|8308|8310|8308|0
1626375870000|2021-07-15 19:04:30|8309||8309||8310||8309||0
1626375880000|2021-07-15 19:04:40|8308|8307|8307|8305|8308|8308|8306|8304|1300
1626375910000|2021-07-15 19:05:10|8308|8306|8309|8306|8309|8308|8308|8306|200
1626375920000|2021-07-15 19:05:20|8308|8305|8308|8305|8308|8305|8307|8304|0
1626375940000|2021-07-15 19:05:40|||||||||400
1626375970000|2021-07-15 19:06:10|8309|8306|8311|8308|8311|8309|8309|8306|503
1626376000000|2021-07-15 19:06:40|8310||8310||8311||8310||100
1626376010000|2021-07-15 19:06:50|8311|8307|8310|8307|8311|8307|8310|8307|0
1626376020000|2021-07-15 19:07:00||8308||8307||8308||8307|0
1626376030000|2021-07-15 19:07:10||8308||8308||8308||8308|0
1626376050000|2021-07-15 19:07:30||8309||8308||8309||8308|0
1626376060000|2021-07-15 19:07:40|8311|8309|8311|8309|8311|8310|8311|8309|100
1626376070000|2021-07-15 19:07:50|||||||||100
1626376100000|2021-07-15 19:08:20||8310||8309||8310||8309|100
1626376110000|2021-07-15 19:08:30||8310||8309||8310||8309|0
1626376140000|2021-07-15 19:09:00|8312|8310|8312|8309|8312|8310|8312|8309|300
1626376160000|2021-07-15 19:09:20|8313|8310|8313|8310|8313|8311|8312|8309|3146
1626376180000|2021-07-15 19:09:40|8314|8311|8314|8312|8314|8313|8314|8311|300
1626376200000|2021-07-15 19:10:00||8313||8313||8313||8313|100
1626376210000|2021-07-15 19:10:10|8313|8312|8312|8310|8313|8312|8312|8310|315
1626376220000|2021-07-15 19:10:20||8309||8309||8309||8309|0
1626376230000|2021-07-15 19:10:30|8311|8308|8311|8309|8311|8310|8311|8308|0
1626376240000|2021-07-15 19:10:40||8308||8309||8309||8308|0
1626376250000|2021-07-15 19:10:50|8312|8310|8313|8310|8313|8310|8312|8310|303
1626376270000|2021-07-15 19:11:10|8312||8313||8313||8312||0
1626376300000|2021-07-15 19:11:40|8312||8313||8313||8312||0
1626376310000|2021-07-15 19:11:50|8312|8311|8312|8309|8313|8311|8312|8309|100
1626376320000|2021-07-15 19:12:00|8313|8310|8313|8309|8313|8310|8312|8309|0
1626376340000|2021-07-15 19:12:20|8312||8312||8312||8312||0
1626376350000|2021-07-15 19:12:30|8311||8311||8311||8311||199
1626376370000|2021-07-15 19:12:50|8310|8308|8310|8307|8311|8308|8310|8307|0
1626376390000|2021-07-15 19:13:10||8308||8308||8308||8308|0
1626376400000|2021-07-15 19:13:20|8311|8309|8311|8308|8311|8310|8311|8307|500
1626376420000|2021-07-15 19:13:40||8307||8307||8307||8307|0
1626376430000|2021-07-15 19:13:50|8312|8308|8313|8311|8313|8311|8312|8308|200
1626376440000|2021-07-15 19:14:00|8312|8310|8312|8310|8313|8310|8312|8310|200
1626376450000|2021-07-15 19:14:10|8313||8313||8313||8313||0
1626376460000|2021-07-15 19:14:20|8312|8309|8312|8309|8312|8309|8312|8309|187
1626376490000|2021-07-15 19:14:50|8311||8312||8312||8311||0
1626376500000|2021-07-15 19:15:00|8313|8310|8313|8311|8313|8312|8312|8310|100
1626376510000|2021-07-15 19:15:10|8314|8312|8314|8312|8314|8313|8314|8312|600
1626376540000|2021-07-15 19:15:40|8315|8313|8316|8315|8316|8315|8315|8313|600
1626376550000|2021-07-15 19:15:50||8314||8314||8314||8314|200
1626376560000|2021-07-15 19:16:00|8315|8313|8315|8313|8315|8313|8315|8313|100
1626376580000|2021-07-15 19:16:20|8314||8314||8314||8314||0
1626376590000|2021-07-15 19:16:30|8315|8314|8315|8314|8315|8314|8315|8314|0
1626376600000|2021-07-15 19:16:40||8313||8313||8313||8313|0
1626376620000|2021-07-15 19:17:00|8316||8316||8316||8316||0
1626376640000|2021-07-15 19:17:20|8317|8314|8317|8315|8317|8315|8317|8314|656
1626376650000|2021-07-15 19:17:30|8318|8316|8318|8315|8318|8316|8318|8315|400
1626376670000|2021-07-15 19:17:50|8317|8314|8315|8313|8317|8314|8315|8313|300
1626376680000|2021-07-15 19:18:00|||||||||100
1626376690000|2021-07-15 19:18:10|8316||8315||8316||8315||513
1626376700000|2021-07-15 19:18:20|8316|8314|8318|8317|8318|8317|8316|8314|200
1626376710000|2021-07-15 19:18:30||8316||8316||8316||8315|0
1626376740000|2021-07-15 19:19:00|8319|8317|8319|8317|8319|8317|8319|8317|603
1626376750000|2021-07-15 19:19:10|8318|8316|8319|8316|8319|8316|8318|8316|300
1626376770000|2021-07-15 19:19:30|8320|8317|8320|8317|8320|8318|8320|8317|301
1626376780000|2021-07-15 19:19:40||8318||8318||8318||8318|0
1626376830000|2021-07-15 19:20:30|8319||8319||8319||8319||0
1626376840000|2021-07-15 19:20:40||8317||8317||8317||8317|0
1626376870000|2021-07-15 19:21:10|8320|8318|8320|8319|8320|8319|8320|8318|131
1626376880000|2021-07-15 19:21:20|8319|8318|8319|8318|8319|8318|8319|8318|100
1626376890000|2021-07-15 19:21:30|8320||8320||8320||8320||100
1626376920000|2021-07-15 19:22:00|||||||||100
1626376940000|2021-07-15 19:22:20|||||||||100
1626376980000|2021-07-15 19:23:00|8319|8317|8319|8316|8319|8317|8318|8316|300
1626377000000|2021-07-15 19:23:20|8320|8317|8319|8317|8320|8319|8319|8317|1037
1626377020000|2021-07-15 19:23:40||8318||8318||8318||8318|0
1626377040000|2021-07-15 19:24:00|8320|8319|8322|8320|8322|8321|8320|8319|1006
1626377050000|2021-07-15 19:24:10||8321||8320||8321||8320|300
1626377070000|2021-07-15 19:24:30|||||||||100
1626377080000|2021-07-15 19:24:40|8323||8323||8323||8323||220
1626377090000|2021-07-15 19:24:50|||||||||110
1626377100000|2021-07-15 19:25:00||8321||8321||8321||8321|100
1626377110000|2021-07-15 19:25:10|||||||||100
1626377130000|2021-07-15 19:25:30|8324|8322|8324|8323|8324|8323|8323|8321|1400
1626377140000|2021-07-15 19:25:40|||||||||100
1626377150000|2021-07-15 19:25:50|8323|8322|8323|8322|8323|8323|8323|8322|100
1626377160000|2021-07-15 19:26:00||8321||8321||8321||8321|5168
1626377170000|2021-07-15 19:26:10||8320||8319||8320||8319|669
1626377180000|2021-07-15 19:26:20||8320||8320||8321||8319|0
1626377200000|2021-07-15 19:26:40|||||||||186
1626377220000|2021-07-15 19:27:00||8321||8321||8321||8321|100
1626377230000|2021-07-15 19:27:10||8320||8320||8320||8320|0
1626377240000|2021-07-15 19:27:20|8324|8321|8324|8321|8324|8323|8323|8321|200
1626377250000|2021-07-15 19:27:30|8323|8320|8323|8320|8323|8321|8323|8320|0
1626377260000|2021-07-15 19:27:40|8322||8322||8322||8322||0
1626377270000|2021-07-15 19:27:50|8321|8319|8321|8319|8321|8319|8321|8319|200
1626377280000|2021-07-15 19:28:00|8322|8320|8322|8320|8322|8321|8322|8320|531
1626377290000|2021-07-15 19:28:10||8319||8319||8319||8319|0
1626377300000|2021-07-15 19:28:20|8321||8321||8321||8321||0
1626377310000|2021-07-15 19:28:30|8320|8318|8319|8316|8320|8318|8318|8316|300
1626377340000|2021-07-15 19:29:00||8317||8317||8317||8317|0
1626377350000|2021-07-15 19:29:10|8318|8316|8318|8316|8319|8317|8317|8315|300
1626377370000|2021-07-15 19:29:30|8319|8317|8319|8317|8319|8318|8318|8317|450
1626377380000|2021-07-15 19:29:40||8316||8316||8316||8316|150
1626377390000|2021-07-15 19:29:50|8318|8315|8317|8314|8318|8315|8317|8314|0
1626377400000|2021-07-15 19:30:00|8316|8315|8314|8311|8317|8316|8314|8311|800
1626377410000|2021-07-15 19:30:10|8315|8312|8317|8315|8317|8315|8315|8311|778
1626377430000|2021-07-15 19:30:30|8316|8314|8316|8314|8316|8314|8316|8314|100
1626377440000|2021-07-15 19:30:40||8315||8314||8315||8314|0
1626377450000|2021-07-15 19:30:50|8317|8315|8318|8316|8318|8317|8317|8315|1367
1626377460000|2021-07-15 19:31:00||8315||8316||8317||8315|100
1626377470000|2021-07-15 19:31:10|8319|8317|8319|8317|8319|8318|8319|8317|1100
1626377480000|2021-07-15 19:31:20|8318|8316|8319|8316|8319|8316|8318|8316|0
1626377490000|2021-07-15 19:31:30||8317||8317||8317||8317|0
1626377520000|2021-07-15 19:32:00|8320|8318|8320|8319|8320|8319|8320|8317|1076
1626377530000|2021-07-15 19:32:10|8321|8320|8321|8320|8321|8320|8321|8320|300
1626377540000|2021-07-15 19:32:20||8319||8320||8320||8319|0
1626377550000|2021-07-15 19:32:30||8319||8319||8319||8319|0
1626377570000|2021-07-15 19:32:50|||||||||100
1626377580000|2021-07-15 19:33:00|8322|8320|8323|8322|8323|8322|8322|8320|712
1626377590000|2021-07-15 19:33:10|8324|8323|8325|8324|8326|8324|8324|8323|600
1626377600000|2021-07-15 19:33:20|||||||||100
1626377630000|2021-07-15 19:33:50|||||||||200
1626377640000|2021-07-15 19:34:00|8326|8325|8326|8325|8326|8325|8326|8325|300
1626377650000|2021-07-15 19:34:10|8327|8326|8329|8327|8329|8327|8327|8326|1586
1626377660000|2021-07-15 19:34:20|8330|8328|8330|8328|8330|8328|8330|8328|700
1626377670000|2021-07-15 19:34:30|||||||||100
1626377680000|2021-07-15 19:34:40|||||||||100
1626377700000|2021-07-15 19:35:00|||||||||100
1626377710000|2021-07-15 19:35:10|8331|8329|8330|8328|8331|8330|8329|8328|1623
1626377740000|2021-07-15 19:35:40|8331|8329|8331|8329|8331|8330|8331|8328|500
1626377750000|2021-07-15 19:35:50|8332|8330|8332|8330|8332|8331|8332|8329|500
1626377760000|2021-07-15 19:36:00|||||||||299
1626377770000|2021-07-15 19:36:10|8331|8329|8330|8328|8331|8329|8330|8328|219
1626377780000|2021-07-15 19:36:20|8329|8327|8329|8326|8329|8327|8328|8325|432
1626377790000|2021-07-15 19:36:30|8328||8328||8328||8328||0
1626377800000|2021-07-15 19:36:40|8327|8325|8327|8325|8327|8326|8327|8325|0
1626377820000|2021-07-15 19:37:00|8326|8324|8324|8322|8327|8324|8324|8322|705
1626377830000|2021-07-15 19:37:10|||||||||100
1626377840000|2021-07-15 19:37:20|8323|8321|8323|8320|8323|8322|8323|8320|200
1626377850000|2021-07-15 19:37:30|8324|8321|8324|8322|8324|8322|8324|8320|300
1626377860000|2021-07-15 19:37:40|||||||||100
1626377880000|2021-07-15 19:38:00|8323|8321|8322|8318|8323|8321|8322|8316|300
1626377890000|2021-07-15 19:38:10|8321|8317|8320|8317|8321|8317|8320|8317|0
1626377900000|2021-07-15 19:38:20|8319|8318|8321|8319|8321|8319|8319|8318|403
1626377910000|2021-07-15 19:38:30|8322|8320|8323|8321|8323|8321|8322|8320|530
1626377920000|2021-07-15 19:38:40|8322|8320|8320|8318|8322|8321|8320|8318|200
1626377930000|2021-07-15 19:38:50|||||||||571
1626377940000|2021-07-15 19:39:00|8319|8317|8320|8318|8320|8318|8319|8316|600
1626377950000|2021-07-15 19:39:10|8321|8319|8321|8320|8321|8320|8320|8319|500
1626377970000|2021-07-15 19:39:30|8322|8321|8325|8322|8325|8322|8322|8321|300
1626377980000|2021-07-15 19:39:40|8326|8323|8327|8324|8327|8324|8326|8323|0
1626377990000|2021-07-15 19:39:50|8326|8325|8328|8326|8328|8326|8326|8325|0
1626378000000|2021-07-15 19:40:00|8329|8323|8330|8325|8332|8326|8329|8323|314
1626378010000|2021-07-15 19:40:10|8329|8324|8331|8325|8332|8326|8329|8324|200
1626378020000|2021-07-15 19:40:20|8332|8324|8331|8325|8332|8326|8331|8324|0
1626378030000|2021-07-15 19:40:30|8332|8326|8331|8325|8332|8326|8331|8325|100
1626378040000|2021-07-15 19:40:40|8332|8326|8329|8323|8332|8326|8329|8323|0
1626378050000|2021-07-15 19:40:50|8330|8324|8330|8324|8330|8325|8329|8323|0
1626378060000|2021-07-15 19:41:00|8329|8323|8330|8325|8330|8325|8329|8323|0
1626378070000|2021-07-15 19:41:10|8329|8324|8329|8324|8329|8324|8329|8324|0
1626378080000|2021-07-15 19:41:20|8330|8325|8331|8326|8331|8326|8329|8324|0
1626378090000|2021-07-15 19:41:30|8330|8325|8333|8329|8334|8329|8330|8325|132
1626378100000|2021-07-15 19:41:40|8334|8328|8334|8329|8334|8329|8333|8328|100
1626378110000|2021-07-15 19:41:50|8333|8328|8334|8329|8335|8330|8333|8328|0
1626378120000|2021-07-15 19:42:00|8333|8328|8336|8331|8339|8331|8333|8328|0
1626378130000|2021-07-15 19:42:10|8335|8330|8335|8330|8336|8331|8334|8328|452
1626378140000|2021-07-15 19:42:20|8334|8329|8335|8329|8335|8329|8334|8329|0
1626378150000|2021-07-15 19:42:30|8334|8328|8334|8327|8336|8332|8334|8327|527
1626378160000|2021-07-15 19:42:40|8335|8328|8334|8327|8336|8328|8334|8327|0
1626378170000|2021-07-15 19:42:50|8335|8329|8335|8331|8337|8332|8334|8327|0
1626378180000|2021-07-15 19:43:00|8336|8332|8335|8330|8336|8332|8334|8329|0
1626378190000|2021-07-15 19:43:10|8334|8329|8334|8329|8334|8329|8333|8328|0
1626378200000|2021-07-15 19:43:20|8333|8328|8333|8328|8333|8328|8333|8328|0
1626378210000|2021-07-15 19:43:30|8334|8329|8334|8329|8334|8329|8333|8328|0
1626378220000|2021-07-15 19:43:40|8333|8328|8333|8328|8333|8328|8333|8328|0
1626378230000|2021-07-15 19:43:50||8329||8329||8329||8329|0
1626378240000|2021-07-15 19:44:00|8332|8328|8335|8328|8335|8331|8332|8327|0
1626378250000|2021-07-15 19:44:10|8334|8330|8334|8327|8335|8330|8334|8327|0
1626378260000|2021-07-15 19:44:20|8335|8329|8335|8328|8335|8329|8335|8327|0
1626378270000|2021-07-15 19:44:30|8334|8327|8334|8329|8335|8330|8334|8327|0
1626378280000|2021-07-15 19:44:40|8335|8330|8335|8330|8335|8330|8334|8329|0
1626378290000|2021-07-15 19:44:50|8333|8328|8334|8329|8335|8330|8333|8327|0
1626378300000|2021-07-15 19:45:00|8335|8330|8339|8333|8340|8334|8334|8329|270
1626378310000|2021-07-15 19:45:10|8340|8334|8340|8334|8340|8334|8339|8333|100
1626378320000|2021-07-15 19:45:20|8339|8333|8339|8333|8340|8334|8339|8333|0
1626378330000|2021-07-15 19:45:30|8340|8334|8340|8334|8340|8334|8339|8333|0
1626378340000|2021-07-15 19:45:40|8339|8333|8335|8330|8339|8334|8335|8330|0
1626378350000|2021-07-15 19:45:50|8334|8329|8335|8330|8335|8330|8333|8328|0
1626378360000|2021-07-15 19:46:00|8334|8329|8338|8332|8341|8333|8334|8329|0
1626378370000|2021-07-15 19:46:10|8339|8333|8340|8335|8340|8335|8337|8332|450
1626378380000|2021-07-15 19:46:20|8341|8336|8341|8336|8341|8336|8340|8335|0
1626378390000|2021-07-15 19:46:30|8340|8335|8341|8336|8341|8336|8340|8335|0
1626378400000|2021-07-15 19:46:40|8342||8341||8342||8341||0
1626378410000|2021-07-15 19:46:50|8340|8335|8339|8332|8341|8336|8338|8331|0
1626378420000|2021-07-15 19:47:00|8338|8331|8338|8332|8339|8333|8338|8331|0
1626378430000|2021-07-15 19:47:10|8339|8333|8339|8332|8340|8333|8339|8332|0
1626378440000|2021-07-15 19:47:20|8338|8333|8340|8334|8340|8334|8338|8331|0
1626378450000|2021-07-15 19:47:30|8339|8333|8339|8333|8340|8334|8338|8331|0
1626378460000|2021-07-15 19:47:40|8340|8334|8340|8335|8341|8335|8339|8334|0
1626378470000|2021-07-15 19:47:50|8339|8332|8339|8334|8339|8334|8338|8331|861
1626378480000|2021-07-15 19:48:00|8337|8331|8336|8330|8338|8332|8336|8329|100
1626378490000|2021-07-15 19:48:10|8337|8331|8336|8330|8337|8332|8336|8330|0
1626378510000|2021-07-15 19:48:30|8337|8331|8335|8331|8337|8332|8335|8330|500
1626378520000|2021-07-15 19:48:40|8336|8326|8334|8329|8336|8329|8333|8326|158
1626378530000|2021-07-15 19:48:50|8333|8328|8332|8328|8334|8329|8331|8327|0
1626378540000|2021-07-15 19:49:00|8331|8327|8332|8327|8332|8327|8331|8326|0
1626378550000|2021-07-15 19:49:10|8331|8326|8331|8326|8332|8327|8331|8326|0
1626378560000|2021-07-15 19:49:20|8332|8327|8331|8327|8332|8328|8331|8327|0
1626378570000|2021-07-15 19:49:30|8332|8328|8330|8326|8332|8328|8329|8325|547
1626378580000|2021-07-15 19:49:40|8329|8325|8329|8325|8330|8326|8329|8325|0
1626378590000|2021-07-15 19:49:50|8330|8326|8330|8325|8330|8326|8329|8324|287
1626378600000|2021-07-15 19:50:00|8329|8324|8332|8328|8332|8328|8327|8321|232
1626378610000|2021-07-15 19:50:10|8331|8327|8330|8325|8332|8328|8329|8323|300
1626378620000|2021-07-15 19:50:20|8329|8324|8329|8324|8330|8325|8329|8324|200
1626378630000|2021-07-15 19:50:30|8330|8325|8329|8324|8330|8325|8329|8324|300
1626378640000|2021-07-15 19:50:40|8330|8325|8330|8325|8330|8325|8329|8324|0
1626378650000|2021-07-15 19:50:50|8328|8324|8332|8328|8333|8329|8328|8324|427
1626378660000|2021-07-15 19:51:00|8333|8329|8335|8330|8336|8331|8332|8328|1100
1626378670000|2021-07-15 19:51:10|8336|8329|8335|8330|8336|8331|8335|8329|0
1626378680000|2021-07-15 19:51:20|8336|8331|8339|8334|8339|8334|8336|8329|510
1626378690000|2021-07-15 19:51:30|8338|8333|8339|8334|8341|8335|8338|8333|0
1626378700000|2021-07-15 19:51:40|8340|8335|8340|8335|8340|8335|8339|8334|0
1626378710000|2021-07-15 19:51:50|8339|8334|8338|8334|8340|8335|8338|8334|0
1626378720000|2021-07-15 19:52:00|8339|8335|8338|8333|8339|8335|8338|8333|200
1626378730000|2021-07-15 19:52:10|8339|8334|8337|8332|8339|8334|8336|8328|0
1626378740000|2021-07-15 19:52:20|8339|8333|8339|8334|8339|8334|8338|8332|400
1626378750000|2021-07-15 19:52:30|8338|8333|8335|8330|8339|8334|8335|8330|0
1626378760000|2021-07-15 19:52:40|8336|8331|8335|8330|8336|8331|8335|8330|167
1626378770000|2021-07-15 19:52:50|8336|8331|8335|8330|8336|8331|8335|8330|0
1626378780000|2021-07-15 19:53:00|8336|8331|8331|8326|8336|8331|8331|8326|0
1626378790000|2021-07-15 19:53:10|8332|8327|8331|8326|8333|8327|8331|8326|568
1626378800000|2021-07-15 19:53:20|8332|8327|8332|8327|8332|8327|8331|8326|0
1626378810000|2021-07-15 19:53:30|8331|8326|8332|8327|8332|8327|8331|8326|0
1626378820000|2021-07-15 19:53:40|8333|8328|8332|8327|8333|8328|8332|8327|0
1626378830000|2021-07-15 19:53:50|8333|8328|8332|8327|8333|8328|8332|8327|0
1626378840000|2021-07-15 19:54:00|8333|8328|8335|8329|8335|8331|8333|8328|600
1626378850000|2021-07-15 19:54:10|8334|8328|8335|8330|8335|8330|8333|8328|200
1626378860000|2021-07-15 19:54:20|8333|8329|8334|8330|8334|8330|8333|8329|0
1626378870000|2021-07-15 19:54:30|8333|8329|8332|8327|8334|8330|8332|8326|500
1626378880000|2021-07-15 19:54:40|8333|8328|8333|8328|8334|8329|8332|8327|101
1626378890000|2021-07-15 19:54:50|8334|8329|8335|8331|8336|8332|8333|8328|0
1626378900000|2021-07-15 19:55:00|8336|8332|8331|8327|8336|8332|8331|8326|732
1626378910000|2021-07-15 19:55:10|8332|8326|8326|8322|8332|8327|8326|8322|0
1626378920000|2021-07-15 19:55:20|8327|8323|8329|8324|8329|8324|8326|8322|158
1626378930000|2021-07-15 19:55:30|8328|8323|8328|8324|8329|8325|8328|8322|400
1626378940000|2021-07-15 19:55:40|8329|8325|8328|8324|8329|8325|8328|8324|0
1626378950000|2021-07-15 19:55:50|8329|8325|8328|8323|8329|8325|8327|8322|0
1626378960000|2021-07-15 19:56:00|8327|8322|8326|8322|8328|8323|8326|8321|0
1626378970000|2021-07-15 19:56:10|8324|8320|8325|8320|8325|8321|8323|8319|141
1626378980000|2021-07-15 19:56:20|8324|8319|8326|8321|8327|8322|8324|8319|100
1626378990000|2021-07-15 19:56:30|8325|8320|8328|8323|8330|8324|8325|8320|0
1626379000000|2021-07-15 19:56:40|8327|8321|8329|8324|8329|8324|8327|8321|134
1626379010000|2021-07-15 19:56:50|8328|8323|8327|8322|8329|8324|8326|8321|213
1626379020000|2021-07-15 19:57:00|8329|8323|8326|8321|8329|8323|8325|8320|0
1626379030000|2021-07-15 19:57:10|8325|8320|8328|8323|8329|8324|8325|8320|0
1626379040000|2021-07-15 19:57:20|8329|8324|8328|8323|8330|8325|8328|8323|1049
1626379050000|2021-07-15 19:57:30|8329|8324|8328|8323|8329|8325|8328|8323|0
1626379060000|2021-07-15 19:57:40|8329|8324|8325|8320|8329|8324|8325|8320|566
1626379070000|2021-07-15 19:57:50|8326|8321|8326|8319|8326|8322|8325|8318|300
1626379080000|2021-07-15 19:58:00|8325|8318|8328|8324|8329|8324|8325|8318|100
1626379090000|2021-07-15 19:58:10|8327|8321|8328|8323|8330|8325|8327|8321|100
1626379100000|2021-07-15 19:58:20|8329|8324|8327|8322|8330|8324|8326|8321|296
1626379110000|2021-07-15 19:58:30|8328|8323|8327|8323|8328|8324|8326|8322|200
1626379120000|2021-07-15 19:58:40|8326|8322|8327|8322|8329|8324|8326|8322|800
1626379130000|2021-07-15 19:58:50|8328|8323|8326|8321|8328|8323|8325|8318|0
1626379140000|2021-07-15 19:59:00|8327|8322|8327|8323|8328|8323|8325|8319|0
1626379150000|2021-07-15 19:59:10|8326|8322|8326|8322|8328|8323|8326|8322|100
1626379160000|2021-07-15 19:59:20|8327|8323|8325|8321|8327|8323|8324|8318|0
1626379170000|2021-07-15 19:59:30|8326|8322|8324|8319|8326|8322|8323|8319|300
1626379180000|2021-07-15 19:59:40|8325|8320|8323|8318|8325|8320|8322|8316|240
1626379190000|2021-07-15 19:59:50|8324|8316|8329|8315|8329|8319|8321|8314|1932
1626442200000|2021-07-16 13:30:00|8345|8323|8381|8349|8398|8349|8344|8323|400
1626442210000|2021-07-16 13:30:10|8380|8350|8398|8370|8400|8370|8368|8346|2595
1626442220000|2021-07-16 13:30:20|8399|8371|8398|8382|8400|8382|8398|8371|0
1626442230000|2021-07-16 13:30:30|8399||8399||8399||8399||300
1626442240000|2021-07-16 13:30:40|8398||8398||8398||8398||0
1626442250000|2021-07-16 13:30:50|||||||||200
1626442260000|2021-07-16 13:31:00|8397|8390|8371|8360|8397|8390|8370|8360|2736
1626442270000|2021-07-16 13:31:10|8370|8365|8369|8359|8389|8365|8360|8345|1300
1626442280000|2021-07-16 13:31:20|8370|8360|8366|8359|8387|8361|8365|8359|200
1626442290000|2021-07-16 13:31:30|8365||8365||8365||8365||0
1626442300000|2021-07-16 13:31:40|8364|8357|8359|8350|8364|8357|8357|8346|1282
1626442310000|2021-07-16 13:31:50|8358|8349|8358|8351|8359|8351|8355|8349|0
1626442320000|2021-07-16 13:32:00|8360|8352|8358|8351|8360|8352|8358|8351|0
1626442330000|2021-07-16 13:32:10|8360|8352|8357|8351|8361|8352|8356|8351|0
1626442340000|2021-07-16 13:32:20|8359|8352|8360|8353|8361|8353|8359|8352|0
1626442350000|2021-07-16 13:32:30|8361||8361||8361||8360||0
1626442360000|2021-07-16 13:32:40|8364|8354|8363|8353|8379|8362|8363|8353|400
1626442370000|2021-07-16 13:32:50|8362|8354|8367|8355|8369|8355|8361|8353|0
1626442380000|2021-07-16 13:33:00|8366|8354|8359|8352|8366|8354|8359|8352|400
1626442390000|2021-07-16 13:33:10|8358|8348|8358|8349|8360|8351|8356|8348|100
1626442400000|2021-07-16 13:33:20|8359|8350|8358|8349|8359|8350|8358|8349|0
1626442410000|2021-07-16 13:33:30|8357|8350|8358|8349|8359|8350|8357|8349|0
1626442420000|2021-07-16 13:33:40|8357||8357||8357||8357||0
1626442430000|2021-07-16 13:33:50|8358|8350|8355|8349|8358|8350|8355|8349|0
1626442440000|2021-07-16 13:34:00|8354|8348|8353|8344|8355|8348|8352|8337|400
1626442450000|2021-07-16 13:34:10|8352||8352||8352||8352||299
1626442460000|2021-07-16 13:34:20|8351||8352||8352||8351||0
1626442470000|2021-07-16 13:34:30|8351|8345|8353|8345|8353|8347|8351|8344|100
1626442480000|2021-07-16 13:34:40|8352|8344|8352|8345|8353|8346|8350|8342|0
1626442490000|2021-07-16 13:34:50|8351|8346|8351|8345|8353|8346|8351|8345|0
1626442500000|2021-07-16 13:35:00|8353|8346|8358|8349|8364|8352|8353|8345|100
1626442510000|2021-07-16 13:35:10|8357||8354||8359||8353||0
1626442520000|2021-07-16 13:35:20|8356|8350|8360|8350|8360|8350|8353|8349|200
1626442530000|2021-07-16 13:35:30|8359|8349|8357|8350|8359|8350|8357|8349|0
1626442540000|2021-07-16 13:35:40|8358|8347|8353|8346|8360|8351|8352|8344|1300
1626442550000|2021-07-16 13:35:50|8355|8345|8358|8348|8358|8350|8352|8345|0
1626442560000|2021-07-16 13:36:00|8357|8349|8357|8349|8358|8351|8356|8347|0
1626442570000|2021-07-16 13:36:10|8356|8350|8356|8350|8356|8353|8354|8349|3133
1626442580000|2021-07-16 13:36:20|8359|8351|8356|8350|8359|8353|8356|8350|600
1626442590000|2021-07-16 13:36:30|8354|8349|8352|8347|8354|8349|8349|8345|2500
1626442600000|2021-07-16 13:36:40|8351|8345|8352|8348|8352|8348|8350|8345|900
1626442610000|2021-07-16 13:36:50|8351|8345|8349|8342|8352|8348|8348|8342|1114
1626442620000|2021-07-16 13:37:00|8348||8348||8348||8348||1400
1626442630000|2021-07-16 13:37:10|8347||8348||8348||8347||0
1626442640000|2021-07-16 13:37:20|8347||8347||8348||8347||0
1626442650000|2021-07-16 13:37:30|8349|8343|8349|8342|8349|8343|8348|8342|100
1626442670000|2021-07-16 13:37:50|||||||||100
1626442690000|2021-07-16 13:38:10|8351|8343|8354|8350|8356|8350|8349|8343|150
1626442710000|2021-07-16 13:38:30|8357|8351|8358|8351|8363|8351|8357|8350|0
1626442720000|2021-07-16 13:38:40||8352||8352||8352||8352|0
1626442740000|2021-07-16 13:39:00|8362|8353|8361|8356|8363|8356|8361|8353|200
1626442780000|2021-07-16 13:39:40|8364|8357|8373|8363|8374|8364|8364|8357|1091
1626442790000|2021-07-16 13:39:50|8372||8373||8373||8372||0
1626442800000|2021-07-16 13:40:00|8372|8361|8368|8360|8372|8363|8366|8360|1000
1626442810000|2021-07-16 13:40:10|8369||8368||8369||8368||0
1626442820000|2021-07-16 13:40:20||8361||8362||8363||8361|0
1626442840000|2021-07-16 13:40:40|8367|8361|8367|8361|8367|8362|8367|8361|227
1626442850000|2021-07-16 13:40:50|8365|8360|8364|8360|8365|8360|8364|8358|806
1626442870000|2021-07-16 13:41:10|8365|8361|8363|8357|8370|8363|8363|8357|494
1626442890000|2021-07-16 13:41:30|8365|8358|8368|8360|8369|8361|8365|8358|200
1626442920000|2021-07-16 13:42:00|8367|8357|8363|8357|8367|8357|8363|8357|200
1626442930000|2021-07-16 13:42:10|8362|8354|8357|8353|8362|8354|8357|8353|200
1626442940000|2021-07-16 13:42:20|8362|8354|8362|8356|8362|8356|8362|8354|100
1626442950000|2021-07-16 13:42:30||8357||8356||8357||8356|0
1626442970000|2021-07-16 13:42:50|8365|8357|8368|8360|8372|8363|8365|8357|527
1626442980000|2021-07-16 13:43:00|8367|8361|8368|8361|8370|8361|8367|8360|0
1626442990000|2021-07-16 13:43:10|8367|8360|8366|8360|8368|8361|8366|8360|0
1626443000000|2021-07-16 13:43:20|8365|8359|8366|8360|8369|8361|8363|8359|800
1626443010000|2021-07-16 13:43:30|8367|8361|8368|8360|8368|8362|8366|8360|100
1626443030000|2021-07-16 13:43:50|8367||8367||8367||8367||0
1626443040000|2021-07-16 13:44:00|8368|8361|8366|8361|8368|8361|8366|8359|0
1626443050000|2021-07-16 13:44:10|8368|8360|8366|8361|8376|8365|8364|8360|4900
1626443060000|2021-07-16 13:44:20|8365|8360|8363|8358|8365|8360|8362|8358|540
1626443070000|2021-07-16 13:44:30|8364|8359|8365|8358|8366|8359|8363|8358|300
1626443080000|2021-07-16 13:44:40|8364|8359|8364|8358|8365|8359|8363|8358|0
1626443090000|2021-07-16 13:44:50|8363|8360|8365|8358|8365|8360|8362|8358|100
1626443100000|2021-07-16 13:45:00|8363|8359|8365|8358|8365|8359|8363|8358|0
1626443110000|2021-07-16 13:45:10|8364||8364||8365||8364||0
1626443120000|2021-07-16 13:45:20|8365||8364||8365||8364||0
1626443130000|2021-07-16 13:45:30|8365|8359|8366|8360|8367|8361|8364|8359|525
1626443140000|2021-07-16 13:45:40||8361||8361||8361||8360|100
1626443160000|2021-07-16 13:46:00|8368||8368||8368||8366||0
1626443170000|2021-07-16 13:46:10|8366|8360|8362|8357|8366|8360|8362|8357|200
1626443180000|2021-07-16 13:46:20|8365|8358|8368|8362|8370|8362|8364|8357|432
1626443190000|2021-07-16 13:46:30|8367|8363|8363|8357|8368|8363|8361|8357|301
1626443200000|2021-07-16 13:46:40|8362|8358|8363|8358|8364|8358|8362|8357|0
1626443210000|2021-07-16 13:46:50||8359||8358||8359||8358|0
1626443240000|2021-07-16 13:47:20|8362|8357|8363|8357|8363|8357|8360|8357|200
1626443260000|2021-07-16 13:47:40|8362|8355|8356|8349|8363|8357|8356|8349|700
1626443270000|2021-07-16 13:47:50||8350||8350||8351||8350|0
1626443280000|2021-07-16 13:48:00|8355|8351|8356|8350|8356|8351|8355|8350|0
1626443290000|2021-07-16 13:48:10|8355|8351|8356|8351|8356|8352|8355|8350|100
1626443300000|2021-07-16 13:48:20|8359|8352|8359|8353|8359|8354|8358|8352|710
1626443310000|2021-07-16 13:48:30|8358|8352|8355|8349|8358|8353|8354|8349|800
1626443320000|2021-07-16 13:48:40|8354||8355||8355||8354||0
1626443340000|2021-07-16 13:49:00|8354|8347|8345|8339|8354|8347|8344|8336|1354
1626443350000|2021-07-16 13:49:10|8346|8340|8348|8343|8348|8343|8346|8340|200
1626443360000|2021-07-16 13:49:20|8347||8348||8348||8347||500
1626443370000|2021-07-16 13:49:30|8350|8344|8349|8345|8351|8346|8349|8344|527
1626443380000|2021-07-16 13:49:40|8350|8346|8353|8347|8354|8347|8349|8346|300
1626443390000|2021-07-16 13:49:50|8352||8353||8353||8352||0
1626443400000|2021-07-16 13:50:00|8352|8348|8358|8351|8363|8353|8352|8347|2437
1626443410000|2021-07-16 13:50:10|8357|8352|8358|8352|8358|8352|8357|8352|0
1626443420000|2021-07-16 13:50:20|||||||||100
1626443430000|2021-07-16 13:50:30|8357||8357||8358||8356||0
1626443440000|2021-07-16 13:50:40|8358||8358||8358||8357||0
1626443460000|2021-07-16 13:51:00|8357|8353|8358|8352|8359|8355|8354|8351|400
1626443470000|2021-07-16 13:51:10|8359|8353|8368|8364|8369|8364|8358|8353|5501
1626443480000|2021-07-16 13:51:20|8367|8363|8368|8364|8370|8364|8364|8363|4084
1626443490000|2021-07-16 13:51:30|8369||8369||8371||8368||0
1626443500000|2021-07-16 13:51:40|8368|8363|8362|8356|8368|8363|8362|8356|350
1626443510000|2021-07-16 13:51:50|8363|8357|8363|8358|8363|8358|8363|8356|0
1626443520000|2021-07-16 13:52:00|8364|8359|8368|8361|8368|8362|8364|8359|0
1626443530000|2021-07-16 13:52:10|8367|8360|8366|8361|8367|8361|8366|8359|0
1626443560000|2021-07-16 13:52:40|8365|8360|8364|8360|8366|8360|8363|8360|500
1626443570000|2021-07-16 13:52:50|8363||8364||8364||8363||0
1626443580000|2021-07-16 13:53:00|8363||8363||8363||8363||222
1626443590000|2021-07-16 13:53:10|8364||8364||8364||8364||0
1626443610000|2021-07-16 13:53:30|8367|8361|8367|8364|8369|8364|8367|8361|300
1626443620000|2021-07-16 13:53:40|8366|8363|8363|8360|8367|8363|8363|8358|648
1626443630000|2021-07-16 13:53:50|8364||8365||8365||8364||942
1626443690000|2021-07-16 13:54:50|8364|8361|8367|8362|8368|8363|8363|8360|311
1626443700000|2021-07-16 13:55:00|8368|8361|8369|8363|8369|8364|8367|8361|100
1626443710000|2021-07-16 13:55:10|8368|8364|8369|8364|8369|8364|8368|8363|0
1626443730000|2021-07-16 13:55:30|8372|8365|8371|8365|8374|8367|8371|8365|575
1626443740000|2021-07-16 13:55:40|8372|8366|8375|8367|8375|8367|8372|8365|0
1626443760000|2021-07-16 13:56:00|8374|8366|8369|8364|8374|8366|8368|8364|900
1626443770000|2021-07-16 13:56:10|8368|8365|8369|8364|8369|8365|8368|8364|0
1626443780000|2021-07-16 13:56:20|8368||8368||8368||8368||0
1626443790000|2021-07-16 13:56:30|8369||8368||8370||8368||0
1626443800000|2021-07-16 13:56:40|8370||8368||8370||8368||0
1626443810000|2021-07-16 13:56:50|8369||8368||8370||8368||327
1626443820000|2021-07-16 13:57:00|8369||8368||8369||8368||0
1626443830000|2021-07-16 13:57:10|||||||||100
1626443840000|2021-07-16 13:57:20|8367|8365|8367|8364|8368|8365|8367|8364|100
1626443860000|2021-07-16 13:57:40|8369|8365|8371|8364|8371|8365|8368|8364|0
1626443870000|2021-07-16 13:57:50|8370|8362|8359|8354|8371|8362|8359|8351|541
1626443880000|2021-07-16 13:58:00|8361|8353|8362|8356|8363|8358|8361|8352|437
1626443890000|2021-07-16 13:58:10|8363||8361||8363||8361||150
1626443900000|2021-07-16 13:58:20|||||||||150
1626443910000|2021-07-16 13:58:30|8360|8355|8360|8355|8361|8355|8359|8355|200
1626443920000|2021-07-16 13:58:40|8359|8352|8358|8352|8359|8353|8356|8351|200
1626443930000|2021-07-16 13:58:50||8351||8351||8351||8351|0
1626443940000|2021-07-16 13:59:00|8357|8347|8358|8350|8358|8355|8355|8347|300
1626443950000|2021-07-16 13:59:10|8356|8351|8357|8349|8357|8351|8356|8348|0
1626443960000|2021-07-16 13:59:20|8358|8351|8357|8351|8358|8351|8357|8351|0
1626443970000|2021-07-16 13:59:30|8356|8348|8355|8348|8357|8350|8355|8348|100
1626443990000|2021-07-16 13:59:50|8356|8350|8363|8352|8363|8352|8356|8350|100
1626444000000|2021-07-16 14:00:00|8362|8353|8362|8353|8366|8354|8362|8352|0
1626444010000|2021-07-16 14:00:10|8366||8366||8366||8366||0
1626444020000|2021-07-16 14:00:20|8365|8354|8361|8356|8366|8358|8361|8354|0
1626444030000|2021-07-16 14:00:30|8362|8354|8359|8356|8362|8356|8356|8352|100
1626444040000|2021-07-16 14:00:40||8355||8353||8355||8353|0
1626444050000|2021-07-16 14:00:50|8361|8356|8364|8357|8364|8360|8360|8356|400
1626444060000|2021-07-16 14:01:00|8365|8358|8363|8359|8365|8359|8363|8358|0
1626444070000|2021-07-16 14:01:10|8365|8360|8364|8359|8365|8360|8362|8359|0
1626444080000|2021-07-16 14:01:20|8363|8358|8364|8358|8364|8358|8363|8356|100
1626444090000|2021-07-16 14:01:30|8365|8359|8364|8360|8365|8361|8362|8356|200
1626444100000|2021-07-16 14:01:40|8363|8358|8363|8357|8363|8358|8361|8357|0
1626444110000|2021-07-16 14:01:50|8362|8356|8359|8353|8362|8356|8357|8350|200
1626444120000|2021-07-16 14:02:00|8358|8354|8359|8355|8364|8359|8358|8353|2092
1626444130000|2021-07-16 14:02:10|8361|8354|8358|8354|8361|8354|8358|8354|0
1626444140000|2021-07-16 14:02:20|8359|8355|8359|8354|8359|8356|8358|8354|100
1626444150000|2021-07-16 14:02:30|||||||||300
1626444160000|2021-07-16 14:02:40|8358|8353|8358|8352|8358|8354|8358|8352|0
1626444170000|2021-07-16 14:02:50|8359|8354|8359|8355|8359|8355|8358|8353|0
1626444180000|2021-07-16 14:03:00|8358|8356|8358|8354|8358|8356|8357|8354|0
1626444190000|2021-07-16 14:03:10|8359|8355|8359|8356|8359|8356|8359|8354|0
1626444200000|2021-07-16 14:03:20|8360|8357|8361|8358|8363|8359|8360|8356|200
1626444210000|2021-07-16 14:03:30|8360|8356|8361|8356|8361|8358|8360|8356|0
1626444220000|2021-07-16 14:03:40|8360||8360||8360||8360||0
1626444230000|2021-07-16 14:03:50||8357||8358||8358||8357|0
1626444240000|2021-07-16 14:04:00|8359|8356|8359|8355|8359|8356|8359|8354|100
1626444250000|2021-07-16 14:04:10|8360|8357|8363|8359|8363|8360|8360|8357|0
1626444260000|2021-07-16 14:04:20|8362|8360|8361|8356|8362|8360|8360|8356|400
1626444270000|2021-07-16 14:04:30|8363|8357|8366|8360|8366|8360|8363|8357|0
1626444280000|2021-07-16 14:04:40|8365|8361|8365|8362|8366|8362|8364|8361|0
1626444290000|2021-07-16 14:04:50|8364|8361|8361|8357|8365|8361|8361|8355|200
1626444300000|2021-07-16 14:05:00|8359|8358|8359|8355|8361|8359|8359|8352|0
1626444310000|2021-07-16 14:05:10|8361|8357|8360|8357|8365|8359|8359|8354|753
1626444320000|2021-07-16 14:05:20|8359|8355|8360|8358|8360|8359|8359|8355|3763
1626444330000|2021-07-16 14:05:30||8357||8358||8359||8357|100
1626444340000|2021-07-16 14:05:40||8357||8357||8357||8357|100
1626444360000|2021-07-16 14:06:00|8362|8358|8364|8359|8364|8360|8362|8358|401
1626444370000|2021-07-16 14:06:10||8358||8358||8361||8358|0
1626444380000|2021-07-16 14:06:20|8365|8359|8365|8360|8365|8361|8365|8359|0
1626444390000|2021-07-16 14:06:30|8364|8361|8365|8359|8365|8361|8364|8359|0
1626444400000|2021-07-16 14:06:40|8364|8361|8365|8362|8365|8362|8364|8359|100
1626444430000|2021-07-16 14:07:10||8363||8362||8363||8362|981
1626444450000|2021-07-16 14:07:30|8367|8363|8373|8369|8376|8369|8367|8363|200
1626444460000|2021-07-16 14:07:40|8372|8368|8373|8368|8373|8368|8371|8367|600
1626444470000|2021-07-16 14:07:50|8372||8372||8372||8372||0
1626444480000|2021-07-16 14:08:00|||||||||300
1626444510000|2021-07-16 14:08:30|||||||||100
1626444520000|2021-07-16 14:08:40||8369||8369||8371||8369|1010
1626444530000|2021-07-16 14:08:50|8373|8370|8375|8371|8375|8371|8373|8370|620
1626444540000|2021-07-16 14:09:00||8370||8370||8370||8370|100
1626444550000|2021-07-16 14:09:10|8374||8375||8375||8374||100
1626444560000|2021-07-16 14:09:20|8374|8369|8374|8370|8374|8370|8374|8369|100
1626444570000|2021-07-16 14:09:30|8375|8369|8375|8371|8375|8372|8375|8369|100
1626444580000|2021-07-16 14:09:40||8370||8371||8371||8370|0
1626444590000|2021-07-16 14:09:50|8377|8372|8381|8374|8385|8376|8377|8372|500
1626444600000|2021-07-16 14:10:00|8380|8375|8381|8375|8381|8376|8379|8375|100
1626444610000|2021-07-16 14:10:10|8383|8376|8384|8377|8384|8379|8383|8376|2312
1626444620000|2021-07-16 14:10:20|8383||8382||8383||8382||148
1626444630000|2021-07-16 14:10:30|8381|8378|8381|8377|8381|8378|8380|8377|700
1626444640000|2021-07-16 14:10:40|8379|8376|8383|8379|8383|8379|8379|8375|3001
1626444660000|2021-07-16 14:11:00|8385|8381|8388|8383|8388|8383|8383|8381|700
1626444670000|2021-07-16 14:11:10|8387||8387||8388||8387||0
1626444680000|2021-07-16 14:11:20|8389|8382|8387|8382|8389|8382|8384|8382|1116
1626444700000|2021-07-16 14:11:40|8386|8383|8386|8381|8386|8383|8385|8381|200
1626444740000|2021-07-16 14:12:20|||||||||600
1626444750000|2021-07-16 14:12:30|8385||8386||8386||8385||0
1626444780000|2021-07-16 14:13:00|8385||8385||8385||8385||500
1626444790000|2021-07-16 14:13:10|||||||||200
1626444800000|2021-07-16 14:13:20|8384|8378|8380|8375|8384|8381|8380|8375|1456
1626444810000|2021-07-16 14:13:30|8379||8380||8380||8379||500
1626444820000|2021-07-16 14:13:40|8379|8376|8382|8376|8382|8378|8379|8376|209
1626444830000|2021-07-16 14:13:50|8380|8375|8382|8376|8382|8376|8380|8375|100
1626444840000|2021-07-16 14:14:00|8381|8375|8381|8375|8382|8376|8380|8375|0
1626444850000|2021-07-16 14:14:10|8382|8376|8382|8376|8382|8376|8381|8376|900
1626444860000|2021-07-16 14:14:20||8377||8377||8377||8377|0
1626444870000|2021-07-16 14:14:30|8381||8382||8382||8380||0
1626444880000|2021-07-16 14:14:40|8384|8378|8386|8380|8387|8380|8384|8378|300
1626444890000|2021-07-16 14:14:50|8385||8385||8385||8385||0
1626444900000|2021-07-16 14:15:00|8386|8381|8386|8380|8386|8381|8386|8380|0
1626444910000|2021-07-16 14:15:10|8385|8381|8386|8382|8386|8383|8385|8381|0
1626444920000|2021-07-16 14:15:20|8385|8383|8384|8380|8385|8383|8383|8380|2256
1626444930000|2021-07-16 14:15:30||8382||8380||8382||8380|100
1626444950000|2021-07-16 14:15:50|8383|8381|8384|8382|8384|8382|8383|8381|100
1626444960000|2021-07-16 14:16:00|8386|8383|8389|8383|8389|8383|8384|8383|331
1626444970000|2021-07-16 14:16:10|8390|8384|8386|8383|8390|8385|8385|8383|200
1626444980000|2021-07-16 14:16:20|8385|8381|8384|8381|8385|8381|8384|8381|1500
1626445020000|2021-07-16 14:17:00|8387||8387||8388||8387||600
1626445030000|2021-07-16 14:17:10|8388|8382|8388|8382|8388|8382|8385|8381|100
1626445040000|2021-07-16 14:17:20|8387|8381|8385|8381|8387|8381|8384|8381|600
1626445060000|2021-07-16 14:17:40|8384|8379|8384|8380|8384|8381|8382|8379|1200
1626445080000|2021-07-16 14:18:00|8385|8381|8387|8382|8388|8383|8385|8380|300
1626445090000|2021-07-16 14:18:10|8388|8383|8388|8383|8388|8383|8388|8383|0
1626445100000|2021-07-16 14:18:20||8384||8384||8384||8383|100
1626445110000|2021-07-16 14:18:30|8390|8386|8392|8387|8392|8387|8389|8386|0
1626445120000|2021-07-16 14:18:40||8388||8388||8389||8388|100
1626445130000|2021-07-16 14:18:50|8391||8392||8392||8390||104
1626445140000|2021-07-16 14:19:00||8389||8389||8390||8389|0
1626445150000|2021-07-16 14:19:10|8393|8390|8394|8390|8395|8391|8390|8390|700
1626445170000|2021-07-16 14:19:30|8393||8394||8394||8393||200
1626445180000|2021-07-16 14:19:40|8393|8392|8395|8392|8397|8392|8393|8392|500
1626445190000|2021-07-16 14:19:50|8394|8391|8395|8390|8395|8392|8393|8390|1901
1626445200000|2021-07-16 14:20:00||8391||8391||8391||8391|0
1626445230000|2021-07-16 14:20:30|8394||8394||8394||8394||0
1626445240000|2021-07-16 14:20:40|||||||||200
1626445250000|2021-07-16 14:20:50|8393|8390|8392|8389|8394|8391|8391|8389|1001
1626445260000|2021-07-16 14:21:00|8391|8388|8388|8385|8392|8389|8388|8383|900
1626445270000|2021-07-16 14:21:10||8384||8385||8385||8383|0
1626445280000|2021-07-16 14:21:20|8389|8386|8391|8387|8391|8389|8389|8386|793
1626445290000|2021-07-16 14:21:30|8390|8386|8388|8385|8391|8386|8388|8384|3432
1626445300000|2021-07-16 14:21:40||8384||8385||8385||8384|100
1626445310000|2021-07-16 14:21:50||8384||8384||8385||8384|0
1626445320000|2021-07-16 14:22:00||8385||8384||8385||8384|0
1626445330000|2021-07-16 14:22:10||8385||8385||8385||8385|0
1626445340000|2021-07-16 14:22:20||8384||8384||8385||8384|0
1626445350000|2021-07-16 14:22:30|8387||8388||8388||8387||0
1626445360000|2021-07-16 14:22:40|8387||8387||8387||8387||100
1626445380000|2021-07-16 14:23:00|8386|8381|8383|8379|8386|8382|8382|8378|1000
1626445390000|2021-07-16 14:23:10|8384|8380|8386|8382|8386|8384|8384|8379|1270
1626445430000|2021-07-16 14:23:50||8383||8383||8383||8383|0
1626445440000|2021-07-16 14:24:00|||||||||100
1626445450000|2021-07-16 14:24:10|||||||||300
1626445460000|2021-07-16 14:24:20|||||||||100
1626445470000|2021-07-16 14:24:30|8385|8382|8386|8382|8386|8383|8383|8382|1648
1626445480000|2021-07-16 14:24:40|8385||8385||8386||8385||0
1626445490000|2021-07-16 14:24:50|8386||8386||8386||8385||0
1626445500000|2021-07-16 14:25:00|8385||8386||8386||8385||200
1626445510000|2021-07-16 14:25:10|8385||8385||8385||8385||0
1626445520000|2021-07-16 14:25:20|8384|8381|8385|8381|8385|8383|8383|8381|1300
1626445540000|2021-07-16 14:25:40|8386|8384|8378|8373|8387|8385|8378|8372|4451
1626445550000|2021-07-16 14:25:50|8377|8370|8377|8371|8377|8372|8376|8368|628
1626445560000|2021-07-16 14:26:00||8372||8373||8373||8372|0
1626445570000|2021-07-16 14:26:10|8378|8374|8379|8373|8380|8375|8378|8373|100
1626445590000|2021-07-16 14:26:30|8380|8376|8380|8376|8380|8376|8379|8376|100
1626445610000|2021-07-16 14:26:50|8379|8375|8377|8375|8380|8376|8377|8375|2808
1626445630000|2021-07-16 14:27:10|8376|8374|8375|8373|8376|8375|8374|8372|3032
1626445640000|2021-07-16 14:27:20|8374|8370|8374|8369|8374|8373|8373|8366|500
1626445650000|2021-07-16 14:27:30|8373||8373||8373||8373||0
1626445670000|2021-07-16 14:27:50|||||||||100
1626445680000|2021-07-16 14:28:00|8372|8368|8369|8366|8373|8369|8369|8366|800
1626445690000|2021-07-16 14:28:10|8370|8369|8372|8369|8372|8369|8370|8369|700
1626445710000|2021-07-16 14:28:30|8373|8370|8375|8372|8376|8372|8373|8370|825
1626445720000|2021-07-16 14:28:40|||||||||200
1626445740000|2021-07-16 14:29:00|8377|8373|8378|8373|8378|8373|8377|8372|533
1626445750000|2021-07-16 14:29:10|8377|8374|8379|8375|8379|8375|8377|8374|100
1626445760000|2021-07-16 14:29:20|8380|8376|8380|8375|8380|8376|8380|8375|0
1626445770000|2021-07-16 14:29:30|8381|8376|8381|8377|8381|8377|8381|8376|0
1626445780000|2021-07-16 14:29:40||8378||8377||8378||8377|0
1626445790000|2021-07-16 14:29:50||8378||8377||8378||8377|100
1626445800000|2021-07-16 14:30:00|8382|8378|8384|8380|8385|8380|8382|8377|110
1626445810000|2021-07-16 14:30:10|8385|8381|8388|8384|8388|8384|8385|8381|0
1626445820000|2021-07-16 14:30:20|8387|8383|8384|8379|8387|8383|8380|8374|2943
1626445830000|2021-07-16 14:30:30||8380||8380||8380||8379|0
1626445860000|2021-07-16 14:31:00||8381||8380||8381||8380|132
1626445870000|2021-07-16 14:31:10|||||||||100
1626445880000|2021-07-16 14:31:20|8385|8381|8386|8382|8388|8384|8385|8381|1763
1626445890000|2021-07-16 14:31:30||8383||8383||8383||8383|0
1626445900000|2021-07-16 14:31:40|8388|8384|8388|8384|8388|8384|8387|8384|0
1626445910000|2021-07-16 14:31:50|8387||8388||8388||8387||300
1626445920000|2021-07-16 14:32:00|8387||8387||8387||8387||200
1626445930000|2021-07-16 14:32:10|8386||8387||8387||8386||200
1626445940000|2021-07-16 14:32:20|||||||||100
1626445950000|2021-07-16 14:32:30|8386||8387||8387||8386||0
1626445960000|2021-07-16 14:32:40|8388|8385|8388|8385|8388|8385|8388|8385|100
1626445970000|2021-07-16 14:32:50|8387||8388||8388||8387||0
1626445980000|2021-07-16 14:33:00|8387|8384|8388|8385|8388|8385|8387|8384|1200
1626446020000|2021-07-16 14:33:40||8386||8386||8386||8386|600
1626446040000|2021-07-16 14:34:00|8387|8385|8388|8386|8388|8386|8385|8384|3220
1626446050000|2021-07-16 14:34:10|8390||8391||8391||8390||0
1626446060000|2021-07-16 14:34:20|8390|8387|8391|8388|8391|8388|8390|8387|0
1626446070000|2021-07-16 14:34:30||8389||8389||8389||8389|0
1626446080000|2021-07-16 14:34:40|8390|8388|8385|8380|8390|8388|8385|8379|700
1626446090000|2021-07-16 14:34:50|8386|8379|8387|8382|8387|8382|8386|8379|0
1626446100000|2021-07-16 14:35:00|8386|8381|8386|8380|8387|8382|8385|8380|0
1626446110000|2021-07-16 14:35:10|8385|8379|8383|8379|8385|8380|8383|8378|0
1626446130000|2021-07-16 14:35:30|8382|8381|8380|8376|8382|8381|8380|8375|1100
1626446150000|2021-07-16 14:35:50||8377||8376||8377||8376|100
1626446160000|2021-07-16 14:36:00|8381|8377|8382|8378|8384|8379|8381|8376|700
1626446170000|2021-07-16 14:36:10|8384|8379|8383|8378|8384|8380|8383|8378|200
1626446180000|2021-07-16 14:36:20|8382|8379|8383|8379|8383|8379|8382|8379|300
1626446200000|2021-07-16 14:36:40|8382||8383||8383||8382||1200
1626446220000|2021-07-16 14:37:00|8385|8380|8384|8380|8386|8380|8384|8380|649
1626446240000|2021-07-16 14:37:20|8383|8379|8380|8375|8384|8380|8380|8374|3999
1626446250000|2021-07-16 14:37:30|8381|8376|8381|8377|8381|8378|8381|8376|0
1626446260000|2021-07-16 14:37:40||8378||8376||8378||8376|0
1626446270000|2021-07-16 14:37:50||8377||8376||8377||8376|0
1626446280000|2021-07-16 14:38:00|8382|8377|8382|8378|8383|8379|8381|8377|700
1626446310000|2021-07-16 14:38:30||8380||8380||8380||8380|0
1626446320000|2021-07-16 14:38:40|8383|8381|8384|8381|8385|8382|8382|8381|500
1626446330000|2021-07-16 14:38:50|8383|8380|8382|8378|8383|8380|8382|8378|777
1626446350000|2021-07-16 14:39:10|8381||8381||8382||8381||0
1626446360000|2021-07-16 14:39:20||8379||8378||8379||8378|0
1626446370000|2021-07-16 14:39:30|8380||8381||8381||8380||0
1626446380000|2021-07-16 14:39:40|8380|8376|8378|8376|8380|8376|8378|8374|2000
1626446390000|2021-07-16 14:39:50|8379|8377|8381|8377|8381|8379|8378|8377|759
1626446400000|2021-07-16 14:40:00|8380|8376|8379|8375|8380|8376|8379|8374|100
1626446410000|2021-07-16 14:40:10|8380|8374|8384|8381|8384|8381|8380|8374|100
1626446420000|2021-07-16 14:40:20|8383||8383||8383||8383||100
1626446430000|2021-07-16 14:40:30|8384|8382|8386|8383|8386|8383|8384|8382|200
1626446440000|2021-07-16 14:40:40|8387|8382|8386|8382|8387|8382|8386|8382|0
1626446450000|2021-07-16 14:40:50|8387||8387||8387||8386||100
1626446460000|2021-07-16 14:41:00||8383||8383||8383||8382|0
1626446470000|2021-07-16 14:41:10|8388|8385|8389|8385|8389|8385|8388|8385|500
1626446480000|2021-07-16 14:41:20|8388||8388||8388||8388||0
1626446490000|2021-07-16 14:41:30|8389||8389||8389||8389||100
1626446500000|2021-07-16 14:41:40|8388|8383|8389|8386|8389|8386|8385|8383|1823
1626446510000|2021-07-16 14:41:50|8388||8391||8391||8388||0
1626446520000|2021-07-16 14:42:00|8392|8388|8391|8386|8392|8389|8391|8386|200
1626446530000|2021-07-16 14:42:10|8390||8390||8390||8390||0
1626446540000|2021-07-16 14:42:20|8389||8390||8390||8389||0
1626446550000|2021-07-16 14:42:30||8387||8387||8387||8387|0
1626446560000|2021-07-16 14:42:40|8391|8388|8391|8387|8392|8389|8391|8387|0
1626446590000|2021-07-16 14:43:10|8390|8386|8391|8388|8391|8388|8389|8386|1401
1626446610000|2021-07-16 14:43:30||8389||8388||8389||8388|109
1626446620000|2021-07-16 14:43:40|8390|8386|8387|8384|8390|8388|8387|8384|2646
1626446630000|2021-07-16 14:43:50|8388||8388||8388||8388||0
1626446640000|2021-07-16 14:44:00|8387|8381|8385|8381|8387|8381|8384|8381|1800
1626446650000|2021-07-16 14:44:10|8384||8384||8384||8384||0
1626446690000|2021-07-16 14:44:50|8383|8380|8382|8377|8383|8380|8381|8376|600
1626446700000|2021-07-16 14:45:00||8378||8378||8378||8378|0
1626446720000|2021-07-16 14:45:20|8381|8376|8380|8378|8381|8378|8380|8374|505
1626446730000|2021-07-16 14:45:30|8381|8377|8378|8372|8381|8378|8377|8371|505
1626446740000|2021-07-16 14:45:40|8377|8373|8376|8372|8377|8373|8376|8371|1919
1626446750000|2021-07-16 14:45:50|8377|8373|8377|8374|8377|8374|8377|8373|588
1626446760000|2021-07-16 14:46:00|||||||||100
1626446780000|2021-07-16 14:46:20|8378|8375|8380|8378|8382|8378|8378|8375|874
1626446790000|2021-07-16 14:46:30|8379|8375|8377|8374|8379|8376|8377|8374|1100
1626446800000|2021-07-16 14:46:40|8376|8372|8376|8373|8376|8374|8376|8372|484
1626446820000|2021-07-16 14:47:00|8375|8374|8375|8372|8375|8374|8375|8372|205
1626446840000|2021-07-16 14:47:20|||||||||300
1626446850000|2021-07-16 14:47:30|8376|8373|8378|8375|8378|8375|8375|8373|1202
1626446880000|2021-07-16 14:48:00|8379|8376|8378|8376|8380|8377|8377|8375|2400
1626446890000|2021-07-16 14:48:10|||||||||400
1626446900000|2021-07-16 14:48:20|8377||8378||8378||8377||1064
1626446910000|2021-07-16 14:48:30|8379|8377|8381|8378|8381|8378|8378|8377|1100
1626446930000|2021-07-16 14:48:50|8382|8379|8381|8378|8383|8382|8381|8378|3907
1626446940000|2021-07-16 14:49:00|8380|8376|8378|8372|8380|8376|8378|8372|600
1626446950000|2021-07-16 14:49:10||8374||8375||8375||8373|1500
1626446960000|2021-07-16 14:49:20||8374||8374||8375||8374|0
1626446970000|2021-07-16 14:49:30|8377|8375|8378|8375|8378|8375|8376|8375|750
1626446980000|2021-07-16 14:49:40|8379|8376|8377|8375|8379|8376|8377|8375|11200
1626446990000|2021-07-16 14:49:50|8376|8373|8376|8373|8376|8375|8376|8373|1500
1626447000000|2021-07-16 14:50:00|8377|8374|8379|8374|8380|8377|8377|8373|700
1626447010000|2021-07-16 14:50:10|8380|8375|8382|8380|8382|8380|8380|8375|457
1626447020000|2021-07-16 14:50:20|8383|8381|8385|8381|8385|8382|8383|8381|2600
1626447030000|2021-07-16 14:50:30|8387|8382|8387|8382|8388|8382|8387|8382|0
1626447040000|2021-07-16 14:50:40|||||||||100
1626447050000|2021-07-16 14:50:50|8386||8387||8387||8386||10300
1626447060000|2021-07-16 14:51:00|8388|8383|8388|8386|8388|8386|8387|8383|700
1626447070000|2021-07-16 14:51:10|8389|8387|8390|8387|8394|8389|8389|8387|601
1626447090000|2021-07-16 14:51:30||8388||8387||8388||8387|0
1626447100000|2021-07-16 14:51:40|8389|8385|8390|8386|8390|8387|8387|8385|1300
1626447110000|2021-07-16 14:51:50|8391|8387|8392|8389|8392|8389|8391|8387|550
1626447140000|2021-07-16 14:52:20|8394|8390|8395|8392|8395|8392|8394|8390|200
1626447150000|2021-07-16 14:52:30|8396|8393|8397|8394|8399|8394|8396|8393|1200
1626447170000|2021-07-16 14:52:50|8398||8398||8398||8398||100
1626447190000|2021-07-16 14:53:10|8397|8392|8396|8392|8397|8394|8394|8392|2300
1626447200000|2021-07-16 14:53:20|8397|8393|8399|8395|8400|8395|8397|8393|300
1626447210000|2021-07-16 14:53:30|8400|8396|8401|8397|8404|8401|8400|8396|4443
1626447220000|2021-07-16 14:53:40|8400|8398|8401|8397|8401|8398|8400|8397|100
1626447230000|2021-07-16 14:53:50|8400|8396|8400|8397|8400|8397|8399|8396|1700
1626447260000|2021-07-16 14:54:20|8401|8398|8400|8397|8401|8400|8400|8397|3712
1626447270000|2021-07-16 14:54:30|||||||||500
1626447290000|2021-07-16 14:54:50|||||||||100
1626447300000|2021-07-16 14:55:00|8399|8396|8395|8393|8399|8396|8394|8388|6901
1626447330000|2021-07-16 14:55:30|||||||||200
1626447340000|2021-07-16 14:55:40|8396||8395||8396||8395||200
1626447350000|2021-07-16 14:55:50|8396|8394|8395|8392|8400|8397|8395|8392|3330
1626447360000|2021-07-16 14:56:00|8394|8388|8393|8390|8394|8392|8392|8388|1400
1626447370000|2021-07-16 14:56:10|8392|8389|8393|8390|8393|8390|8392|8388|0
1626447380000|2021-07-16 14:56:20|8394|8391|8394|8392|8394|8392|8394|8391|354
1626447390000|2021-07-16 14:56:30|8395|8393|8397|8395|8397|8395|8395|8392|400
1626447400000|2021-07-16 14:56:40|8396|8393|8394|8389|8396|8393|8393|8389|899
1626447410000|2021-07-16 14:56:50||8388||8387||8388||8387|0
1626447420000|2021-07-16 14:57:00||8388||8389||8389||8388|0
1626447430000|2021-07-16 14:57:10|8393||8393||8394||8393||0
1626447440000|2021-07-16 14:57:20|8394|8391|8394|8391|8394|8391|8394|8391|0
1626447450000|2021-07-16 14:57:30|8393|8390|8394|8390|8394|8390|8393|8390|400
1626447460000|2021-07-16 14:57:40|||||||||10685
1626447470000|2021-07-16 14:57:50|||||||||100
1626447480000|2021-07-16 14:58:00|8393|8387|8393|8389|8394|8390|8389|8384|2728
1626447500000|2021-07-16 14:58:20|8392|8386|8390|8386|8392|8389|8389|8385|2497
1626447520000|2021-07-16 14:58:40|8389||8388||8389||8388||400
1626447530000|2021-07-16 14:58:50|8387|8385|8387|8384|8387|8385|8385|8382|1977
1626447540000|2021-07-16 14:59:00|8386|8385|8387|8383|8387|8386|8386|8382|900
1626447550000|2021-07-16 14:59:10|8386|8380|8384|8380|8386|8380|8384|8380|1100
1626447560000|2021-07-16 14:59:20|8383|8381|8384|8381|8385|8382|8383|8381|400
1626447570000|2021-07-16 14:59:30|8385||8384||8385||8384||171
1626447580000|2021-07-16 14:59:40|8383|8380|8383|8381|8384|8381|8382|8380|200
1626447590000|2021-07-16 14:59:50|8384|8382|8386|8382|8388|8384|8384|8382|1298
1626447600000|2021-07-16 15:00:00|8388|8383|8388|8386|8388|8387|8388|8383|203
1626447610000|2021-07-16 15:00:10|8387|8384|8387|8386|8388|8387|8385|8382|3306
1626447620000|2021-07-16 15:00:20|8388|8387|8388|8386|8389|8387|8388|8386|332
1626447630000|2021-07-16 15:00:30|||||||||300
1626447640000|2021-07-16 15:00:40|8387|8385|8386|8384|8388|8386|8386|8384|1000
1626447650000|2021-07-16 15:00:50|8387|8385|8387|8384|8387|8386|8386|8384|800
1626447660000|2021-07-16 15:01:00|||||||||100
1626447690000|2021-07-16 15:01:30|8388|8385|8389|8386|8394|8389|8388|8385|2923
1626447700000|2021-07-16 15:01:40|8388|8385|8387|8383|8389|8386|8387|8383|1300
1626447710000|2021-07-16 15:01:50|8386||8386||8386||8386||271
1626447720000|2021-07-16 15:02:00|8385|8381|8384|8381|8385|8383|8384|8381|904
1626447730000|2021-07-16 15:02:10|8383||8383||8384||8383||495
1626447740000|2021-07-16 15:02:20|8382|8382|8382|8379|8384|8383|8382|8379|1805
1626447750000|2021-07-16 15:02:30|8383|8380|8385|8382|8385|8383|8383|8379|2493
1626447780000|2021-07-16 15:03:00|8386|8383|8383|8379|8387|8385|8383|8379|2554
1626447790000|2021-07-16 15:03:10|8382|8378|8381|8378|8382|8380|8380|8377|8724
1626447800000|2021-07-16 15:03:20|8383|8379|8383|8380|8383|8381|8383|8379|871
1626447830000|2021-07-16 15:03:50|8382|8378|8380|8378|8382|8380|8380|8378|3250
1626447840000|2021-07-16 15:04:00|8381|8379|8381|8378|8381|8379|8381|8378|1250
1626447850000|2021-07-16 15:04:10|8380|8376|8376|8372|8380|8377|8376|8369|964
1626447860000|2021-07-16 15:04:20|8374|8373|8377|8373|8377|8376|8374|8373|850
1626447870000|2021-07-16 15:04:30||8372||8372||8373||8372|0
1626447880000|2021-07-16 15:04:40||8373||8372||8373||8372|0
1626447910000|2021-07-16 15:05:10|8376|8370|8374|8373|8376|8373|8373|8369|3400
1626447920000|2021-07-16 15:05:20|8376|8374|8376|8372|8377|8376|8376|8370|3952
1626447930000|2021-07-16 15:05:30|8377|8373|8377|8376|8377|8376|8376|8373|7864
1626447940000|2021-07-16 15:05:40|8376|8375|8377|8375|8378|8375|8376|8374|350
1626447950000|2021-07-16 15:05:50|8378|8376|8380|8376|8380|8376|8378|8376|100
1626447960000|2021-07-16 15:06:00|8379||8380||8380||8379||0
1626447970000|2021-07-16 15:06:10|8379|8377|8377|8375|8379|8377|8376|8374|2500
1626447980000|2021-07-16 15:06:20|8378|8376|8379|8375|8379|8376|8378|8375|600
1626447990000|2021-07-16 15:06:30||8376||8375||8376||8375|400
1626448000000|2021-07-16 15:06:40|8380|8376|8379|8376|8380|8376|8379|8376|0
1626448010000|2021-07-16 15:06:50|8380|8377|8381|8379|8381|8380|8380|8376|1000
1626448020000|2021-07-16 15:07:00|8382|8378|8384|8381|8385|8381|8382|8378|200
1626448030000|2021-07-16 15:07:10|8385|8382|8385|8381|8385|8382|8385|8381|200
1626448040000|2021-07-16 15:07:20|8386|8382|8387|8384|8388|8386|8385|8381|11211
1626448050000|2021-07-16 15:07:30|||||||||6300
1626448060000|2021-07-16 15:07:40||8385||8385||8385||8385|100
1626448070000|2021-07-16 15:07:50||8386||8385||8386||8385|404
1626448080000|2021-07-16 15:08:00|8388|8386|8388|8385|8388|8386|8388|8385|100
1626448090000|2021-07-16 15:08:10|8389|8386|8387|8385|8389|8387|8386|8385|1906
1626448100000|2021-07-16 15:08:20|8388|8386|8388|8386|8389|8387|8387|8385|200
1626448110000|2021-07-16 15:08:30|8389||8388||8389||8388||6000
1626448120000|2021-07-16 15:08:40|8389|8387|8391|8388|8391|8388|8388|8387|0
1626448130000|2021-07-16 15:08:50|8393|8389|8392|8389|8393|8389|8391|8388|10200
1626448140000|2021-07-16 15:09:00|8393|8390|8394|8390|8394|8390|8392|8390|0
1626448150000|2021-07-16 15:09:10||8391||8390||8391||8390|0
1626448160000|2021-07-16 15:09:20|8393||8393||8393||8393||0
1626448170000|2021-07-16 15:09:30|||||||||100
1626448180000|2021-07-16 15:09:40|8392|8389|8393|8390|8393|8390|8392|8389|1517
1626448190000|2021-07-16 15:09:50|8392|8389|8391|8389|8392|8389|8391|8389|1325
1626448200000|2021-07-16 15:10:00|8390||8391||8391||8390||1000
1626448210000|2021-07-16 15:10:10||8388||8389||8389||8388|784
1626448240000|2021-07-16 15:10:40|||||||||100
1626448250000|2021-07-16 15:10:50|||||||||100
1626448260000|2021-07-16 15:11:00|8392|8390|8393|8390|8394|8391|8392|8390|300
1626448270000|2021-07-16 15:11:10|8392|8389|8392|8390|8392|8390|8390|8389|1100
1626448280000|2021-07-16 15:11:20|8391|8389|8392|8390|8392|8390|8391|8389|2407
1626448290000|2021-07-16 15:11:30|||||||||200
1626448300000|2021-07-16 15:11:40|8393|8391|8395|8393|8395|8393|8393|8391|600
1626448310000|2021-07-16 15:11:50|8397||8395||8398||8395||10200
1626448320000|2021-07-16 15:12:00|8394|8394|8394|8391|8394|8394|8394|8391|2300
1626448330000|2021-07-16 15:12:10|8393|8390|8393|8390|8394|8391|8392|8388|1671
1626448340000|2021-07-16 15:12:20|8394|8391|8393|8391|8394|8391|8393|8391|0
1626448350000|2021-07-16 15:12:30|8394||8394||8394||8394||0
1626448370000|2021-07-16 15:12:50|||||||||200
1626448380000|2021-07-16 15:13:00|||||||||900
1626448390000|2021-07-16 15:13:10|8393|8390|8393|8391|8394|8391|8392|8390|3136
1626448400000|2021-07-16 15:13:20|8394|8392|8394|8392|8394|8392|8394|8392|300
1626448410000|2021-07-16 15:13:30|||||||||200
1626448420000|2021-07-16 15:13:40|8393|8390|8392|8387|8393|8392|8392|8387|1400
1626448430000|2021-07-16 15:13:50|||||||||300
1626448440000|2021-07-16 15:14:00||8388||8387||8388||8387|1299
1626448460000|2021-07-16 15:14:20||8388||8388||8388||8388|0
1626448470000|2021-07-16 15:14:30||8389||8390||8391||8389|1005
1626448480000|2021-07-16 15:14:40|8391|8389|8390|8387|8391|8390|8390|8387|1300
1626448490000|2021-07-16 15:14:50|||||||||200
1626448520000|2021-07-16 15:15:20|8389|8386|8387|8384|8389|8387|8387|8384|1413
1626448530000|2021-07-16 15:15:30|||||||||171
1626448550000|2021-07-16 15:15:50|||||||||100
1626448560000|2021-07-16 15:16:00|8386|8383|8387|8383|8387|8383|8385|8383|300
1626448570000|2021-07-16 15:16:10||8382||8382||8382||8382|100
1626448580000|2021-07-16 15:16:20|8386||8387||8387||8385||0
1626448590000|2021-07-16 15:16:30|8386|8380|8385|8380|8386|8380|8383|8376|100
1626448600000|2021-07-16 15:16:40|8384|8381|8382|8379|8385|8381|8382|8378|4553
1626448620000|2021-07-16 15:17:00|8384|8380|8385|8382|8385|8382|8384|8380|331
1626448630000|2021-07-16 15:17:10|8387|8383|8388|8383|8388|8383|8386|8383|200
1626448640000|2021-07-16 15:17:20|8389|8386|8391|8388|8391|8389|8388|8386|2500
1626448660000|2021-07-16 15:17:40|||||||||300
1626448670000|2021-07-16 15:17:50|||||||||400
1626448700000|2021-07-16 15:18:20|8392|8389|8392|8390|8392|8391|8392|8389|217
1626448710000|2021-07-16 15:18:30|8391|8391|8394|8391|8395|8392|8391|8390|331
1626448720000|2021-07-16 15:18:40|8395|8392|8396|8394|8396|8395|8395|8392|1900
1626448730000|2021-07-16 15:18:50|8398||8398||8398||8396||1000
1626448740000|2021-07-16 15:19:00|8397|8396|8397|8394|8397|8396|8396|8394|1100
1626448750000|2021-07-16 15:19:10|8396|8395|8397|8395|8397|8395|8395|8395|2091
1626448760000|2021-07-16 15:19:20|8396||8397||8397||8396||100
1626448770000|2021-07-16 15:19:30|8398||8398||8398||8398||0
1626448780000|2021-07-16 15:19:40|8399|8396|8401|8397|8402|8397|8399|8396|658
1626448800000|2021-07-16 15:20:00|8400||8400||8400||8400||664
1626448810000|2021-07-16 15:20:10|8399||8400||8400||8399||100
1626448820000|2021-07-16 15:20:20|8401|8398|8401|8398|8401|8398|8401|8398|0
1626448830000|2021-07-16 15:20:30|8400|8397|8401|8397|8401|8398|8398|8397|1787
1626448840000|2021-07-16 15:20:40|8403|8398|8402|8399|8403|8400|8401|8398|19802
1626448860000|2021-07-16 15:21:00|8403|8400|8403|8399|8403|8401|8402|8399|700
1626448870000|2021-07-16 15:21:10|8402|8397|8400|8395|8402|8397|8400|8395|410
1626448880000|2021-07-16 15:21:20|8401|8396|8401|8397|8401|8397|8401|8396|164
1626448900000|2021-07-16 15:21:40|8402||8402||8402||8402||231
1626448910000|2021-07-16 15:21:50|8403|8398|8402|8397|8403|8398|8402|8397|0
1626448920000|2021-07-16 15:22:00||8398||8397||8398||8397|0
1626448930000|2021-07-16 15:22:10|8403|8398|8399|8397|8403|8400|8399|8396|1800
1626448940000|2021-07-16 15:22:20|8401|8398|8402|8399|8402|8399|8401|8398|300
1626448950000|2021-07-16 15:22:30|8403|8398|8398|8395|8403|8398|8397|8395|1535
1626448960000|2021-07-16 15:22:40|8397||8400||8402||8397||200
1626448970000|2021-07-16 15:22:50|8399||8399||8399||8399||0
1626448980000|2021-07-16 15:23:00|8398|8393|8396|8391|8398|8393|8396|8391|300
1626448990000|2021-07-16 15:23:10|8395|8392|8395|8390|8395|8392|8395|8390|100
1626449000000|2021-07-16 15:23:20||8391||8391||8392||8390|100
1626449010000|2021-07-16 15:23:30|8394|8390|8394|8389|8394|8390|8393|8387|570
1626449020000|2021-07-16 15:23:40|||||||||100
1626449030000|2021-07-16 15:23:50|||||||||100
1626449050000|2021-07-16 15:24:10||8390||8390||8390||8390|200
1626449060000|2021-07-16 15:24:20|8393|8389|8390|8387|8393|8389|8390|8386|300
1626449070000|2021-07-16 15:24:30|8389|8386|8386|8382|8389|8386|8385|8381|2890
1626449080000|2021-07-16 15:24:40||8383||8382||8383||8382|400
1626449090000|2021-07-16 15:24:50|8387|8383|8390|8387|8391|8387|8387|8383|836
1626449100000|2021-07-16 15:25:00|8391||8390||8391||8390||100
1626449110000|2021-07-16 15:25:10|8389|8385|8388|8383|8389|8385|8388|8383|0
1626449120000|2021-07-16 15:25:20||8384||8384||8384||8384|0
1626449130000|2021-07-16 15:25:30|8387|8385|8387|8383|8388|8385|8387|8382|100
1626449160000|2021-07-16 15:26:00|8389|8384|8389|8385|8391|8389|8389|8383|2351
1626449180000|2021-07-16 15:26:20|||||||||300
1626449210000|2021-07-16 15:26:50|8388||8388||8388||8388||0
1626449220000|2021-07-16 15:27:00|8389|8386|8390|8387|8392|8389|8389|8386|500
1626449230000|2021-07-16 15:27:10|8391||8392||8392||8391||300
1626449240000|2021-07-16 15:27:20|8393|8388|8393|8390|8393|8390|8393|8388|200
1626449250000|2021-07-16 15:27:30|8394|8391|8394|8391|8394|8391|8394|8391|100
1626449260000|2021-07-16 15:27:40||8393||8391||8393||8391|100
1626449270000|2021-07-16 15:27:50|8393||8394||8394||8393||0
1626449280000|2021-07-16 15:28:00|8393|8392|8392|8389|8393|8392|8392|8389|969
1626449300000|2021-07-16 15:28:20|||||||||227
1626449310000|2021-07-16 15:28:30|8393|8390|8393|8390|8393|8390|8393|8390|0
1626449320000|2021-07-16 15:28:40|8392|8389|8392|8389|8393|8390|8392|8389|800
1626449330000|2021-07-16 15:28:50|8393|8390|8386|8383|8393|8391|8386|8381|5213
1626449340000|2021-07-16 15:29:00|8384|8382|8383|8379|8384|8382|8383|8379|200
1626449350000|2021-07-16 15:29:10|8381|8378|8381|8377|8382|8379|8378|8376|8286
1626449370000|2021-07-16 15:29:30|||||||||100
1626449380000|2021-07-16 15:29:40||8378||8378||8378||8378|0
1626449390000|2021-07-16 15:29:50|8380|8377|8379|8377|8380|8377|8377|8373|1616
1626449400000|2021-07-16 15:30:00|8380|8378|8379|8376|8382|8381|8379|8375|1000
1626449410000|2021-07-16 15:30:10|8380|8377|8386|8382|8386|8382|8380|8377|0
1626449420000|2021-07-16 15:30:20|8387||8387||8387||8386||0
1626449440000|2021-07-16 15:30:40|8385||8385||8385||8385||0
1626449450000|2021-07-16 15:30:50|||||||||100
1626449460000|2021-07-16 15:31:00|8384|8384|8384|8382|8384|8384|8383|8382|300
1626449470000|2021-07-16 15:31:10|8383||8383||8383||8383||100
1626449480000|2021-07-16 15:31:20|8382|8381|8381|8377|8382|8381|8379|8376|801
1626449490000|2021-07-16 15:31:30|8380|8376|8380|8377|8381|8377|8380|8376|0
1626449500000|2021-07-16 15:31:40|8381|8378|8382|8379|8382|8379|8381|8378|500
1626449510000|2021-07-16 15:31:50||8378||8379||8379||8378|0
1626449520000|2021-07-16 15:32:00|8383|8380|8386|8383|8387|8383|8383|8380|500
1626449530000|2021-07-16 15:32:10||8382||8382||8382||8382|0
1626449540000|2021-07-16 15:32:20|8387|8383|8388|8383|8388|8383|8387|8383|0
1626449550000|2021-07-16 15:32:30||8384||8385||8386||8384|0
1626449560000|2021-07-16 15:32:40|8389|8384|8389|8385|8390|8385|8389|8384|0
1626449570000|2021-07-16 15:32:50|8388|8384|8387|8384|8388|8384|8387|8383|0
1626449580000|2021-07-16 15:33:00|8386||8387||8387||8385||0
1626449590000|2021-07-16 15:33:10|8386||8386||8386||8386||0
1626449610000|2021-07-16 15:33:30|8387|8385|8387|8385|8387|8386|8387|8384|200
1626449620000|2021-07-16 15:33:40|8386|8384|8386|8384|8386|8384|8386|8384|0
1626449630000|2021-07-16 15:33:50|8387|8385|8387|8385|8387|8385|8387|8385|0
1626449640000|2021-07-16 15:34:00|8388|8386|8391|8386|8393|8387|8388|8386|228
1626449660000|2021-07-16 15:34:20|8390|8387|8390|8387|8390|8387|8390|8387|0
1626449690000|2021-07-16 15:34:50|8391|8388|8391|8388|8391|8388|8391|8388|0
1626449700000|2021-07-16 15:35:00|8390|8387|8390|8387|8390|8387|8390|8387|0
1626449710000|2021-07-16 15:35:10|8389|8386|8389|8386|8389|8386|8388|8386|100
1626449730000|2021-07-16 15:35:30|8388|8381|8387|8383|8388|8383|8387|8381|100
1626449740000|2021-07-16 15:35:40|8386||8386||8386||8386||0
1626449750000|2021-07-16 15:35:50|8385|8381|8384|8379|8385|8381|8384|8378|100
1626449760000|2021-07-16 15:36:00|8382|8380|8382|8377|8384|8380|8382|8376|1103
1626449770000|2021-07-16 15:36:10||8378||8378||8378||8378|100
1626449780000|2021-07-16 15:36:20|8384|8379|8388|8384|8388|8384|8384|8379|529
1626449790000|2021-07-16 15:36:30|8387||8388||8388||8387||0
1626449800000|2021-07-16 15:36:40|8387||8388||8388||8387||0
1626449810000|2021-07-16 15:36:50|8387||8388||8388||8387||0
1626449820000|2021-07-16 15:37:00|8387||8388||8388||8387||0
1626449830000|2021-07-16 15:37:10|8387||8387||8388||8387||100
1626449850000|2021-07-16 15:37:30|8388|8385|8388|8384|8388|8386|8388|8384|0
1626449860000|2021-07-16 15:37:40|8387||8387||8387||8387||0
1626449870000|2021-07-16 15:37:50|8388||8388||8388||8388||0
1626449880000|2021-07-16 15:38:00|8387||8387||8387||8387||0
1626449890000|2021-07-16 15:38:10|8388|8385|8388|8385|8388|8387|8388|8385|207
1626449900000|2021-07-16 15:38:20|8387|8386|8388|8385|8388|8386|8387|8385|100
1626449910000|2021-07-16 15:38:30|8389|8386|8389|8386|8391|8389|8389|8386|600
1626449940000|2021-07-16 15:39:00|8388||8388||8388||8388||0
1626449950000|2021-07-16 15:39:10|8389||8389||8389||8389||0
1626449980000|2021-07-16 15:39:40|8391|8387|8392|8387|8392|8389|8391|8386|391
1626449990000|2021-07-16 15:39:50||8388||8388||8388||8388|0
1626450000000|2021-07-16 15:40:00|8393|8389|8394|8389|8394|8392|8393|8389|0
1626450010000|2021-07-16 15:40:10||8390||8391||8391||8390|0
1626450020000|2021-07-16 15:40:20|8396|8392|8396|8393|8396|8393|8396|8391|0
1626450040000|2021-07-16 15:40:40|8395|8391|8395|8391|8396|8391|8394|8391|100
1626450050000|2021-07-16 15:40:50|8394||8395||8395||8394||0
1626450060000|2021-07-16 15:41:00|8394|8389|8392|8389|8394|8389|8392|8389|379
1626450080000|2021-07-16 15:41:20|8393|8391|8393|8389|8393|8392|8393|8389|100
1626450100000|2021-07-16 15:41:40||8390||8391||8391||8390|0
1626450110000|2021-07-16 15:41:50||8390||8391||8391||8390|0
1626450120000|2021-07-16 15:42:00|8392|8392|8392|8388|8392|8392|8392|8388|210
1626450130000|2021-07-16 15:42:10|8391|8387|8390|8386|8391|8387|8390|8386|600
1626450140000|2021-07-16 15:42:20||8387||8386||8387||8386|0
1626450160000|2021-07-16 15:42:40||8387||8386||8387||8386|0
1626450180000|2021-07-16 15:43:00|8389|8384|8388|8385|8389|8386|8387|8384|762
1626450190000|2021-07-16 15:43:10|8387|8384|8389|8386|8389|8386|8387|8383|400
1626450200000|2021-07-16 15:43:20|8388|8385|8388|8383|8388|8385|8388|8383|100
1626450210000|2021-07-16 15:43:30|8387||8387||8387||8387||0
1626450240000|2021-07-16 15:44:00|||||||||100
1626450250000|2021-07-16 15:44:10|8386||8386||8386||8386||0
1626450260000|2021-07-16 15:44:20|8387|8384|8387|8384|8391|8387|8387|8384|400
1626450320000|2021-07-16 15:45:20|8386|8383|8386|8383|8386|8383|8385|8382|0
1626450330000|2021-07-16 15:45:30|8385|8382|8384|8381|8385|8382|8384|8381|0
1626450340000|2021-07-16 15:45:40|8383|8380|8384|8381|8384|8383|8383|8380|900
1626450350000|2021-07-16 15:45:50|8383||8384||8384||8383||0
1626450360000|2021-07-16 15:46:00||8382||8381||8382||8381|0
1626450370000|2021-07-16 15:46:10|8385|8382|8384|8381|8385|8383|8384|8381|100
1626450380000|2021-07-16 15:46:20||8380||8380||8381||8380|0
1626450390000|2021-07-16 15:46:30||8381||8380||8381||8380|0
1626450420000|2021-07-16 15:47:00|8383|8379|8383|8380|8383|8380|8383|8379|300
1626450430000|2021-07-16 15:47:10||8379||8380||8380||8377|100
1626450450000|2021-07-16 15:47:30||8381||8380||8381||8380|100
1626450470000|2021-07-16 15:47:50|8382|8378|8381|8377|8383|8378|8381|8377|100
1626450480000|2021-07-16 15:48:00|8383|8378|8383|8380|8385|8381|8383|8377|500
1626450490000|2021-07-16 15:48:10|8385|8378|8385|8381|8385|8381|8384|8378|190
1626450510000|2021-07-16 15:48:30||8379||8380||8380||8379|0
1626450520000|2021-07-16 15:48:40|8386|8381|8388|8383|8389|8386|8386|8381|300
1626450530000|2021-07-16 15:48:50|8387|8384|8387|8383|8387|8384|8387|8383|0
1626450540000|2021-07-16 15:49:00||8384||8383||8384||8383|100
1626450550000|2021-07-16 15:49:10||8384||8384||8384||8383|145
1626450560000|2021-07-16 15:49:20||8383||8384||8384||8383|0
1626450570000|2021-07-16 15:49:30|8388|8385|8391|8387|8391|8387|8388|8385|600
1626450590000|2021-07-16 15:49:50||8388||8387||8388||8387|0
1626450610000|2021-07-16 15:50:10|8390|8386|8388|8384|8390|8386|8388|8384|551
1626450650000|2021-07-16 15:50:50||8385||8384||8385||8384|0
1626450660000|2021-07-16 15:51:00||8385||8385||8385||8384|100
1626450670000|2021-07-16 15:51:10|8387|8384|8385|8384|8387|8385|8385|8384|0
1626450680000|2021-07-16 15:51:20|8386|8385|8391|8388|8391|8388|8386|8385|300
1626450690000|2021-07-16 15:51:30|8389|8387|8391|8387|8391|8388|8388|8385|200
1626450700000|2021-07-16 15:51:40|8390|8386|8391|8386|8391|8386|8390|8385|0
1626450710000|2021-07-16 15:51:50||8387||8387||8387||8387|0
1626450730000|2021-07-16 15:52:10|8392|8388|8392|8389|8393|8390|8391|8388|181
1626450740000|2021-07-16 15:52:20|8393|8390|8393|8390|8393|8390|8393|8390|0
1626450750000|2021-07-16 15:52:30||8391||8390||8391||8390|0
1626450780000|2021-07-16 15:53:00|||||||||100
1626450790000|2021-07-16 15:53:10|8394|8391|8398|8393|8398|8396|8394|8391|800
1626450830000|2021-07-16 15:53:50|8397||8397||8397||8397||0
1626450850000|2021-07-16 15:54:10|8396|8392|8395|8392|8396|8392|8394|8390|100
1626450880000|2021-07-16 15:54:40||8391||8391||8391||8391|0
1626450900000|2021-07-16 15:55:00|8394||8394||8394||8394||100
1626450910000|2021-07-16 15:55:10|8393|8392|8393|8388|8393|8392|8393|8388|101
1626450920000|2021-07-16 15:55:20||8389||8388||8390||8388|0
1626450930000|2021-07-16 15:55:30||8389||8388||8389||8388|0
1626450940000|2021-07-16 15:55:40|8392|8390|8389|8386|8393|8391|8389|8386|400
1626450950000|2021-07-16 15:55:50|8388|8385|8389|8385|8389|8385|8388|8385|100
1626450960000|2021-07-16 15:56:00||8386||8385||8386||8385|0
1626450970000|2021-07-16 15:56:10|8390|8386|8392|8388|8392|8389|8390|8386|2061
1626450990000|2021-07-16 15:56:30|||||||||500
1626451000000|2021-07-16 15:56:40||8389||8388||8389||8388|0
1626451010000|2021-07-16 15:56:50|||||||||100
1626451020000|2021-07-16 15:57:00|8391|8387|8388|8385|8391|8387|8388|8385|300
1626451090000|2021-07-16 15:58:10|8387|8382|8387|8383|8388|8383|8386|8382|410
1626451100000|2021-07-16 15:58:20||8384||8384||8384||8384|0
1626451130000|2021-07-16 15:58:50||8383||8383||8383||8383|0
1626451160000|2021-07-16 15:59:20|8386|8382|8387|8383|8387|8383|8386|8382|0
1626451170000|2021-07-16 15:59:30|8386|8382|8386|8383|8386|8383|8386|8382|0
1626451180000|2021-07-16 15:59:40|8387|8384|8388|8384|8388|8385|8387|8384|100
1626451190000|2021-07-16 15:59:50|8387|8383|8388|8384|8388|8384|8387|8383|0
1626451200000|2021-07-16 16:00:00|8387|8383|8388|8383|8388|8383|8387|8383|0
1626451210000|2021-07-16 16:00:10|8387|8382|8386|8382|8387|8382|8386|8382|0
1626451230000|2021-07-16 16:00:30|8385||8385||8385||8385||0
1626451240000|2021-07-16 16:00:40|8383|8380|8383|8379|8383|8380|8383|8377|0
1626451250000|2021-07-16 16:00:50|8382|8377|8381|8377|8383|8377|8380|8377|3320
1626451260000|2021-07-16 16:01:00|8380|8378|8381|8378|8381|8378|8380|8377|100
1626451270000|2021-07-16 16:01:10|8382|8379|8384|8381|8384|8382|8382|8378|615
1626451280000|2021-07-16 16:01:20|8383|8379|8383|8379|8383|8379|8383|8379|0
1626451300000|2021-07-16 16:01:40||8378||8378||8378||8378|0
1626451310000|2021-07-16 16:01:50|||||||||120
1626451330000|2021-07-16 16:02:10|8381|8375|8381|8377|8381|8377|8381|8375|0
1626451370000|2021-07-16 16:02:50|8380|8378|8378|8375|8380|8378|8378|8375|0
1626451390000|2021-07-16 16:03:10|8377|8373|8377|8373|8377|8373|8377|8373|0
1626451430000|2021-07-16 16:03:50|8376||8377||8377||8376||0
1626451440000|2021-07-16 16:04:00|8376||8376||8376||8376||0
1626451480000|2021-07-16 16:04:40|8375|8371|8373|8369|8375|8372|8373|8369|521
1626451500000|2021-07-16 16:05:00|||||||||100
1626451510000|2021-07-16 16:05:10|||||||||100
1626451520000|2021-07-16 16:05:20|8372||8372||8372||8372||0
1626451530000|2021-07-16 16:05:30|8373|8370|8374|8372|8374|8373|8373|8370|1100
1626451560000|2021-07-16 16:06:00||8373||8373||8373||8373|200
1626451570000|2021-07-16 16:06:10|8373|8372|8373|8369|8374|8372|8373|8369|520
1626451580000|2021-07-16 16:06:20||8370||8370||8370||8370|0
1626451590000|2021-07-16 16:06:30|8374|8369|8375|8371|8376|8372|8374|8369|200
1626451600000|2021-07-16 16:06:40|8374||8374||8374||8374||0
1626451630000|2021-07-16 16:07:10|8375|8372|8375|8373|8375|8374|8375|8372|400
1626451670000|2021-07-16 16:07:50|8374|8372|8372|8369|8374|8372|8372|8369|500
1626451680000|2021-07-16 16:08:00|8371|8368|8372|8369|8373|8369|8371|8368|4955
1626451690000|2021-07-16 16:08:10|8373|8370|8378|8374|8378|8374|8373|8369|820
1626451700000|2021-07-16 16:08:20|8377||8378||8378||8377||0
1626451710000|2021-07-16 16:08:30|8377|8375|8379|8375|8379|8376|8376|8375|0
1626451720000|2021-07-16 16:08:40|8378||8378||8378||8378||0
1626451730000|2021-07-16 16:08:50|8379||8380||8380||8379||0
1626451740000|2021-07-16 16:09:00|8381|8376|8381|8377|8381|8377|8380|8376|0
1626451750000|2021-07-16 16:09:10|8380||8380||8381||8380||0
1626451760000|2021-07-16 16:09:20|8381||8381||8381||8380||0
1626451790000|2021-07-16 16:09:50|8382|8378|8382|8378|8383|8378|8381|8377|100
1626451810000|2021-07-16 16:10:10|8381||8381||8381||8380||0
1626451820000|2021-07-16 16:10:20|8380||8380||8380||8380||0
1626451830000|2021-07-16 16:10:30|8379|8377|8378|8374|8380|8378|8378|8374|1200
1626451840000|2021-07-16 16:10:40||8375||8375||8375||8375|0
1626451850000|2021-07-16 16:10:50||8374||8374||8374||8374|0
1626451860000|2021-07-16 16:11:00|8376|8372|8374|8372|8377|8372|8374|8372|800
1626451870000|2021-07-16 16:11:10|8373|8370|8377|8373|8378|8374|8373|8370|500
1626451880000|2021-07-16 16:11:20|||||||||109
1626451890000|2021-07-16 16:11:30|8378|8374|8377|8374|8378|8374|8377|8373|0
1626451900000|2021-07-16 16:11:40|8376|8373|8377|8373|8377|8373|8376|8373|0
1626451910000|2021-07-16 16:11:50||8374||8373||8374||8373|114
1626451920000|2021-07-16 16:12:00||8374||8374||8375||8374|300
1626451940000|2021-07-16 16:12:20||8375||8375||8375||8374|0
1626451950000|2021-07-16 16:12:30||8374||8374||8374||8374|0
1626451960000|2021-07-16 16:12:40||8373||8374||8374||8373|0
1626451970000|2021-07-16 16:12:50|8376|8373|8377|8374|8377|8374|8376|8373|0
1626451990000|2021-07-16 16:13:10|8376|8373|8376|8373|8376|8373|8376|8373|0
1626452000000|2021-07-16 16:13:20|8375|8372|8376|8373|8376|8373|8375|8372|0
1626452020000|2021-07-16 16:13:40|8375|8371|8375|8373|8375|8373|8375|8371|0
1626452030000|2021-07-16 16:13:50|8374|8372|8374|8372|8374|8372|8374|8372|100
1626452040000|2021-07-16 16:14:00|8375||8375||8375||8375||0
1626452060000|2021-07-16 16:14:20|8374|8371|8374|8371|8374|8371|8374|8371|100
1626452090000|2021-07-16 16:14:50|||||||||100
1626452110000|2021-07-16 16:15:10|||||||||100
1626452140000|2021-07-16 16:15:40|8373|8370|8372|8369|8373|8370|8371|8368|300
1626452150000|2021-07-16 16:15:50|8371|8368|8370|8369|8371|8369|8370|8368|0
1626452160000|2021-07-16 16:16:00|8371|8370|8371|8370|8371|8370|8371|8370|805
1626452170000|2021-07-16 16:16:10|||||||||100
1626452180000|2021-07-16 16:16:20||8369||8369||8369||8369|0
1626452210000|2021-07-16 16:16:50|8372|8370|8376|8372|8376|8373|8372|8370|1000
1626452230000|2021-07-16 16:17:10|||||||||172
1626452240000|2021-07-16 16:17:20|8375|8371|8376|8372|8376|8372|8375|8371|0
1626452280000|2021-07-16 16:18:00|8375||8375||8375||8375||0
1626452330000|2021-07-16 16:18:50||8373||8372||8373||8372|200
1626452340000|2021-07-16 16:19:00|8374|8371|8372|8369|8374|8371|8372|8369|400
1626452360000|2021-07-16 16:19:20|8371||8371||8371||8371||302
1626452390000|2021-07-16 16:19:50|8370|8367|8369|8366|8370|8367|8368|8366|300
1626452410000|2021-07-16 16:20:10|8370|8367|8370|8368|8370|8369|8369|8367|1092
1626452430000|2021-07-16 16:20:30|8369|8367|8369|8367|8369|8367|8367|8366|277
1626452440000|2021-07-16 16:20:40|8370||8370||8370||8370||0
1626452460000|2021-07-16 16:21:00|8369||8370||8370||8369||0
1626452470000|2021-07-16 16:21:10|8369|8368|8370|8368|8370|8368|8369|8368|0
1626452480000|2021-07-16 16:21:20|8369|8367|8370|8368|8370|8369|8369|8367|0
1626452490000|2021-07-16 16:21:30|8369|8367|8370|8367|8370|8367|8369|8367|0
1626452510000|2021-07-16 16:21:50|||||||||100
1626452530000|2021-07-16 16:22:10|8369||8369||8370||8369||100
1626452540000|2021-07-16 16:22:20|8368|8366|8369|8367|8369|8367|8368|8366|0
1626452560000|2021-07-16 16:22:40|8368|8366|8369|8366|8369|8366|8368|8366|100
1626452580000|2021-07-16 16:23:00|8368||8369||8369||8368||0
1626452590000|2021-07-16 16:23:10|8368|8365|8368|8365|8369|8365|8368|8365|100
1626452600000|2021-07-16 16:23:20||8364||8365||8366||8363|100
1626452610000|2021-07-16 16:23:30|8367|8364|8367|8363|8367|8364|8366|8362|100
1626452620000|2021-07-16 16:23:40|8366||8366||8366||8366||100
1626452640000|2021-07-16 16:24:00|8365|8361|8364|8360|8365|8362|8364|8360|310
1626452660000|2021-07-16 16:24:20|8363||8363||8363||8363||0
1626452670000|2021-07-16 16:24:30|8362|8358|8361|8358|8362|8359|8361|8357|201
1626452680000|2021-07-16 16:24:40||8357||8357||8357||8357|200
1626452690000|2021-07-16 16:24:50|8360|8356|8360|8356|8361|8358|8360|8356|100
1626452710000|2021-07-16 16:25:10|8359||8359||8359||8359||0
1626452720000|2021-07-16 16:25:20|8358|8355|8356|8352|8358|8355|8356|8352|200
1626452730000|2021-07-16 16:25:30|8355|8351|8355|8352|8356|8352|8354|8351|0
1626452750000|2021-07-16 16:25:50|8356|8353|8358|8356|8358|8356|8356|8353|1568
1626452760000|2021-07-16 16:26:00||8357||8357||8357||8357|0
1626452770000|2021-07-16 16:26:10|8359|8356|8359|8356|8359|8358|8359|8356|300
1626452780000|2021-07-16 16:26:20|8358|8353|8357|8354|8358|8354|8357|8353|100
1626452790000|2021-07-16 16:26:30|8358|8353|8358|8354|8358|8354|8358|8353|0
1626452810000|2021-07-16 16:26:50||8355||8355||8355||8355|0
1626452820000|2021-07-16 16:27:00|8359||8360||8360||8359||0
1626452830000|2021-07-16 16:27:10|8361|8357|8362|8358|8362|8358|8361|8357|0
1626452840000|2021-07-16 16:27:20|8361||8362||8362||8361||0
1626452850000|2021-07-16 16:27:30|8361||8361||8361||8361||0
1626452860000|2021-07-16 16:27:40|8360|8357|8359|8355|8360|8357|8358|8354|258
1626452870000|2021-07-16 16:27:50|8360|8354|8360|8356|8360|8356|8360|8354|0
1626452880000|2021-07-16 16:28:00||8357||8356||8357||8356|0
1626452890000|2021-07-16 16:28:10|8361|8357|8361|8358|8361|8358|8361|8357|0
1626452900000|2021-07-16 16:28:20|8362|8359|8362|8359|8362|8360|8362|8359|100
1626452910000|2021-07-16 16:28:30|8361|8358|8361|8358|8362|8358|8360|8356|0
1626452920000|2021-07-16 16:28:40||8357||8357||8358||8357|0
1626452930000|2021-07-16 16:28:50||8358||8357||8358||8357|0
1626452940000|2021-07-16 16:29:00||8358||8358||8358||8358|0
1626452950000|2021-07-16 16:29:10|8362|8359|8362|8360|8362|8360|8362|8359|200
1626452960000|2021-07-16 16:29:20|8361|8359|8361|8358|8361|8359|8361|8358|0
1626452970000|2021-07-16 16:29:30||8357||8358||8358||8357|0
1626452980000|2021-07-16 16:29:40|8360|8357|8360|8357|8361|8357|8360|8357|0
1626452990000|2021-07-16 16:29:50||8358||8357||8358||8357|0
1626453000000|2021-07-16 16:30:00|8359|8356|8359|8355|8360|8357|8359|8355|100
1626453010000|2021-07-16 16:30:10||8354||8356||8356||8354|0
1626453020000|2021-07-16 16:30:20|8358|8355|8359|8357|8359|8357|8358|8355|0
1626453030000|2021-07-16 16:30:30|8358|8356|8358|8356|8358|8356|8358|8356|0
1626453040000|2021-07-16 16:30:40|8357|8355|8357|8354|8358|8355|8357|8354|101
1626453050000|2021-07-16 16:30:50|8356|8353|8356|8352|8357|8353|8354|8352|300
1626453060000|2021-07-16 16:31:00|8355|8351|8355|8352|8356|8352|8354|8351|0
1626453070000|2021-07-16 16:31:10||8351||8351||8351||8351|100
1626453080000|2021-07-16 16:31:20|8354||8355||8355||8354||0
1626453090000|2021-07-16 16:31:30|8354|8352|8355|8353|8355|8353|8353|8352|0
1626453100000|2021-07-16 16:31:40||8352||8351||8352||8351|100
1626453110000|2021-07-16 16:31:50|8356|8352|8360|8357|8360|8357|8356|8352|720
1626453120000|2021-07-16 16:32:00|8361|8358|8361|8358|8362|8358|8360|8358|0
1626453140000|2021-07-16 16:32:20|8360|8357|8360|8356|8361|8357|8360|8356|200
1626453150000|2021-07-16 16:32:30|8358|8357|8358|8355|8358|8357|8358|8355|0
1626453160000|2021-07-16 16:32:40|8357||8360||8360||8357||0
1626453220000|2021-07-16 16:33:40|8361|8356|8362|8359|8362|8360|8361|8356|351
1626453250000|2021-07-16 16:34:10|8361|8358|8359|8356|8362|8358|8359|8355|300
1626453270000|2021-07-16 16:34:30|8360|8357|8361|8358|8361|8358|8360|8356|227
1626453280000|2021-07-16 16:34:40|8360|8359|8361|8359|8361|8360|8360|8359|100
1626453290000|2021-07-16 16:34:50|8362||8362||8362||8362||0
1626453300000|2021-07-16 16:35:00|8361||8361||8361||8361||0
1626453310000|2021-07-16 16:35:10|8362|8360|8362|8360|8362|8360|8362|8359|0
1626453320000|2021-07-16 16:35:20|8363|8361|8363|8362|8363|8362|8363|8361|100
1626453330000|2021-07-16 16:35:30|8365|8363|8365|8362|8365|8363|8364|8362|200
1626453340000|2021-07-16 16:35:40|8366||8366||8366||8366||247
1626453390000|2021-07-16 16:36:30|8367|8363|8367|8364|8367|8365|8366|8363|0
1626453400000|2021-07-16 16:36:40|8366|8362|8366|8362|8367|8363|8365|8362|100
1626453410000|2021-07-16 16:36:50|8365|8363|8365|8363|8365|8363|8365|8362|0
1626453420000|2021-07-16 16:37:00|8364|8362|8365|8363|8365|8363|8364|8362|100
1626453430000|2021-07-16 16:37:10|8366||8366||8366||8366||0
1626453440000|2021-07-16 16:37:20||8362||8362||8362||8362|0
1626453450000|2021-07-16 16:37:30|8364||8365||8365||8364||201
1626453460000|2021-07-16 16:37:40||8363||8363||8363||8362|0
1626453470000|2021-07-16 16:37:50||8362||8362||8362||8362|0
1626453480000|2021-07-16 16:38:00|8366|8363|8366|8362|8366|8363|8366|8362|0
1626453490000|2021-07-16 16:38:10|8365|8360|8363|8359|8365|8362|8363|8359|200
1626453500000|2021-07-16 16:38:20|8364|8360|8365|8362|8365|8362|8363|8359|100
1626453510000|2021-07-16 16:38:30|8364|8361|8364|8361|8364|8361|8364|8361|0
1626453520000|2021-07-16 16:38:40|||||||||100
1626453550000|2021-07-16 16:39:10||8362||8361||8362||8361|100
1626453570000|2021-07-16 16:39:30|8363|8360|8362|8358|8363|8360|8362|8358|201
1626453580000|2021-07-16 16:39:40||8359||8359||8359||8359|0
1626453600000|2021-07-16 16:40:00|8361|8358|8361|8358|8362|8358|8360|8358|300
1626453610000|2021-07-16 16:40:10|8360|8357|8360|8358|8360|8358|8360|8357|0
1626453620000|2021-07-16 16:40:20|8361|8357|8362|8359|8362|8359|8361|8357|801
1626453630000|2021-07-16 16:40:30||8358||8358||8358||8358|0
1626453670000|2021-07-16 16:41:10|8364|8359|8365|8362|8365|8362|8364|8359|500
1626453680000|2021-07-16 16:41:20|8364|8361|8363|8360|8364|8361|8363|8359|0
1626453700000|2021-07-16 16:41:40|8364|8361|8364|8360|8364|8361|8363|8359|0
1626453720000|2021-07-16 16:42:00|8363|8359|8362|8358|8363|8359|8362|8358|0
1626453730000|2021-07-16 16:42:10|8361|8359|8362|8359|8362|8359|8361|8358|100
1626453740000|2021-07-16 16:42:20||8358||8357||8358||8357|0
1626453750000|2021-07-16 16:42:30||8358||8357||8358||8357|0
1626453760000|2021-07-16 16:42:40||8358||8357||8358||8357|0
1626453770000|2021-07-16 16:42:50|8361|8358|8361|8358|8361|8358|8361|8358|0
1626453780000|2021-07-16 16:43:00||8359||8358||8360||8358|400
1626453790000|2021-07-16 16:43:10|8360|8357|8361|8358|8361|8358|8360|8357|100
1626453800000|2021-07-16 16:43:20|8360||8361||8361||8360||0
1626453820000|2021-07-16 16:43:40||8359||8359||8359||8358|0
1626453840000|2021-07-16 16:44:00|8363|8360|8366|8364|8367|8364|8363|8360|639
1626453850000|2021-07-16 16:44:10|8365|8362|8364|8361|8365|8364|8364|8361|400
1626453860000|2021-07-16 16:44:20|8365|8362|8366|8362|8366|8362|8365|8362|0
1626453870000|2021-07-16 16:44:30|8365|8361|8365|8361|8365|8361|8365|8361|0
1626453880000|2021-07-16 16:44:40|8366|8362|8366|8362|8366|8362|8366|8362|0
1626453890000|2021-07-16 16:44:50|8365|8361|8365|8361|8365|8361|8364|8361|0
1626453900000|2021-07-16 16:45:00|8364|8360|8365|8361|8365|8361|8364|8359|0
1626453910000|2021-07-16 16:45:10|8362|8360|8363|8360|8365|8362|8362|8360|1100
1626453920000|2021-07-16 16:45:20|8364|8361|8364|8361|8364|8361|8364|8361|0
1626453930000|2021-07-16 16:45:30|8365|8362|8367|8362|8367|8364|8365|8361|400
1626453940000|2021-07-16 16:45:40|8366||8365||8367||8365||0
1626453960000|2021-07-16 16:46:00||8361||8361||8362||8361|0
1626453970000|2021-07-16 16:46:10|8364|8360|8364|8360|8365|8360|8364|8360|0
1626453990000|2021-07-16 16:46:30|8365|8361|8367|8362|8367|8362|8365|8360|0
1626454000000|2021-07-16 16:46:40|8368|8363|8368|8366|8369|8366|8368|8362|572
1626454030000|2021-07-16 16:47:10|8367|8365|8366|8365|8367|8365|8366|8365|101
1626454040000|2021-07-16 16:47:20|||||||||100
1626454060000|2021-07-16 16:47:40|8367|8366|8370|8366|8371|8367|8367|8366|100
1626454070000|2021-07-16 16:47:50|8369|8365|8369|8365|8369|8365|8369|8365|0
1626454080000|2021-07-16 16:48:00|8370|8366|8372|8368|8373|8371|8370|8365|120
1626454090000|2021-07-16 16:48:10|8373||8372||8373||8372||0
1626454100000|2021-07-16 16:48:20|8371||8371||8371||8371||0
1626454110000|2021-07-16 16:48:30|8370|8366|8369|8365|8370|8366|8369|8364|492
1626454120000|2021-07-16 16:48:40|8368|8363|8368|8363|8368|8363|8368|8363|0
1626454130000|2021-07-16 16:48:50||8364||8364||8366||8364|0
1626454140000|2021-07-16 16:49:00|||||||||200
1626454150000|2021-07-16 16:49:10|8369|8365|8370|8367|8370|8367|8369|8364|335
1626454160000|2021-07-16 16:49:20|8369||8369||8370||8369||0
1626454170000|2021-07-16 16:49:30|8368|8365|8368|8364|8369|8365|8368|8364|200
1626454190000|2021-07-16 16:49:50|8367||8367||8367||8367||0
1626454200000|2021-07-16 16:50:00|8366|8363|8366|8362|8366|8363|8365|8361|200
1626454210000|2021-07-16 16:50:10||8363||8363||8363||8362|190
1626454220000|2021-07-16 16:50:20|8368|8365|8369|8365|8370|8367|8368|8365|669
1626454230000|2021-07-16 16:50:30|8368||8368||8368||8368||0
1626454240000|2021-07-16 16:50:40|8369||8368||8369||8368||0
1626454250000|2021-07-16 16:50:50|8369||8369||8369||8369||0
1626454260000|2021-07-16 16:51:00|8368||8368||8368||8368||0
1626454270000|2021-07-16 16:51:10|8370|8366|8370|8367|8370|8368|8369|8366|0
1626454300000|2021-07-16 16:51:40||8366||8366||8366||8366|0
1626454310000|2021-07-16 16:51:50|8371|8367|8371|8367|8371|8368|8371|8367|0
1626454330000|2021-07-16 16:52:10|8370|8368|8371|8368|8371|8368|8370|8367|0
1626454340000|2021-07-16 16:52:20|8370|8367|8371|8368|8371|8368|8370|8367|0
1626454350000|2021-07-16 16:52:30|8369|8367|8369|8367|8370|8367|8369|8367|200
1626454370000|2021-07-16 16:52:50||8366||8367||8367||8366|0
1626454380000|2021-07-16 16:53:00|8368|8365|8368|8365|8368|8365|8368|8365|570
1626454390000|2021-07-16 16:53:10|8367|8363|8367|8364|8368|8365|8365|8363|200
1626454400000|2021-07-16 16:53:20|8366|8362|8367|8363|8367|8363|8366|8362|0
1626454410000|2021-07-16 16:53:30|8366||8366||8366||8366||0
1626454420000|2021-07-16 16:53:40||8362||8362||8362||8362|0
1626454430000|2021-07-16 16:53:50||8363||8363||8364||8363|0
1626454440000|2021-07-16 16:54:00||8364||8363||8364||8363|104
1626454450000|2021-07-16 16:54:10|8365|8362|8365|8360|8366|8362|8365|8360|0
1626454460000|2021-07-16 16:54:20|8366||8365||8366||8365||0
1626454480000|2021-07-16 16:54:40|8364||8364||8364||8364||0
1626454500000|2021-07-16 16:55:00|8366|8361|8367|8361|8367|8362|8366|8361|300
1626454510000|2021-07-16 16:55:10|8366||8366||8367||8366||0
1626454520000|2021-07-16 16:55:20|8365||8366||8366||8365||0
1626454570000|2021-07-16 16:56:10|8365||8365||8366||8365||0
1626454580000|2021-07-16 16:56:20|8364||8364||8364||8364||0
1626454590000|2021-07-16 16:56:30|8366|8362|8366|8361|8367|8363|8364|8361|100
1626454610000|2021-07-16 16:56:50|8365||8365||8365||8364||0
1626454620000|2021-07-16 16:57:00|8364||8365||8366||8364||0
1626454670000|2021-07-16 16:57:50|8364|8362|8364|8361|8364|8362|8364|8361|0
1626454700000|2021-07-16 16:58:20|8363|8360|8364|8360|8364|8360|8362|8360|150
1626454710000|2021-07-16 16:58:30|8363||8363||8364||8363||0
1626454740000|2021-07-16 16:59:00||8361||8361||8362||8360|300
1626454750000|2021-07-16 16:59:10||8360||8360||8360||8360|0
1626454790000|2021-07-16 16:59:50|8362|8358|8359|8357|8362|8358|8359|8357|299
1626454800000|2021-07-16 17:00:00|8360|8356|8360|8358|8360|8358|8360|8356|100
1626454810000|2021-07-16 17:00:10||8357||8359||8359||8356|0
1626454820000|2021-07-16 17:00:20|8362|8358|8362|8360|8362|8360|8362|8358|151
1626454840000|2021-07-16 17:00:40|8361|8358|8361|8359|8361|8359|8360|8358|200
1626454850000|2021-07-16 17:00:50|8362|8358|8361|8358|8362|8358|8360|8357|130
1626454860000|2021-07-16 17:01:00|8362||8362||8362||8362||0
1626454870000|2021-07-16 17:01:10|8361|8357|8358|8353|8361|8357|8358|8352|0
1626454880000|2021-07-16 17:01:20||8354||8354||8354||8354|0
1626454890000|2021-07-16 17:01:30|8359||8359||8359||8359||0
1626454910000|2021-07-16 17:01:50||8355||8355||8356||8355|100
1626454920000|2021-07-16 17:02:00|8360|8354|8361|8357|8361|8358|8360|8354|500
1626454930000|2021-07-16 17:02:10||8358||8358||8358||8358|0
1626454940000|2021-07-16 17:02:20|||||||||100
1626454950000|2021-07-16 17:02:30||8357||8357||8357||8357|0
1626454960000|2021-07-16 17:02:40|8359|8355|8359|8356|8360|8356|8359|8355|100
1626454990000|2021-07-16 17:03:10|8358|8357|8359|8357|8359|8357|8358|8357|0
1626455000000|2021-07-16 17:03:20|8360|8358|8361|8358|8362|8360|8360|8358|1493
1626455010000|2021-07-16 17:03:30|8360|8359|8362|8358|8362|8359|8360|8358|0
1626455030000|2021-07-16 17:03:50|8361|8357|8360|8356|8361|8357|8360|8356|0
1626455060000|2021-07-16 17:04:20|8361||8360||8361||8360||0
1626455080000|2021-07-16 17:04:40|8361|8357|8361|8358|8361|8358|8361|8357|0
1626455090000|2021-07-16 17:04:50||8357||8357||8357||8357|0
1626455100000|2021-07-16 17:05:00|8362|8359|8364|8361|8365|8363|8362|8358|300
1626455110000|2021-07-16 17:05:10|8362||8362||8362||8362||0
1626455120000|2021-07-16 17:05:20|8361|8360|8361|8358|8361|8360|8361|8358|100
1626455140000|2021-07-16 17:05:40|8362|8359|8362|8358|8362|8359|8362|8358|0
1626455160000|2021-07-16 17:06:00||8359||8358||8359||8358|0
1626455200000|2021-07-16 17:06:40||8359||8359||8359||8359|0
1626455210000|2021-07-16 17:06:50||8358||8358||8358||8358|0
1626455220000|2021-07-16 17:07:00||8359||8359||8359||8359|0
1626455230000|2021-07-16 17:07:10|8364|8360|8365|8362|8365|8362|8364|8359|880
1626455260000|2021-07-16 17:07:40||8361||8362||8362||8361|0
1626455280000|2021-07-16 17:08:00|8366|8363|8366|8363|8366|8363|8366|8363|200
1626455290000|2021-07-16 17:08:10|8365||8365||8365||8365||0
1626455300000|2021-07-16 17:08:20|8364|8362|8365|8363|8365|8363|8363|8362|400
1626455310000|2021-07-16 17:08:30||8362||8362||8362||8362|0
1626455330000|2021-07-16 17:08:50||8363||8362||8363||8362|0
1626455340000|2021-07-16 17:09:00|8366|8363|8367|8362|8367|8363|8366|8362|100
1626455350000|2021-07-16 17:09:10||8363||8363||8363||8363|0
1626455360000|2021-07-16 17:09:20||8362||8362||8362||8362|0
1626455370000|2021-07-16 17:09:30||8363||8362||8363||8362|100
1626455380000|2021-07-16 17:09:40||8363||8363||8363||8363|0
1626455400000|2021-07-16 17:10:00|8366||8366||8367||8366||0
1626455410000|2021-07-16 17:10:10|8365|8364|8366|8363|8366|8364|8365|8363|0
1626455460000|2021-07-16 17:11:00||8364||8363||8364||8363|400
1626455470000|2021-07-16 17:11:10||8364||8364||8364||8364|0
1626455480000|2021-07-16 17:11:20||8363||8363||8364||8363|0
1626455500000|2021-07-16 17:11:40|8367|8364|8367|8363|8367|8364|8367|8363|200
1626455520000|2021-07-16 17:12:00||8364||8364||8364||8364|0
1626455530000|2021-07-16 17:12:10|8366|8365|8366|8364|8367|8365|8366|8364|630
1626455540000|2021-07-16 17:12:20|8365|8363|8365|8362|8365|8363|8363|8361|1036
1626455550000|2021-07-16 17:12:30|8364||8364||8364||8364||0
1626455560000|2021-07-16 17:12:40|8365|8363|8367|8365|8367|8365|8365|8363|100
1626455570000|2021-07-16 17:12:50|8368|8366|8371|8366|8371|8367|8368|8366|0
1626455580000|2021-07-16 17:13:00||8367||8367||8367||8366|0
1626455590000|2021-07-16 17:13:10|8372|8368|8373|8369|8373|8369|8371|8368|0
1626455600000|2021-07-16 17:13:20|8372||8372||8372||8372||0
1626455750000|2021-07-16 17:15:50||8370||8370||8370||8369|0
1626455760000|2021-07-16 17:16:00|8371|8369|8373|8372|8374|8372|8370|8369|2400
1626455770000|2021-07-16 17:16:10|8372|8370|8372|8370|8372|8370|8372|8370|300
1626455780000|2021-07-16 17:16:20|8373||8372||8373||8372||0
1626455830000|2021-07-16 17:17:10||8369||8369||8369||8369|0
1626455850000|2021-07-16 17:17:30|8371||8372||8372||8371||0
1626455890000|2021-07-16 17:18:10|||||||||340
1626455910000|2021-07-16 17:18:30|8371||8371||8371||8371||0
1626455940000|2021-07-16 17:19:00|8372|8370|8373|8370|8373|8371|8372|8369|600
1626455950000|2021-07-16 17:19:10|8374|8371|8374|8371|8374|8371|8373|8371|0
1626455970000|2021-07-16 17:19:30|8375|8372|8375|8372|8375|8372|8374|8372|0
1626455980000|2021-07-16 17:19:40|8374||8374||8374||8373||0
1626455990000|2021-07-16 17:19:50|8375||8375||8376||8375||0
1626456000000|2021-07-16 17:20:00|8374||8373||8374||8373||0
1626456020000|2021-07-16 17:20:20|8372|8371|8373|8371|8373|8371|8372|8371|1099
1626456050000|2021-07-16 17:20:50|8374|8372|8375|8372|8376|8374|8374|8372|500
1626456060000|2021-07-16 17:21:00|8376|8373|8376|8373|8376|8373|8376|8373|0
1626456070000|2021-07-16 17:21:10|8375|8374|8376|8374|8376|8374|8375|8374|0
1626456080000|2021-07-16 17:21:20|8377||8376||8377||8376||0
1626456110000|2021-07-16 17:21:50|8375|8373|8376|8372|8376|8374|8373|8371|1900
1626456120000|2021-07-16 17:22:00|8378|8373|8378|8375|8380|8375|8376|8373|601
1626456130000|2021-07-16 17:22:10|8377|8374|8377|8373|8378|8375|8376|8373|0
1626456140000|2021-07-16 17:22:20|8376|8372|8374|8372|8376|8372|8374|8372|128
1626456150000|2021-07-16 17:22:30|8373|8370|8374|8372|8374|8372|8373|8369|400
1626456160000|2021-07-16 17:22:40|8373|8373|8374|8372|8374|8373|8373|8372|400
1626456180000|2021-07-16 17:23:00|8373|8373|8372|8367|8373|8373|8372|8367|220
1626456190000|2021-07-16 17:23:10||8368||8369||8369||8368|100
1626456200000|2021-07-16 17:23:20|8371|8368|8370|8366|8371|8368|8370|8365|0
1626456220000|2021-07-16 17:23:40|||||||||100
1626456250000|2021-07-16 17:24:10||8367||8367||8367||8366|174
1626456270000|2021-07-16 17:24:30||8366||8366||8366||8366|0
1626456330000|2021-07-16 17:25:30||8367||8366||8367||8366|0
1626456380000|2021-07-16 17:26:20|8369||8369||8369||8369||0
1626456470000|2021-07-16 17:27:50|||||||||100
1626456490000|2021-07-16 17:28:10|||||||||123
1626456500000|2021-07-16 17:28:20|8368|8365|8368|8365|8368|8366|8366|8365|900
1626456510000|2021-07-16 17:28:30|8367||8366||8367||8366||0
1626456540000|2021-07-16 17:29:00|8367|8366|8369|8367|8369|8367|8367|8366|362
1626456550000|2021-07-16 17:29:10|8368|8366|8368|8367|8369|8367|8368|8366|100
1626456560000|2021-07-16 17:29:20|8369|8366|8370|8368|8370|8368|8368|8366|1100
1626456570000|2021-07-16 17:29:30||8369||8369||8369||8369|200
1626456580000|2021-07-16 17:29:40|8371|8370|8372|8371|8372|8371|8371|8370|100
1626456590000|2021-07-16 17:29:50|8371|8370|8371|8367|8371|8370|8370|8367|100
1626456600000|2021-07-16 17:30:00|8372|8368|8372|8369|8372|8369|8372|8368|0
1626456620000|2021-07-16 17:30:20|8371|8368|8371|8369|8371|8370|8370|8368|900
1626456630000|2021-07-16 17:30:30|8370|8368|8370|8367|8370|8368|8370|8367|125
1626456650000|2021-07-16 17:30:50|8369|8365|8369|8366|8369|8366|8369|8365|0
1626456670000|2021-07-16 17:31:10||8367||8367||8367||8367|200
1626456680000|2021-07-16 17:31:20|8371|8368|8371|8368|8371|8369|8371|8368|0
1626456690000|2021-07-16 17:31:30|||||||||100
1626456720000|2021-07-16 17:32:00|8373|8369|8373|8370|8373|8370|8373|8369|300
1626456740000|2021-07-16 17:32:20|8372|8368|8370|8368|8372|8368|8370|8368|1005
1626456750000|2021-07-16 17:32:30|8371|8369|8370|8366|8372|8369|8370|8366|500
1626456770000|2021-07-16 17:32:50|8371|8367|8371|8367|8371|8367|8371|8367|0
1626456780000|2021-07-16 17:33:00|8370||8370||8370||8369||0
1626456810000|2021-07-16 17:33:30|8369|8366|8368|8366|8369|8366|8368|8366|399
1626456820000|2021-07-16 17:33:40|8370|8367|8370|8366|8370|8367|8370|8366|100
1626456830000|2021-07-16 17:33:50||8367||8367||8368||8366|0
1626456840000|2021-07-16 17:34:00||8368||8368||8368||8368|0
1626456850000|2021-07-16 17:34:10|8369||8370||8370||8369||0
1626456860000|2021-07-16 17:34:20|8369|8366|8369|8368|8370|8368|8369|8366|935
1626456870000|2021-07-16 17:34:30|8370||8370||8370||8370||100
1626456880000|2021-07-16 17:34:40|8369|8366|8369|8367|8369|8368|8368|8366|200
1626456900000|2021-07-16 17:35:00|8368||8369||8369||8368||0
1626456910000|2021-07-16 17:35:10||8366||8366||8366||8366|150
1626456920000|2021-07-16 17:35:20|8368|8365|8366|8363|8368|8366|8365|8361|1150
1626456930000|2021-07-16 17:35:30|8367||8367||8367||8367||0
1626456940000|2021-07-16 17:35:40|8366||8366||8366||8366||0
1626456950000|2021-07-16 17:35:50|||||||||100
1626456960000|2021-07-16 17:36:00|8365|8362|8366|8365|8366|8365|8364|8362|900
1626456970000|2021-07-16 17:36:10|8368|8366|8368|8365|8368|8366|8367|8365|2065
1626456980000|2021-07-16 17:36:20|8369|8366|8369|8367|8369|8367|8369|8366|959
1626456990000|2021-07-16 17:36:30|8370|8366|8370|8366|8370|8368|8370|8366|1941
1626457000000|2021-07-16 17:36:40|8372|8367|8372|8368|8372|8368|8370|8366|0
1626457020000|2021-07-16 17:37:00||8369||8369||8369||8369|0
1626457030000|2021-07-16 17:37:10||8370||8370||8370||8370|2100
1626457040000|2021-07-16 17:37:20||8369||8370||8370||8369|0
1626457060000|2021-07-16 17:37:40||8369||8369||8369||8369|0
1626457070000|2021-07-16 17:37:50|8371|8370|8371|8369|8371|8370|8371|8369|0
1626457080000|2021-07-16 17:38:00|8370|8368|8370|8367|8371|8370|8368|8365|2100
1626457090000|2021-07-16 17:38:10||8366||8366||8366||8366|0
1626457100000|2021-07-16 17:38:20|8369||8369||8369||8369||0
1626457120000|2021-07-16 17:38:40|8368||8368||8368||8368||100
1626457140000|2021-07-16 17:39:00|8369|8367|8369|8367|8370|8369|8369|8367|2188
1626457150000|2021-07-16 17:39:10|8370||8370||8370||8368||700
1626457160000|2021-07-16 17:39:20|8369||8369||8370||8369||0
1626457170000|2021-07-16 17:39:30|8370||8370||8370||8370||0
1626457180000|2021-07-16 17:39:40|8369||8369||8369||8369||0
1626457190000|2021-07-16 17:39:50|||||||||131
1626457200000|2021-07-16 17:40:00|||||||||120
1626457220000|2021-07-16 17:40:20|||||||||220
1626457230000|2021-07-16 17:40:30|||||||||500
1626457240000|2021-07-16 17:40:40|8368|8365|8368|8365|8368|8365|8368|8365|0
1626457250000|2021-07-16 17:40:50|8367|8364|8366|8363|8367|8364|8365|8362|200
1626457260000|2021-07-16 17:41:00|8368|8362|8368|8366|8368|8366|8368|8362|1780
1626457270000|2021-07-16 17:41:10||8365||8365||8365||8365|100
1626457280000|2021-07-16 17:41:20|8367|8363|8365|8360|8367|8363|8364|8356|0
1626457290000|2021-07-16 17:41:30|8366|8361|8365|8361|8366|8364|8365|8361|0
1626457310000|2021-07-16 17:41:50|8364|8360|8364|8361|8364|8361|8363|8359|0
1626457320000|2021-07-16 17:42:00|8363|8362|8365|8361|8365|8362|8363|8361|0
1626457330000|2021-07-16 17:42:10|||||||||1400
1626457340000|2021-07-16 17:42:20|8364|8360|8363|8358|8364|8360|8362|8357|0
1626457350000|2021-07-16 17:42:30||8359||8359||8359||8359|0
1626457370000|2021-07-16 17:42:50|8362|8358|8362|8357|8362|8358|8362|8357|0
1626457380000|2021-07-16 17:43:00|8360|8358|8365|8361|8365|8364|8360|8358|3184
1626457390000|2021-07-16 17:43:10||8363||8363||8363||8363|0
1626457410000|2021-07-16 17:43:30|8364|8362|8364|8363|8364|8363|8363|8362|2813
1626457420000|2021-07-16 17:43:40|8365|8364|8367|8363|8367|8365|8365|8363|300
1626457430000|2021-07-16 17:43:50||8364||8364||8365||8364|0
1626457440000|2021-07-16 17:44:00|8368|8365|8368|8364|8368|8366|8367|8364|1464
1626457450000|2021-07-16 17:44:10||8366||8367||8367||8366|900
1626457460000|2021-07-16 17:44:20|8370||8369||8371||8369||100
1626457470000|2021-07-16 17:44:30|8371|8368|8369|8366|8371|8368|8367|8366|809
1626457480000|2021-07-16 17:44:40|8370|8367|8368|8366|8371|8367|8366|8364|1317
1626457490000|2021-07-16 17:44:50|8367|8365|8369|8366|8369|8366|8366|8365|200
1626457500000|2021-07-16 17:45:00|8370|8367|8370|8366|8370|8367|8369|8366|200
1626457510000|2021-07-16 17:45:10||8367||8368||8368||8367|2200
1626457520000|2021-07-16 17:45:20||8367||8368||8368||8367|0
1626457540000|2021-07-16 17:45:40|8369|8366|8364|8361|8369|8366|8364|8361|30955
1626457550000|2021-07-16 17:45:50|8363|8359|8361|8356|8363|8359|8361|8355|881
1626457560000|2021-07-16 17:46:00|||||||||1100
1626457570000|2021-07-16 17:46:10|8359||8360||8360||8359||0
1626457580000|2021-07-16 17:46:20|8359|8357|8359|8356|8359|8357|8359|8356|100
1626457590000|2021-07-16 17:46:30|8360|8357|8360|8356|8360|8358|8359|8355|3397
1626457600000|2021-07-16 17:46:40||8355||8356||8356||8355|0
1626457610000|2021-07-16 17:46:50|8361|8358|8362|8358|8362|8358|8361|8358|299
1626457620000|2021-07-16 17:47:00|8363|8359|8362|8359|8363|8362|8362|8359|100
1626457630000|2021-07-16 17:47:10|||||||||1000
1626457640000|2021-07-16 17:47:20|8361|8358|8362|8359|8362|8359|8359|8358|1200
1626457650000|2021-07-16 17:47:30|8363||8363||8363||8363||0
1626457660000|2021-07-16 17:47:40|8364|8361|8364|8361|8364|8361|8363|8361|300
1626457670000|2021-07-16 17:47:50|8363|8362|8365|8362|8365|8362|8363|8362|2200
1626457680000|2021-07-16 17:48:00|8364|8363|8365|8363|8365|8363|8364|8363|300
1626457690000|2021-07-16 17:48:10|8364|8364|8365|8364|8365|8364|8364|8364|3500
1626457700000|2021-07-16 17:48:20|8364|8363|8363|8362|8365|8363|8363|8362|5300
1626457710000|2021-07-16 17:48:30|8362|8361|8362|8359|8362|8361|8362|8359|0
1626457720000|2021-07-16 17:48:40|||||||||100
1626457730000|2021-07-16 17:48:50|8361|8358|8360|8358|8361|8358|8359|8358|500
1626457740000|2021-07-16 17:49:00||8359||8358||8359||8358|0
1626457750000|2021-07-16 17:49:10|8359|8355|8359|8357|8359|8358|8359|8355|900
1626457760000|2021-07-16 17:49:20||8356||8355||8356||8354|0
1626457770000|2021-07-16 17:49:30|8358||8358||8358||8358||0
1626457780000|2021-07-16 17:49:40|8357|8353|8355|8352|8357|8353|8355|8351|0
1626457790000|2021-07-16 17:49:50|8354|8353|8355|8353|8355|8353|8354|8353|1705
1626457800000|2021-07-16 17:50:00|8358|8354|8358|8355|8358|8355|8355|8353|500
1626457810000|2021-07-16 17:50:10|8359||8358||8359||8358||0
1626457830000|2021-07-16 17:50:30|8359||8359||8359||8359||300
1626457840000|2021-07-16 17:50:40||8356||8355||8356||8355|0
1626457850000|2021-07-16 17:50:50|||||||||100
1626457870000|2021-07-16 17:51:10|8358||8358||8358||8358||567
1626457880000|2021-07-16 17:51:20|||||||||100
1626457890000|2021-07-16 17:51:30|8359|8356|8362|8359|8362|8359|8359|8356|1300
1626457900000|2021-07-16 17:51:40|8361|8358|8360|8356|8361|8358|8360|8356|999
1626457910000|2021-07-16 17:51:50|8361|8357|8362|8359|8362|8359|8361|8357|0
1626457920000|2021-07-16 17:52:00||8358||8358||8359||8358|0
1626457930000|2021-07-16 17:52:10|8360|8359|8362|8358|8362|8359|8360|8358|100
1626457940000|2021-07-16 17:52:20|8361||8361||8361||8361||0
1626457950000|2021-07-16 17:52:30|||||||||100
1626457960000|2021-07-16 17:52:40|8362|8359|8363|8362|8363|8362|8362|8359|1200
1626457970000|2021-07-16 17:52:50|8362|8361|8363|8359|8363|8362|8362|8359|1260
1626457990000|2021-07-16 17:53:10|8364|8361|8364|8361|8364|8361|8364|8361|200
1626458000000|2021-07-16 17:53:20||8362||8362||8362||8362|0
1626458010000|2021-07-16 17:53:30|8365|8363|8364|8363|8365|8363|8364|8363|1100
1626458020000|2021-07-16 17:53:40|8365|8364|8365|8363|8365|8364|8365|8363|500
1626458030000|2021-07-16 17:53:50||8364||8364||8364||8364|1100
1626458040000|2021-07-16 17:54:00|8364|8362|8363|8359|8364|8362|8362|8359|200
1626458070000|2021-07-16 17:54:30|8362|8358|8362|8359|8362|8359|8360|8358|100
1626458090000|2021-07-16 17:54:50|8361|8360|8365|8361|8365|8362|8361|8360|746
1626458100000|2021-07-16 17:55:00|8364|8360|8364|8360|8364|8360|8364|8360|100
1626458110000|2021-07-16 17:55:10|8365|8361|8365|8361|8365|8361|8365|8361|0
1626458120000|2021-07-16 17:55:20||8362||8362||8362||8361|0
1626458130000|2021-07-16 17:55:30|||||||||100
1626458140000|2021-07-16 17:55:40|||||||||200
1626458150000|2021-07-16 17:55:50|8364|8361|8361|8359|8364|8361|8361|8359|18595
1626458170000|2021-07-16 17:56:10|8362|8361|8362|8361|8362|8361|8362|8361|100
1626458180000|2021-07-16 17:56:20|8361|8360|8362|8360|8362|8360|8361|8360|1157
1626458190000|2021-07-16 17:56:30||8359||8359||8359||8359|100
1626458200000|2021-07-16 17:56:40||8360||8360||8361||8360|0
1626458210000|2021-07-16 17:56:50|8361|8358|8361|8358|8361|8359|8361|8356|0
1626458220000|2021-07-16 17:57:00|8362|8359|8365|8362|8365|8362|8362|8358|400
1626458230000|2021-07-16 17:57:10|8366|8363|8366|8363|8367|8364|8366|8363|300
1626458240000|2021-07-16 17:57:20|8365|8364|8366|8364|8366|8364|8364|8364|500
1626458250000|2021-07-16 17:57:30|8367|8365|8366|8365|8367|8365|8366|8365|300
1626458260000|2021-07-16 17:57:40|8367|8364|8367|8362|8367|8364|8367|8362|700
1626458280000|2021-07-16 17:58:00|8366|8361|8366|8361|8367|8361|8365|8359|0
1626458290000|2021-07-16 17:58:10|8364||8364||8364||8364||0
1626458310000|2021-07-16 17:58:30||8360||8360||8360||8359|0
1626458320000|2021-07-16 17:58:40|8363|8359|8363|8359|8363|8359|8363|8359|0
1626458340000|2021-07-16 17:59:00||8358||8359||8359||8358|1564
1626458350000|2021-07-16 17:59:10|8362|8358|8361|8358|8362|8358|8361|8358|400
1626458370000|2021-07-16 17:59:30||8360||8358||8360||8358|0
1626458380000|2021-07-16 17:59:40||8357||8356||8357||8355|0
1626458400000|2021-07-16 18:00:00|||||||||100
1626458410000|2021-07-16 18:00:10|8360|8355|8358|8353|8360|8355|8358|8353|0
1626458430000|2021-07-16 18:00:30|8357|8352|8356|8352|8358|8352|8356|8351|0
1626458450000|2021-07-16 18:00:50|8357|8354|8357|8355|8358|8355|8357|8353|495
1626458460000|2021-07-16 18:01:00|8358|8354|8359|8355|8360|8356|8358|8354|300
1626458470000|2021-07-16 18:01:10|8358|8354|8357|8353|8358|8354|8357|8353|0
1626458480000|2021-07-16 18:01:20|8358|8354|8357|8353|8358|8354|8357|8353|0
1626458490000|2021-07-16 18:01:30|||||||||100
1626458510000|2021-07-16 18:01:50||8354||8353||8354||8353|0
1626458520000|2021-07-16 18:02:00|8358||8358||8358||8358||0
1626458530000|2021-07-16 18:02:10|8357||8358||8358||8356||0
1626458540000|2021-07-16 18:02:20|8357|8354|8357|8354|8357|8354|8357|8354|0
1626458550000|2021-07-16 18:02:30|8358|8353|8356|8352|8358|8353|8356|8352|257
1626458560000|2021-07-16 18:02:40||8353||8352||8353||8351|105
1626458570000|2021-07-16 18:02:50||8353||8354||8354||8352|0
1626458580000|2021-07-16 18:03:00|8358|8355|8357|8355|8358|8357|8357|8355|1683
1626458590000|2021-07-16 18:03:10|||||||||100
1626458600000|2021-07-16 18:03:20|8356|8356|8357|8354|8358|8356|8356|8354|1458
1626458610000|2021-07-16 18:03:30|8358|8355|8358|8354|8359|8357|8358|8354|4109
1626458630000|2021-07-16 18:03:50|8359|8356|8361|8358|8361|8359|8359|8354|1000
1626458640000|2021-07-16 18:04:00|8360|8359|8362|8358|8362|8360|8360|8358|700
1626458650000|2021-07-16 18:04:10|8361|8359|8362|8361|8362|8361|8361|8359|600
1626458660000|2021-07-16 18:04:20|8363|8362|8364|8361|8364|8362|8363|8361|200
1626458670000|2021-07-16 18:04:30|8363|8362|8364|8361|8364|8362|8363|8361|200
1626458680000|2021-07-16 18:04:40|8363|8362|8364|8362|8364|8362|8363|8361|5043
1626458690000|2021-07-16 18:04:50|8363|8361|8363|8361|8363|8361|8363|8361|1100
1626458720000|2021-07-16 18:05:20|8362|8360|8364|8361|8364|8361|8362|8360|418
1626458740000|2021-07-16 18:05:40|8363|8360|8363|8360|8364|8360|8363|8360|898
1626458750000|2021-07-16 18:05:50|||||||||900
1626458770000|2021-07-16 18:06:10|8362|8359|8362|8359|8363|8360|8361|8359|510
1626458790000|2021-07-16 18:06:30||8360||8359||8360||8359|276
1626458800000|2021-07-16 18:06:40|8361||8361||8361||8361||0
1626458830000|2021-07-16 18:07:10|8362|8360|8362|8360|8362|8361|8361|8359|3122
1626458840000|2021-07-16 18:07:20|8363|8361|8364|8361|8367|8364|8363|8361|2296
1626458850000|2021-07-16 18:07:30|8365||8365||8365||8365||0
1626458860000|2021-07-16 18:07:40|8364||8363||8365||8363||0
1626458870000|2021-07-16 18:07:50|8364|8362|8365|8362|8365|8363|8364|8361|2099
1626458880000|2021-07-16 18:08:00|8366|8363|8368|8364|8370|8366|8366|8363|2155
1626458890000|2021-07-16 18:08:10||8365||8365||8365||8365|0
1626458900000|2021-07-16 18:08:20||8364||8364||8364||8364|1000
1626458910000|2021-07-16 18:08:30|8367||8368||8368||8367||2279
1626458920000|2021-07-16 18:08:40|8367|8363|8367|8364|8367|8364|8367|8363|100
1626458930000|2021-07-16 18:08:50||8363||8364||8364||8363|0
1626458940000|2021-07-16 18:09:00||8366||8364||8366||8364|300
1626458980000|2021-07-16 18:09:40|8366|8365|8366|8365|8366|8366|8365|8364|500
1626458990000|2021-07-16 18:09:50|8365|8364|8367|8365|8367|8365|8365|8364|1100
1626459000000|2021-07-16 18:10:00|8368|8366|8370|8367|8371|8367|8368|8365|801
1626459010000|2021-07-16 18:10:10|||||||||400
1626459020000|2021-07-16 18:10:20|8371|8369|8371|8369|8371|8369|8370|8369|0
1626459030000|2021-07-16 18:10:30|8370|8370|8371|8369|8371|8370|8370|8369|1200
1626459040000|2021-07-16 18:10:40|8370|8368|8370|8368|8370|8368|8369|8368|1686
1626459060000|2021-07-16 18:11:00||8369||8368||8369||8368|300
1626459070000|2021-07-16 18:11:10|||||||||300
1626459090000|2021-07-16 18:11:30|8371|8369|8371|8370|8371|8370|8371|8369|100
1626459100000|2021-07-16 18:11:40|||||||||135
1626459110000|2021-07-16 18:11:50|||||||||200
1626459120000|2021-07-16 18:12:00|||||||||100
1626459130000|2021-07-16 18:12:10|8370|8369|8371|8368|8371|8369|8369|8368|620
1626459140000|2021-07-16 18:12:20|8370||8371||8371||8370||0
1626459150000|2021-07-16 18:12:30|8370|8367|8369|8366|8370|8367|8369|8366|300
1626459160000|2021-07-16 18:12:40|||||||||100
1626459170000|2021-07-16 18:12:50|8368|8367|8369|8366|8369|8367|8368|8366|100
1626459180000|2021-07-16 18:13:00||8367||8368||8368||8367|394
1626459200000|2021-07-16 18:13:20|8370|8369|8370|8369|8370|8369|8370|8369|0
1626459210000|2021-07-16 18:13:30|8371|8370|8370|8367|8372|8371|8370|8367|1400
1626459230000|2021-07-16 18:13:50||8365||8365||8367||8365|0
1626459240000|2021-07-16 18:14:00||8366||8367||8367||8366|0
1626459250000|2021-07-16 18:14:10|8369|8366|8370|8366|8370|8366|8369|8365|300
1626459270000|2021-07-16 18:14:30|8369|8365|8368|8366|8369|8366|8368|8365|0
1626459280000|2021-07-16 18:14:40|8369|8365|8371|8368|8371|8368|8369|8365|819
1626459290000|2021-07-16 18:14:50|8370|8369|8372|8368|8372|8369|8370|8368|900
1626459300000|2021-07-16 18:15:00|8371||8372||8372||8371||150
1626459310000|2021-07-16 18:15:10||8369||8369||8369||8369|0
1626459320000|2021-07-16 18:15:20|8371|8368|8370|8368|8371|8368|8369|8368|600
1626459330000|2021-07-16 18:15:30|8371|8367|8368|8366|8371|8367|8368|8366|200
1626459340000|2021-07-16 18:15:40|||||||||100
1626459350000|2021-07-16 18:15:50|8369|8367|8367|8366|8369|8367|8367|8366|600
1626459360000|2021-07-16 18:16:00|8368|8367|8367|8364|8368|8367|8367|8364|645
1626459370000|2021-07-16 18:16:10||8365||8364||8365||8364|200
1626459400000|2021-07-16 18:16:40|||||||||200
1626459410000|2021-07-16 18:16:50|8368|8365|8370|8367|8371|8368|8367|8365|1100
1626459420000|2021-07-16 18:17:00|8368||8368||8368||8368||0
1626459430000|2021-07-16 18:17:10||8366||8366||8366||8366|300
1626459440000|2021-07-16 18:17:20|8370|8367|8370|8367|8371|8367|8370|8367|400
1626459450000|2021-07-16 18:17:30||8366||8367||8367||8366|0
1626459460000|2021-07-16 18:17:40|8371|8366|8370|8366|8371|8366|8370|8366|0
1626459470000|2021-07-16 18:17:50|8369|8367|8369|8366|8369|8367|8368|8366|900
1626459480000|2021-07-16 18:18:00|8368|8365|8368|8364|8369|8365|8368|8364|700
1626459500000|2021-07-16 18:18:20||8365||8365||8365||8365|0
1626459540000|2021-07-16 18:19:00||8366||8366||8366||8366|200
1626459550000|2021-07-16 18:19:10||8365||8365||8365||8365|0
1626459560000|2021-07-16 18:19:20|8367|8366|8368|8366|8368|8367|8366|8366|1168
1626459570000|2021-07-16 18:19:30|||||||||100
1626459580000|2021-07-16 18:19:40||8365||8365||8365||8365|100
1626459590000|2021-07-16 18:19:50|||||||||200
1626459600000|2021-07-16 18:20:00|8367|8364|8368|8364|8368|8364|8367|8364|118
1626459610000|2021-07-16 18:20:10|8367|8363|8366|8362|8367|8364|8366|8362|400
1626459630000|2021-07-16 18:20:30|8365||8364||8365||8364||100
1626459650000|2021-07-16 18:20:50||8361||8361||8361||8361|100
1626459660000|2021-07-16 18:21:00||8362||8362||8362||8361|0
1626459670000|2021-07-16 18:21:10|8363|8361|8362|8359|8363|8362|8362|8359|500
1626459680000|2021-07-16 18:21:20||8360||8359||8360||8359|300
1626459690000|2021-07-16 18:21:30|8361|8360|8361|8359|8362|8360|8361|8359|200
1626459700000|2021-07-16 18:21:40||8358||8357||8358||8357|200
1626459710000|2021-07-16 18:21:50||8358||8357||8358||8357|100
1626459720000|2021-07-16 18:22:00||8358||8358||8358||8357|0
1626459730000|2021-07-16 18:22:10|8360|8357|8359|8358|8360|8358|8359|8357|1000
1626459740000|2021-07-16 18:22:20|8358|8355|8359|8356|8359|8356|8358|8354|600
1626459750000|2021-07-16 18:22:30||8355||8355||8355||8355|100
1626459770000|2021-07-16 18:22:50|||||||||200
1626459780000|2021-07-16 18:23:00|8358|8354|8358|8354|8358|8354|8358|8354|0
1626459790000|2021-07-16 18:23:10||8355||8355||8355||8355|500
1626459800000|2021-07-16 18:23:20||8356||8355||8356||8355|0
1626459810000|2021-07-16 18:23:30|||||||||200
1626459830000|2021-07-16 18:23:50||8356||8356||8356||8356|100
1626459840000|2021-07-16 18:24:00|8359|8357|8362|8360|8362|8361|8359|8357|1700
1626459850000|2021-07-16 18:24:10|8361|8359|8362|8359|8362|8359|8361|8359|121
1626459890000|2021-07-16 18:24:50|||||||||1084
1626459900000|2021-07-16 18:25:00||8360||8360||8360||8360|100
1626459910000|2021-07-16 18:25:10|8361|8359|8362|8360|8362|8361|8361|8359|1260
1626459920000|2021-07-16 18:25:20||8359||8359||8359||8359|0
1626459930000|2021-07-16 18:25:30|8361||8361||8361||8361||0
1626459950000|2021-07-16 18:25:50|8360|8360|8361|8359|8361|8360|8360|8359|303
1626459960000|2021-07-16 18:26:00|8362|8360|8364|8361|8364|8362|8362|8360|400
1626460030000|2021-07-16 18:27:10|8362|8362|8364|8362|8364|8362|8362|8362|0
1626460040000|2021-07-16 18:27:20|8363|8361|8363|8360|8363|8361|8362|8360|724
1626460100000|2021-07-16 18:28:20|8362|8359|8362|8359|8362|8359|8362|8359|0
1626460110000|2021-07-16 18:28:30|8361|8358|8361|8358|8362|8358|8361|8358|0
1626460120000|2021-07-16 18:28:40|8360|8357|8360|8356|8360|8357|8359|8356|0
1626460130000|2021-07-16 18:28:50||8357||8357||8357||8356|0
1626460140000|2021-07-16 18:29:00||8358||8358||8358||8358|400
1626460160000|2021-07-16 18:29:20|8359|8356|8359|8356|8359|8356|8358|8356|555
1626460180000|2021-07-16 18:29:40|||||||||100
1626460190000|2021-07-16 18:29:50|8358||8358||8359||8358||200
1626460200000|2021-07-16 18:30:00|8357|8355|8360|8357|8360|8358|8356|8355|1400
1626460210000|2021-07-16 18:30:10|8359|8355|8363|8360|8363|8360|8358|8355|202
1626460220000|2021-07-16 18:30:20||8361||8361||8361||8361|200
1626460230000|2021-07-16 18:30:30|8362|8360|8361|8359|8362|8360|8361|8358|500
1626460240000|2021-07-16 18:30:40||8358||8358||8358||8358|0
1626460250000|2021-07-16 18:30:50|8362|8359|8363|8361|8363|8361|8362|8359|0
1626460260000|2021-07-16 18:31:00|8364|8362|8363|8361|8364|8362|8363|8361|100
1626460270000|2021-07-16 18:31:10|8364|8360|8363|8360|8364|8360|8363|8360|0
1626460280000|2021-07-16 18:31:20||8361||8361||8361||8361|0
1626460290000|2021-07-16 18:31:30|8364|8362|8364|8363|8364|8363|8364|8362|700
1626460300000|2021-07-16 18:31:40||8362||8361||8362||8361|100
1626460310000|2021-07-16 18:31:50|8363||8363||8363||8363||800
1626460330000|2021-07-16 18:32:10||8362||8362||8362||8362|154
1626460340000|2021-07-16 18:32:20|8362|8361|8363|8361|8363|8361|8362|8360|100
1626460350000|2021-07-16 18:32:30||8362||8361||8362||8361|300
1626460360000|2021-07-16 18:32:40|8364|8362|8364|8363|8364|8363|8364|8362|200
1626460370000|2021-07-16 18:32:50||8362||8362||8362||8362|0
1626460380000|2021-07-16 18:33:00|8363|8360|8362|8360|8364|8360|8362|8360|0
1626460390000|2021-07-16 18:33:10|8361|8358|8361|8358|8362|8361|8361|8358|1300
1626460400000|2021-07-16 18:33:20|8360|8357|8360|8357|8360|8357|8360|8357|0
1626460410000|2021-07-16 18:33:30||8356||8356||8356||8356|0
1626460420000|2021-07-16 18:33:40|8359|8355|8359|8355|8359|8355|8359|8355|0
1626460430000|2021-07-16 18:33:50||8356||8356||8356||8356|0
1626460440000|2021-07-16 18:34:00||8357||8357||8357||8357|100
1626460450000|2021-07-16 18:34:10|8361|8356|8361|8360|8362|8360|8360|8356|1400
1626460460000|2021-07-16 18:34:20|||||||||200
1626460480000|2021-07-16 18:34:40|8362||8362||8362||8361||0
1626460490000|2021-07-16 18:34:50|8361||8361||8361||8361||0
1626460500000|2021-07-16 18:35:00|8362|8361|8362|8359|8364|8362|8362|8359|2100
1626460520000|2021-07-16 18:35:20|8361|8358|8361|8358|8361|8359|8359|8357|676
1626460530000|2021-07-16 18:35:30||8357||8357||8357||8357|159
1626460540000|2021-07-16 18:35:40|8360|8358|8360|8358|8361|8358|8360|8357|0
1626460550000|2021-07-16 18:35:50|8361|8357|8362|8360|8362|8360|8361|8357|200
1626460560000|2021-07-16 18:36:00|8361|8359|8363|8361|8364|8362|8361|8359|200
1626460570000|2021-07-16 18:36:10||8360||8360||8360||8360|200
1626460580000|2021-07-16 18:36:20|||||||||400
1626460610000|2021-07-16 18:36:50|8364|8361|8361|8358|8364|8363|8361|8357|400
1626460620000|2021-07-16 18:37:00|8362|8359|8362|8359|8362|8359|8362|8358|0
1626460640000|2021-07-16 18:37:20|8361|8358|8361|8358|8361|8359|8361|8358|0
1626460650000|2021-07-16 18:37:30|8360|8357|8358|8354|8360|8357|8358|8354|0
1626460670000|2021-07-16 18:37:50||8355||8354||8355||8354|0
1626460680000|2021-07-16 18:38:00||8355||8354||8355||8354|0
1626460690000|2021-07-16 18:38:10||8355||8355||8355||8355|0
1626460700000|2021-07-16 18:38:20||8356||8355||8356||8355|0
1626460720000|2021-07-16 18:38:40|8359|8356|8362|8358|8362|8359|8359|8356|1500
1626460740000|2021-07-16 18:39:00|8361|8357|8359|8356|8361|8357|8358|8355|100
1626460760000|2021-07-16 18:39:20|8360|8357|8361|8357|8361|8357|8360|8357|0
1626460770000|2021-07-16 18:39:30|8360|8356|8360|8356|8361|8356|8359|8356|0
1626460790000|2021-07-16 18:39:50||8357||8357||8357||8357|0
1626460800000|2021-07-16 18:40:00|8359|8356|8359|8355|8360|8356|8359|8355|0
1626460810000|2021-07-16 18:40:10|8360|8356|8363|8360|8363|8361|8360|8356|1601
1626460820000|2021-07-16 18:40:20|8362|8359|8363|8360|8363|8360|8362|8359|0
1626460830000|2021-07-16 18:40:30|8362||8363||8363||8362||0
1626460840000|2021-07-16 18:40:40|8362|8361|8363|8360|8363|8361|8362|8360|500
1626460860000|2021-07-16 18:41:00||8361||8361||8361||8361|0
1626460880000|2021-07-16 18:41:20|8362|8360|8362|8360|8363|8361|8360|8357|1953
1626460890000|2021-07-16 18:41:30||8359||8359||8359||8358|0
1626460900000|2021-07-16 18:41:40||8360||8360||8360||8359|100
1626460910000|2021-07-16 18:41:50|8363|8361|8363|8360|8363|8361|8363|8360|0
1626460920000|2021-07-16 18:42:00|8362|8359|8361|8357|8363|8360|8361|8357|0
1626460930000|2021-07-16 18:42:10|8360|8356|8361|8357|8361|8357|8360|8356|0
1626460940000|2021-07-16 18:42:20||8356||8357||8357||8356|0
1626460960000|2021-07-16 18:42:40|8360||8360||8360||8359||0
1626460970000|2021-07-16 18:42:50|8359||8361||8361||8359||0
1626460980000|2021-07-16 18:43:00|8362|8358|8361|8358|8362|8359|8361|8358|0
1626460990000|2021-07-16 18:43:10|8362|8359|8362|8359|8363|8360|8362|8359|0
1626461000000|2021-07-16 18:43:20||8358||8358||8358||8358|0
1626461030000|2021-07-16 18:43:50|8361||8361||8361||8361||0
1626461040000|2021-07-16 18:44:00||8357||8358||8358||8357|0
1626461050000|2021-07-16 18:44:10|8360|8359|8360|8358|8361|8360|8359|8357|2408
1626461060000|2021-07-16 18:44:20|8361|8359|8362|8359|8362|8361|8361|8359|200
1626461080000|2021-07-16 18:44:40|8361|8358|8361|8358|8361|8358|8361|8358|400
1626461090000|2021-07-16 18:44:50|8362|8359|8363|8360|8364|8363|8362|8359|3842
1626461100000|2021-07-16 18:45:00|8364|8361|8364|8360|8364|8361|8364|8360|1500
1626461110000|2021-07-16 18:45:10|8363||8364||8364||8363||0
1626461120000|2021-07-16 18:45:20|8363||8363||8364||8363||0
1626461130000|2021-07-16 18:45:30|8362|8359|8363|8360|8363|8360|8362|8359|300
1626461140000|2021-07-16 18:45:40|8362|8359|8363|8360|8363|8361|8362|8359|0
1626461150000|2021-07-16 18:45:50|8362|8359|8361|8359|8362|8360|8361|8359|0
1626461170000|2021-07-16 18:46:10|8363|8360|8363|8361|8364|8362|8363|8360|200
1626461180000|2021-07-16 18:46:20|8364|8362|8365|8363|8365|8363|8363|8361|404
1626461190000|2021-07-16 18:46:30||8362||8363||8363||8362|0
1626461200000|2021-07-16 18:46:40|||||||||264
1626461210000|2021-07-16 18:46:50||8362||8362||8362||8362|100
1626461220000|2021-07-16 18:47:00|8364||8365||8365||8364||0
1626461230000|2021-07-16 18:47:10|8366|8363|8366|8363|8366|8364|8366|8363|300
1626461250000|2021-07-16 18:47:30|||||||||400
1626461270000|2021-07-16 18:47:50|8367|8364|8367|8365|8367|8365|8367|8363|100
1626461280000|2021-07-16 18:48:00|8366|8364|8365|8363|8367|8365|8365|8363|1200
1626461290000|2021-07-16 18:48:10|8364|8364|8366|8364|8366|8364|8364|8364|0
1626461300000|2021-07-16 18:48:20||8363||8363||8363||8363|400
1626461310000|2021-07-16 18:48:30|8367|8364|8368|8367|8368|8367|8367|8364|400
1626461320000|2021-07-16 18:48:40|8367|8366|8367|8364|8368|8366|8366|8363|1000
1626461340000|2021-07-16 18:49:00||8363||8363||8363||8363|200
1626461350000|2021-07-16 18:49:10||8364||8363||8364||8363|102
1626461360000|2021-07-16 18:49:20|8366||8366||8366||8366||0
1626461380000|2021-07-16 18:49:40|8365||8366||8366||8365||0
1626461400000|2021-07-16 18:50:00||8365||8364||8365||8363|400
1626461410000|2021-07-16 18:50:10|8365|8363|8365|8362|8365|8363|8363|8360|767
1626461430000|2021-07-16 18:50:30||8363||8362||8363||8362|0
1626461460000|2021-07-16 18:51:00|8367|8363|8369|8367|8369|8368|8367|8363|1173
1626461470000|2021-07-16 18:51:10||8366||8367||8367||8366|0
1626461480000|2021-07-16 18:51:20||8366||8366||8367||8366|0
1626461500000|2021-07-16 18:51:40|8368|8365|8368|8364|8368|8365|8367|8363|300
1626461510000|2021-07-16 18:51:50||8365||8364||8365||8364|0
1626461520000|2021-07-16 18:52:00|8367||8366||8368||8366||0
1626461530000|2021-07-16 18:52:10||8363||8364||8365||8363|100
1626461540000|2021-07-16 18:52:20|8365|8363|8365|8363|8366|8363|8365|8363|0
1626461550000|2021-07-16 18:52:30|||||||||100
1626461570000|2021-07-16 18:52:50|8367|8364|8368|8365|8368|8365|8367|8364|201
1626461580000|2021-07-16 18:53:00|8367|8364|8367|8363|8368|8364|8366|8363|0
1626461590000|2021-07-16 18:53:10|8366|8362|8366|8363|8366|8363|8366|8362|0
1626461600000|2021-07-16 18:53:20|8367|8364|8368|8364|8369|8365|8367|8364|100
1626461630000|2021-07-16 18:53:50|||||||||293
1626461640000|2021-07-16 18:54:00|8367||8367||8368||8367||0
1626461650000|2021-07-16 18:54:10|8366||8366||8367||8366||600
1626461660000|2021-07-16 18:54:20|8365|8363|8366|8363|8366|8365|8364|8363|2020
1626461670000|2021-07-16 18:54:30|8365|8364|8365|8363|8365|8364|8364|8363|1308
1626461680000|2021-07-16 18:54:40|8367|8364|8367|8365|8368|8365|8365|8363|500
1626461690000|2021-07-16 18:54:50|8366|8364|8366|8364|8366|8364|8366|8363|0
1626461700000|2021-07-16 18:55:00||8363||8363||8363||8363|100
1626461710000|2021-07-16 18:55:10||8364||8363||8364||8363|0
1626461720000|2021-07-16 18:55:20|8365|8364|8365|8363|8365|8364|8364|8363|200
1626461730000|2021-07-16 18:55:30||8364||8363||8364||8363|0
1626461740000|2021-07-16 18:55:40||8364||8363||8364||8363|0
1626461770000|2021-07-16 18:56:10|8366|8364|8368|8365|8368|8366|8366|8364|1302
1626461780000|2021-07-16 18:56:20|8367|8366|8368|8365|8368|8366|8367|8365|0
1626461790000|2021-07-16 18:56:30|8366|8364|8367|8364|8367|8364|8366|8364|200
1626461800000|2021-07-16 18:56:40|8366||8366||8367||8366||100
1626461830000|2021-07-16 18:57:10|8367|8365|8367|8364|8368|8365|8367|8364|100
1626461840000|2021-07-16 18:57:20|8366|8365|8366|8365|8366|8365|8366|8365|0
1626461850000|2021-07-16 18:57:30||8364||8364||8365||8364|700
1626461860000|2021-07-16 18:57:40|8367|8365|8368|8366|8368|8367|8367|8365|400
1626461870000|2021-07-16 18:57:50||8367||8367||8367||8367|260
1626461880000|2021-07-16 18:58:00|8369|8368|8369|8368|8369|8368|8368|8367|2000
1626461890000|2021-07-16 18:58:10||8367||8367||8367||8367|2850
1626461900000|2021-07-16 18:58:20|8368|8366|8367|8364|8368|8366|8366|8363|300
1626461910000|2021-07-16 18:58:30||8363||8364||8364||8363|0
1626461940000|2021-07-16 18:59:00|8368|8365|8368|8365|8368|8366|8368|8365|0
1626461970000|2021-07-16 18:59:30|8369|8366|8373|8370|8373|8371|8369|8366|1100
1626461980000|2021-07-16 18:59:40|8372|8369|8372|8368|8373|8369|8369|8366|300
1626461990000|2021-07-16 18:59:50||8369||8368||8369||8368|0
1626462000000|2021-07-16 19:00:00||8367||8368||8368||8367|0
1626462010000|2021-07-16 19:00:10||8367||8368||8368||8367|0
1626462030000|2021-07-16 19:00:30|8371|8367|8370|8367|8371|8367|8369|8367|0
1626462050000|2021-07-16 19:00:50|8369|8368|8369|8366|8370|8368|8369|8365|100
1626462070000|2021-07-16 19:01:10|8368|8365|8368|8365|8368|8365|8368|8365|800
1626462080000|2021-07-16 19:01:20|8367||8367||8367||8367||0
1626462100000|2021-07-16 19:01:40||8364||8363||8364||8363|0
1626462110000|2021-07-16 19:01:50||8364||8364||8364||8364|0
1626462120000|2021-07-16 19:02:00||8363||8363||8363||8363|0
1626462130000|2021-07-16 19:02:10|8366||8366||8366||8366||0
1626462140000|2021-07-16 19:02:20|8365|8364|8365|8363|8365|8364|8365|8363|0
1626462150000|2021-07-16 19:02:30||8362||8362||8362||8362|0
1626462160000|2021-07-16 19:02:40|8364|8361|8364|8361|8364|8361|8364|8361|30300
1626462170000|2021-07-16 19:02:50|8363|8360|8363|8360|8363|8360|8362|8360|0
1626462190000|2021-07-16 19:03:10||8361||8361||8361||8361|0
1626462200000|2021-07-16 19:03:20|8362|8360|8364|8362|8364|8362|8362|8360|5000
1626462210000|2021-07-16 19:03:30|8365|8363|8366|8363|8366|8363|8365|8362|148
1626462220000|2021-07-16 19:03:40|8365||8365||8366||8365||100
1626462230000|2021-07-16 19:03:50|||||||||100
1626462240000|2021-07-16 19:04:00|8364|8362|8364|8362|8364|8363|8362|8360|1911
1626462250000|2021-07-16 19:04:10|8363|8361|8364|8360|8364|8361|8363|8359|0
1626462260000|2021-07-16 19:04:20||8361||8361||8361||8361|0
1626462270000|2021-07-16 19:04:30|8365|8362|8366|8363|8366|8364|8365|8362|400
1626462280000|2021-07-16 19:04:40|8367|8364|8368|8366|8368|8367|8367|8364|432
1626462290000|2021-07-16 19:04:50|8369|8367|8371|8368|8371|8369|8369|8366|1401
1626462310000|2021-07-16 19:05:10||8369||8369||8369||8369|100
1626462320000|2021-07-16 19:05:20||8370||8370||8370||8370|0
1626462330000|2021-07-16 19:05:30|8370|8369|8372|8370|8372|8370|8370|8369|400
1626462350000|2021-07-16 19:05:50|8371|8369|8370|8367|8372|8369|8370|8367|701
1626462360000|2021-07-16 19:06:00|8371|8368|8371|8368|8371|8368|8370|8368|0
1626462370000|2021-07-16 19:06:10|8370|8367|8371|8366|8371|8367|8370|8366|0
1626462380000|2021-07-16 19:06:20|8370|8365|8369|8365|8370|8365|8369|8365|0
1626462390000|2021-07-16 19:06:30|8368|8364|8367|8364|8368|8365|8367|8363|0
1626462400000|2021-07-16 19:06:40|8368|8365|8369|8367|8369|8367|8368|8365|500
1626462410000|2021-07-16 19:06:50|8368|8366|8367|8363|8368|8366|8367|8363|200
1626462420000|2021-07-16 19:07:00|8366|8364|8367|8363|8367|8364|8366|8363|1000
1626462430000|2021-07-16 19:07:10|8366||8367||8367||8366||0
1626462450000|2021-07-16 19:07:30|8366||8366||8366||8366||0
1626462460000|2021-07-16 19:07:40|8365||8365||8366||8365||100
1626462470000|2021-07-16 19:07:50|8364|8361|8365|8363|8365|8363|8364|8360|1300
1626462480000|2021-07-16 19:08:00|||||||||100
1626462490000|2021-07-16 19:08:10|8363|8360|8363|8359|8363|8360|8363|8359|100
1626462500000|2021-07-16 19:08:20|8362|8358|8360|8356|8363|8359|8360|8356|0
1626462520000|2021-07-16 19:08:40|||||||||100
1626462530000|2021-07-16 19:08:50|8359|8354|8358|8354|8359|8354|8358|8354|200
1626462540000|2021-07-16 19:09:00|8359|8355|8360|8359|8360|8359|8359|8354|100
1626462550000|2021-07-16 19:09:10|8361|8360|8363|8360|8363|8360|8361|8360|400
1626462560000|2021-07-16 19:09:20|8362||8363||8363||8362||0
1626462570000|2021-07-16 19:09:30|8362||8362||8362||8362||0
1626462590000|2021-07-16 19:09:50|8363|8361|8363|8360|8363|8361|8363|8360|200
1626462600000|2021-07-16 19:10:00|8364|8361|8366|8363|8366|8363|8364|8360|2508
1626462610000|2021-07-16 19:10:10|8365|8362|8365|8362|8366|8362|8365|8362|100
1626462620000|2021-07-16 19:10:20|8366||8366||8366||8366||246
1626462630000|2021-07-16 19:10:30|8365||8366||8366||8365||0
1626462650000|2021-07-16 19:10:50|8365||8365||8365||8365||0
1626462660000|2021-07-16 19:11:00|8366|8363|8369|8367|8369|8367|8366|8363|600
1626462670000|2021-07-16 19:11:10|8368|8366|8369|8366|8369|8366|8368|8366|500
1626462720000|2021-07-16 19:12:00|8368|8365|8367|8364|8368|8366|8366|8364|1211
1626462730000|2021-07-16 19:12:10|8366|8363|8366|8362|8367|8363|8365|8362|600
1626462740000|2021-07-16 19:12:20|8365||8366||8366||8365||0
1626462750000|2021-07-16 19:12:30|8365|8361|8364|8362|8365|8362|8364|8360|100
1626462770000|2021-07-16 19:12:50|8365|8363|8366|8363|8366|8365|8365|8362|3159
1626462790000|2021-07-16 19:13:10|8365|8362|8365|8362|8365|8362|8364|8362|300
1626462800000|2021-07-16 19:13:20|8364|8361|8363|8358|8365|8361|8363|8358|1200
1626462810000|2021-07-16 19:13:30||8359||8359||8359||8358|0
1626462820000|2021-07-16 19:13:40|8362|8358|8362|8358|8363|8361|8362|8358|100
1626462830000|2021-07-16 19:13:50||8359||8359||8360||8358|0
1626462840000|2021-07-16 19:14:00|8361|8358|8361|8358|8362|8358|8361|8357|0
1626462850000|2021-07-16 19:14:10||8357||8357||8358||8357|0
1626462860000|2021-07-16 19:14:20|8362|8358|8362|8361|8364|8361|8362|8358|1202
1626462870000|2021-07-16 19:14:30|8361|8360|8362|8359|8362|8360|8361|8358|1700
1626462880000|2021-07-16 19:14:40||8360||8360||8361||8360|100
1626462900000|2021-07-16 19:15:00|8361|8359|8360|8358|8361|8360|8360|8358|910
1626462910000|2021-07-16 19:15:10|8361|8359|8362|8360|8362|8360|8361|8359|0
1626462920000|2021-07-16 19:15:20|8363|8361|8364|8362|8364|8362|8363|8361|131
1626462930000|2021-07-16 19:15:30|8365|8364|8364|8361|8365|8364|8364|8360|716
1626462950000|2021-07-16 19:15:50||8360||8360||8360||8360|0
1626462960000|2021-07-16 19:16:00|8365|8361|8363|8360|8365|8361|8363|8360|200
1626462970000|2021-07-16 19:16:10|8364|8361|8366|8362|8366|8365|8364|8361|364
1626462980000|2021-07-16 19:16:20|8365||8366||8366||8365||100
1626462990000|2021-07-16 19:16:30|||||||||159
1626463000000|2021-07-16 19:16:40|8367|8363|8368|8366|8368|8366|8367|8363|200
1626463010000|2021-07-16 19:16:50|8369|8367|8369|8367|8369|8367|8369|8367|100
1626463020000|2021-07-16 19:17:00|8370|8368|8369|8368|8370|8368|8369|8367|1685
1626463030000|2021-07-16 19:17:10|8368|8365|8368|8365|8368|8365|8368|8365|300
1626463040000|2021-07-16 19:17:20|8369|8367|8371|8368|8371|8369|8369|8367|500
1626463070000|2021-07-16 19:17:50||8370||8367||8370||8367|488
1626463080000|2021-07-16 19:18:00||8368||8369||8369||8368|0
1626463090000|2021-07-16 19:18:10|8372|8370|8374|8371|8375|8371|8372|8369|376
1626463110000|2021-07-16 19:18:30|8375|8372|8372|8369|8375|8373|8372|8369|500
1626463120000|2021-07-16 19:18:40||8368||8368||8368||8368|0
1626463130000|2021-07-16 19:18:50||8369||8369||8369||8369|0
1626463140000|2021-07-16 19:19:00||8368||8368||8368||8368|0
1626463150000|2021-07-16 19:19:10||8369||8369||8369||8369|0
1626463160000|2021-07-16 19:19:20|8373|8370|8374|8371|8375|8371|8373|8370|250
1626463170000|2021-07-16 19:19:30|8375|8372|8375|8372|8379|8375|8375|8371|500
1626463180000|2021-07-16 19:19:40|8376|8373|8376|8373|8376|8373|8376|8373|0
1626463190000|2021-07-16 19:19:50|8375||8375||8375||8375||0
1626463210000|2021-07-16 19:20:10|8374|8372|8374|8372|8374|8372|8373|8370|100
1626463220000|2021-07-16 19:20:20|8375|8373|8376|8373|8376|8374|8375|8373|200
1626463240000|2021-07-16 19:20:40|||||||||100
1626463250000|2021-07-16 19:20:50||8374||8373||8374||8373|0
1626463260000|2021-07-16 19:21:00||8374||8374||8374||8374|0
1626463270000|2021-07-16 19:21:10||8375||8375||8375||8375|0
1626463280000|2021-07-16 19:21:20|8377|8376|8377|8375|8378|8376|8377|8375|402
1626463290000|2021-07-16 19:21:30|8378|8376|8378|8375|8378|8376|8378|8375|100
1626463300000|2021-07-16 19:21:40|8379|8376|8381|8378|8381|8379|8378|8376|694
1626463310000|2021-07-16 19:21:50|8380|8377|8380|8376|8380|8377|8380|8376|0
1626463320000|2021-07-16 19:22:00|8381|8377|8380|8376|8381|8377|8379|8376|0
1626463330000|2021-07-16 19:22:10|8379|8378|8379|8377|8379|8378|8379|8376|100
1626463340000|2021-07-16 19:22:20|8378|8376|8378|8376|8379|8376|8378|8376|200
1626463360000|2021-07-16 19:22:40|8377|8375|8377|8375|8377|8375|8376|8374|300
1626463380000|2021-07-16 19:23:00|8378|8376|8380|8377|8380|8377|8378|8376|300
1626463400000|2021-07-16 19:23:20|8379|8375|8377|8374|8380|8376|8377|8374|100
1626463410000|2021-07-16 19:23:30|8378|8375|8378|8374|8379|8375|8378|8374|0
1626463420000|2021-07-16 19:23:40||8375||8375||8375||8375|0
1626463440000|2021-07-16 19:24:00||8376||8374||8376||8373|285
1626463450000|2021-07-16 19:24:10||8375||8375||8375||8375|100
1626463460000|2021-07-16 19:24:20|8377|8374|8377|8374|8377|8374|8377|8374|0
1626463480000|2021-07-16 19:24:40|8376||8376||8376||8376||0
1626463490000|2021-07-16 19:24:50|8375|8375|8380|8377|8380|8378|8375|8375|1817
1626463500000|2021-07-16 19:25:00||8378||8377||8379||8377|0
1626463520000|2021-07-16 19:25:20|8381||8380||8381||8380||0
1626463530000|2021-07-16 19:25:30|8379|8376|8378|8375|8379|8376|8378|8375|201
1626463540000|2021-07-16 19:25:40|8377||8377||8377||8377||0
1626463550000|2021-07-16 19:25:50|8376|8374|8376|8374|8378|8374|8376|8374|400
1626463560000|2021-07-16 19:26:00|8375|8372|8375|8372|8375|8374|8374|8371|800
1626463570000|2021-07-16 19:26:10|8376|8373|8376|8373|8377|8375|8376|8372|708
1626463580000|2021-07-16 19:26:20|8377|8372|8377|8373|8377|8373|8377|8372|0
1626463590000|2021-07-16 19:26:30|8376|8372|8374|8370|8376|8372|8374|8370|0
1626463600000|2021-07-16 19:26:40||8369||8369||8370||8369|0
1626463610000|2021-07-16 19:26:50|8373|8368|8373|8368|8373|8370|8372|8368|0
1626463620000|2021-07-16 19:27:00|8372||8371||8372||8371||100
1626463630000|2021-07-16 19:27:10||8367||8367||8367||8367|0
1626463640000|2021-07-16 19:27:20||8368||8368||8368||8367|0
1626463650000|2021-07-16 19:27:30|8370|8367|8369|8366|8371|8367|8369|8366|0
1626463660000|2021-07-16 19:27:40|8370|8367|8371|8368|8371|8369|8370|8367|800
1626463670000|2021-07-16 19:27:50|8372|8369|8373|8370|8373|8370|8372|8368|704
1626463680000|2021-07-16 19:28:00|||||||||100
1626463690000|2021-07-16 19:28:10||8371||8371||8371||8371|100
1626463700000|2021-07-16 19:28:20||8370||8371||8371||8370|0
1626463710000|2021-07-16 19:28:30|8372|8372|8373|8370|8373|8372|8372|8370|400
1626463720000|2021-07-16 19:28:40|8372||8372||8372||8371||100
1626463740000|2021-07-16 19:29:00|8371|8369|8372|8369|8372|8369|8371|8369|200
1626463750000|2021-07-16 19:29:10|8371|8367|8371|8368|8371|8369|8370|8367|500
1626463760000|2021-07-16 19:29:20|8370|8367|8371|8366|8371|8367|8369|8366|600
1626463770000|2021-07-16 19:29:30|8370|8367|8370|8368|8370|8368|8369|8366|600
1626463780000|2021-07-16 19:29:40|8371|8369|8373|8370|8373|8370|8371|8369|1648
1626463790000|2021-07-16 19:29:50||8371||8371||8371||8371|0
1626463800000|2021-07-16 19:30:00|8374|8368|8369|8366|8374|8369|8369|8366|500
1626463810000|2021-07-16 19:30:10|8368|8365|8366|8364|8368|8366|8366|8364|100
1626463820000|2021-07-16 19:30:20|8367|8365|8370|8367|8371|8367|8367|8365|1474
1626463830000|2021-07-16 19:30:30|8369||8369||8370||8369||0
1626463860000|2021-07-16 19:31:00|||||||||400
1626463870000|2021-07-16 19:31:10|||||||||300
1626463890000|2021-07-16 19:31:30|8368|8365|8367|8364|8368|8365|8367|8364|1100
1626463900000|2021-07-16 19:31:40|8366||8366||8367||8366||200
1626463910000|2021-07-16 19:31:50|8367|8365|8367|8366|8367|8366|8366|8365|372
1626463920000|2021-07-16 19:32:00|8366|8365|8366|8364|8367|8365|8365|8364|400
1626463930000|2021-07-16 19:32:10|8367|8365|8369|8366|8369|8366|8367|8365|274
1626463940000|2021-07-16 19:32:20|8367|8365|8367|8365|8367|8365|8367|8365|0
1626463960000|2021-07-16 19:32:40|8366|8364|8366|8363|8366|8364|8366|8362|0
1626463970000|2021-07-16 19:32:50|8365||8365||8365||8365||0
1626463980000|2021-07-16 19:33:00||8362||8363||8364||8362|0
1626463990000|2021-07-16 19:33:10|8363|8362|8364|8363|8365|8363|8363|8362|1804
1626464000000|2021-07-16 19:33:20|8365|8364|8365|8363|8365|8364|8365|8363|0
1626464010000|2021-07-16 19:33:30|8366|8364|8367|8364|8367|8365|8365|8364|412
1626464020000|2021-07-16 19:33:40|8368|8365|8368|8365|8368|8365|8368|8365|0
1626464030000|2021-07-16 19:33:50|8369|8366|8370|8368|8370|8369|8369|8366|300
1626464050000|2021-07-16 19:34:10|8369|8369|8370|8368|8370|8369|8369|8368|200
1626464060000|2021-07-16 19:34:20|||||||||173
1626464090000|2021-07-16 19:34:50|8371|8369|8371|8369|8371|8370|8370|8369|1184
1626464100000|2021-07-16 19:35:00|8370|8368|8370|8368|8370|8368|8370|8368|0
1626464110000|2021-07-16 19:35:10|||||||||100
1626464120000|2021-07-16 19:35:20|8369|8367|8369|8365|8370|8368|8368|8365|733
1626464130000|2021-07-16 19:35:30|8370|8366|8371|8369|8371|8369|8370|8366|700
1626464140000|2021-07-16 19:35:40|8370|8368|8368|8365|8370|8368|8367|8364|400
1626464150000|2021-07-16 19:35:50||8364||8365||8365||8364|875
1626464160000|2021-07-16 19:36:00|||||||||200
1626464170000|2021-07-16 19:36:10|8369|8366|8371|8369|8371|8370|8369|8366|972
1626464180000|2021-07-16 19:36:20|||||||||118
1626464190000|2021-07-16 19:36:30|8372|8370|8373|8371|8374|8372|8372|8370|322
1626464200000|2021-07-16 19:36:40|8372|8370|8373|8370|8373|8371|8371|8370|771
1626464210000|2021-07-16 19:36:50|8372|8369|8371|8369|8373|8370|8371|8369|400
1626464220000|2021-07-16 19:37:00|8370|8368|8370|8369|8371|8369|8370|8367|0
1626464230000|2021-07-16 19:37:10|8371|8367|8372|8370|8372|8370|8371|8367|453
1626464240000|2021-07-16 19:37:20|8371||8371||8371||8371||0
1626464250000|2021-07-16 19:37:30|8370|8369|8371|8369|8371|8369|8370|8368|200
1626464260000|2021-07-16 19:37:40||8368||8369||8369||8368|0
1626464270000|2021-07-16 19:37:50|8372|8368|8373|8371|8373|8371|8372|8368|531
1626464280000|2021-07-16 19:38:00|8374|8372|8374|8372|8374|8373|8374|8371|278
1626464290000|2021-07-16 19:38:10|8373|8371|8373|8371|8373|8371|8373|8371|220
1626464300000|2021-07-16 19:38:20|8372|8372|8373|8371|8373|8372|8372|8371|600
1626464310000|2021-07-16 19:38:30|8372|8370|8372|8370|8372|8371|8372|8370|0
1626464320000|2021-07-16 19:38:40||8371||8370||8371||8370|300
1626464340000|2021-07-16 19:39:00|8373|8371|8379|8376|8379|8377|8373|8370|2922
1626464350000|2021-07-16 19:39:10|8378||8378||8378||8378||300
1626464360000|2021-07-16 19:39:20|8379|8377|8379|8378|8379|8378|8379|8377|200
1626464370000|2021-07-16 19:39:30|8380|8379|8381|8380|8384|8381|8380|8379|1733
1626464380000|2021-07-16 19:39:40|8380|8379|8381|8379|8381|8379|8380|8379|300
1626464390000|2021-07-16 19:39:50|||||||||100
1626464400000|2021-07-16 19:40:00||8380||8380||8380||8380|0
1626464410000|2021-07-16 19:40:10|8382|8379|8386|8382|8387|8382|8382|8379|203
1626464420000|2021-07-16 19:40:20|8385|8383|8384|8382|8386|8383|8384|8382|200
1626464430000|2021-07-16 19:40:30|8385|8383|8385|8382|8385|8383|8383|8382|200
1626464440000|2021-07-16 19:40:40|8384|8383|8383|8380|8384|8384|8382|8379|1200
1626464450000|2021-07-16 19:40:50|8382|8379|8382|8380|8382|8381|8382|8379|100
1626464460000|2021-07-16 19:41:00||8379||8380||8380||8379|0
1626464470000|2021-07-16 19:41:10|8381|8379|8380|8378|8382|8380|8380|8378|3510
1626464480000|2021-07-16 19:41:20|8379|8377|8379|8376|8379|8377|8378|8375|0
1626464490000|2021-07-16 19:41:30|8378||8378||8379||8378||400
1626464500000|2021-07-16 19:41:40|8377|8375|8377|8375|8378|8377|8377|8375|100
1626464510000|2021-07-16 19:41:50|8376|8374|8374|8370|8377|8374|8374|8370|0
1626464520000|2021-07-16 19:42:00|8373|8369|8372|8369|8373|8369|8372|8368|600
1626464530000|2021-07-16 19:42:10|8371|8368|8371|8368|8372|8368|8370|8368|200
1626464540000|2021-07-16 19:42:20|||||||||400
1626464550000|2021-07-16 19:42:30|8370|8367|8366|8364|8370|8368|8366|8364|600
1626464560000|2021-07-16 19:42:40|8367|8363|8371|8369|8373|8370|8367|8363|2386
1626464570000|2021-07-16 19:42:50|8370|8368|8370|8366|8370|8368|8369|8365|100
1626464580000|2021-07-16 19:43:00|8371|8367|8372|8369|8373|8370|8371|8367|800
1626464590000|2021-07-16 19:43:10|8373|8370|8372|8370|8375|8371|8372|8369|201
1626464600000|2021-07-16 19:43:20|8371|8369|8373|8371|8373|8371|8371|8369|200
1626464610000|2021-07-16 19:43:30|8372|8370|8373|8370|8374|8371|8371|8369|1461
1626464620000|2021-07-16 19:43:40|8372|8369|8371|8369|8373|8370|8371|8369|0
1626464630000|2021-07-16 19:43:50|8370|8368|8371|8367|8371|8368|8370|8367|401
1626464640000|2021-07-16 19:44:00|8370||8370||8371||8370||200
1626464650000|2021-07-16 19:44:10|8369|8365|8367|8363|8369|8367|8367|8363|400
1626464660000|2021-07-16 19:44:20||8364||8364||8364||8363|300
1626464670000|2021-07-16 19:44:30||8365||8364||8365||8364|0
1626464690000|2021-07-16 19:44:50|8366|8363|8365|8361|8366|8364|8365|8361|1103
1626464700000|2021-07-16 19:45:00|8364|8362|8364|8361|8365|8363|8363|8360|1083
1626464710000|2021-07-16 19:45:10|8363|8362|8367|8363|8367|8365|8363|8362|1942
1626464720000|2021-07-16 19:45:20|8366||8366||8366||8366||0
1626464730000|2021-07-16 19:45:30|8365|8362|8366|8362|8366|8364|8364|8361|2500
1626464740000|2021-07-16 19:45:40|8365|8363|8365|8361|8365|8363|8365|8361|0
1626464750000|2021-07-16 19:45:50|8364|8360|8364|8361|8365|8361|8361|8360|600
1626464760000|2021-07-16 19:46:00|8362|8362|8364|8362|8364|8362|8362|8362|231
1626464770000|2021-07-16 19:46:10|8363|8361|8363|8361|8363|8361|8363|8361|496
1626464780000|2021-07-16 19:46:20|8362|8360|8362|8360|8362|8360|8362|8359|200
1626464790000|2021-07-16 19:46:30|8361|8358|8361|8358|8362|8358|8361|8358|472
1626464800000|2021-07-16 19:46:40|8360|8359|8360|8358|8361|8359|8360|8358|0
1626464810000|2021-07-16 19:46:50|8359|8355|8358|8355|8359|8356|8358|8354|600
1626464820000|2021-07-16 19:47:00||8356||8355||8356||8355|120
1626464830000|2021-07-16 19:47:10|8359|8356|8362|8360|8362|8360|8359|8356|1465
1626464840000|2021-07-16 19:47:20|||||||||100
1626464850000|2021-07-16 19:47:30|8361|8359|8360|8358|8362|8360|8360|8358|2273
1626464860000|2021-07-16 19:47:40|8359|8359|8360|8356|8360|8359|8359|8356|600
1626464870000|2021-07-16 19:47:50||8357||8357||8357||8357|0
1626464880000|2021-07-16 19:48:00|8359|8358|8356|8353|8359|8358|8356|8353|687
1626464890000|2021-07-16 19:48:10|8357|8354|8359|8356|8359|8357|8357|8354|1889
1626464900000|2021-07-16 19:48:20|8358|8355|8357|8354|8358|8355|8357|8354|200
1626464910000|2021-07-16 19:48:30|||||||||263
1626464920000|2021-07-16 19:48:40|8356|8353|8353|8350|8356|8353|8353|8350|1330
1626464930000|2021-07-16 19:48:50||8349||8349||8350||8348|300
1626464940000|2021-07-16 19:49:00|8352|8348|8352|8349|8352|8350|8351|8348|1553
1626464950000|2021-07-16 19:49:10|8353|8350|8355|8352|8355|8353|8353|8350|1928
1626464960000|2021-07-16 19:49:20|8354|8351|8354|8351|8354|8351|8354|8351|100
1626464980000|2021-07-16 19:49:40|8353|8350|8352|8348|8354|8350|8351|8348|1788
1626464990000|2021-07-16 19:49:50|8351|8347|8350|8348|8352|8348|8350|8347|500
1626465000000|2021-07-16 19:50:00|8351|8349|8355|8353|8357|8355|8350|8348|11933
1626465010000|2021-07-16 19:50:10|8354|8351|8356|8353|8357|8353|8354|8351|2000
1626465020000|2021-07-16 19:50:20|8355|8350|8355|8352|8355|8352|8353|8349|1873
1626465030000|2021-07-16 19:50:30|8356|8351|8356|8353|8356|8355|8355|8351|3374
1626465040000|2021-07-16 19:50:40|8357|8354|8356|8354|8357|8356|8356|8353|2502
1626465050000|2021-07-16 19:50:50|8355|8355|8357|8354|8357|8356|8354|8353|5582
1626465060000|2021-07-16 19:51:00|8356|8355|8356|8354|8357|8356|8356|8354|3975
1626465070000|2021-07-16 19:51:10|8357|8356|8357|8355|8357|8356|8357|8354|1100
1626465080000|2021-07-16 19:51:20|8356|8353|8356|8353|8356|8355|8354|8353|6319
1626465090000|2021-07-16 19:51:30|8355|8354|8356|8354|8356|8354|8355|8353|2061
1626465100000|2021-07-16 19:51:40|8357|8355|8357|8355|8357|8356|8357|8355|3722
1626465110000|2021-07-16 19:51:50|8358|8356|8358|8356|8359|8358|8358|8355|2886
1626465120000|2021-07-16 19:52:00|8359|8357|8359|8357|8360|8359|8358|8357|4400
1626465130000|2021-07-16 19:52:10|8360|8358|8361|8358|8362|8360|8360|8358|2854
1626465140000|2021-07-16 19:52:20|8362|8359|8362|8358|8364|8363|8362|8358|1401
1626465150000|2021-07-16 19:52:30|8363|8359|8362|8359|8364|8362|8362|8359|4441
1626465160000|2021-07-16 19:52:40|8363|8360|8363|8361|8363|8361|8363|8359|2100
1626465170000|2021-07-16 19:52:50|8364|8362|8364|8361|8364|8363|8363|8361|3894
1626465180000|2021-07-16 19:53:00|8365|8362|8365|8363|8365|8364|8364|8362|15967
1626465190000|2021-07-16 19:53:10|8366|8364|8367|8364|8367|8366|8365|8363|2073
1626465200000|2021-07-16 19:53:20|8368|8365|8368|8366|8368|8367|8367|8365|1804
1626465210000|2021-07-16 19:53:30|8367|8365|8369|8365|8369|8366|8366|8363|1855
1626465220000|2021-07-16 19:53:40|8368|8366|8368|8366|8369|8367|8368|8366|2000
1626465230000|2021-07-16 19:53:50|8367|8365|8367|8364|8369|8366|8366|8363|2850
1626465240000|2021-07-16 19:54:00|8366|8365|8366|8364|8367|8366|8365|8362|4863
1626465250000|2021-07-16 19:54:10|8367|8365|8367|8364|8367|8366|8366|8363|4012
1626465260000|2021-07-16 19:54:20|8368|8365|8368|8366|8368|8367|8368|8364|2469
1626465270000|2021-07-16 19:54:30|8369|8368|8369|8367|8369|8368|8368|8366|1892
1626465280000|2021-07-16 19:54:40|8370|8369|8369|8367|8370|8369|8368|8366|3550
1626465290000|2021-07-16 19:54:50|8368|8366|8367|8363|8368|8367|8365|8363|2844
1626465300000|2021-07-16 19:55:00|8366|8362|8365|8363|8366|8363|8364|8361|2485
1626465310000|2021-07-16 19:55:10|8366|8364|8367|8366|8367|8366|8365|8364|3177
1626465320000|2021-07-16 19:55:20|8366|8365|8368|8366|8368|8367|8366|8364|3005
1626465330000|2021-07-16 19:55:30|8369|8367|8373|8372|8373|8372|8369|8367|1231
1626465340000|2021-07-16 19:55:40|8372|8371|8374|8370|8374|8372|8372|8370|6702
1626465350000|2021-07-16 19:55:50|8375|8371|8377|8374|8377|8374|8375|8371|2460
1626465360000|2021-07-16 19:56:00|8376|8373|8372|8370|8376|8373|8372|8370|11843
1626465370000|2021-07-16 19:56:10|8371|8369|8368|8365|8372|8370|8367|8362|3083
1626465380000|2021-07-16 19:56:20|8367|8366|8367|8365|8367|8366|8366|8365|1872
1626465390000|2021-07-16 19:56:30|8366|8364|8366|8364|8366|8365|8364|8362|5446
1626465400000|2021-07-16 19:56:40|8367|8365|8366|8363|8368|8367|8366|8363|4740
1626465410000|2021-07-16 19:56:50|8367|8364|8367|8364|8367|8366|8367|8364|3781
1626465420000|2021-07-16 19:57:00|8366|8365|8367|8364|8367|8366|8366|8364|3716
1626465430000|2021-07-16 19:57:10|8366|8363|8365|8363|8366|8363|8365|8363|1800
1626465440000|2021-07-16 19:57:20|8364|8362|8363|8361|8364|8362|8361|8358|2537
1626465450000|2021-07-16 19:57:30|8364|8362|8364|8363|8364|8363|8363|8362|4817
1626465460000|2021-07-16 19:57:40|8365|8364|8366|8365|8366|8365|8365|8363|3206
1626465470000|2021-07-16 19:57:50|8367|8364|8367|8365|8367|8365|8367|8364|4054
1626465480000|2021-07-16 19:58:00|8368|8366|8368|8366|8368|8366|8368|8365|3509
1626465490000|2021-07-16 19:58:10|8369|8367|8369|8367|8369|8368|8368|8366|3754
1626465500000|2021-07-16 19:58:20|8368|8368|8368|8366|8370|8368|8368|8366|4519
1626465510000|2021-07-16 19:58:30|8370|8367|8371|8370|8371|8370|8370|8366|2762
1626465520000|2021-07-16 19:58:40|8372|8369|8372|8369|8372|8371|8370|8368|5014
1626465530000|2021-07-16 19:58:50|8371|8370|8370|8367|8371|8370|8369|8365|2100
1626465540000|2021-07-16 19:59:00|8371|8368|8372|8371|8372|8371|8370|8367|10547
1626465550000|2021-07-16 19:59:10|8371|8370|8372|8369|8372|8371|8371|8369|5165
1626465560000|2021-07-16 19:59:20|8371|8370|8373|8370|8373|8372|8370|8369|8361
1626465570000|2021-07-16 19:59:30|8372|8371|8373|8371|8373|8372|8372|8370|6017
1626465580000|2021-07-16 19:59:40|8372|8372|8372|8371|8372|8372|8372|8368|7420
1626465590000|2021-07-16 19:59:50|8371|8369|8376|8375|8378|8377|8371|8369|28179
1626701400000|2021-07-19 13:30:00|8309|8243|8307|8259|8309|8259|8298|8243|11061
1626701410000|2021-07-19 13:30:10|8305|8260|8306|8262|8308|8262|8305|8260|251
1626701420000|2021-07-19 13:30:20||8263||8273||8273||8263|0
1626701430000|2021-07-19 13:30:30|8307|8274|8306|8277|8307|8277|8305|8274|0
1626701440000|2021-07-19 13:30:40|8305||8306||8306||8305||0
1626701460000|2021-07-19 13:31:00|8305|8278|8306|8280|8306|8280|8305|8278|0
1626701470000|2021-07-19 13:31:10|8305|8281|8304|8284|8305|8284|8304|8281|134
1626701480000|2021-07-19 13:31:20|8295|8278|8293|8277|8295|8278|8293|8275|217
1626701490000|2021-07-19 13:31:30|8292|8278|8292|8284|8292|8284|8291|8278|640
1626701500000|2021-07-19 13:31:40|8291|8282|8296|8277|8297|8282|8284|8273|200
1626701510000|2021-07-19 13:31:50|8295|8276|8281|8265|8295|8277|8281|8265|100
1626701520000|2021-07-19 13:32:00|8280|8264|8279|8265|8286|8278|8275|8256|1776
1626701530000|2021-07-19 13:32:10|8278|8266|8279|8266|8279|8266|8277|8264|0
1626701540000|2021-07-19 13:32:20|8280|8267|8282|8269|8285|8269|8280|8267|0
1626701550000|2021-07-19 13:32:30|8281|8268|8280|8268|8285|8270|8279|8268|0
1626701560000|2021-07-19 13:32:40|8281|8267|8279|8266|8282|8276|8274|8265|100
1626701570000|2021-07-19 13:32:50|8278|8265|8273|8259|8279|8266|8268|8259|0
1626701580000|2021-07-19 13:33:00|8272|8260|8266|8258|8275|8264|8263|8258|300
1626701590000|2021-07-19 13:33:10|8267|8251|8266|8254|8269|8257|8262|8251|100
1626701600000|2021-07-19 13:33:20|8265|8255|8270|8260|8274|8263|8263|8251|1005
1626701610000|2021-07-19 13:33:30|8274|8259|8267|8260|8281|8263|8265|8254|300
1626701620000|2021-07-19 13:33:40|8270|8261|8269|8260|8272|8262|8265|8260|0
1626701630000|2021-07-19 13:33:50|8268||8267||8268||8267||0
1626701640000|2021-07-19 13:34:00|8266|8259|8262|8255|8267|8259|8257|8246|600
1626701650000|2021-07-19 13:34:10|8267|8258|8262|8251|8267|8258|8258|8250|700
1626701660000|2021-07-19 13:34:20|8263|8252|8266|8251|8269|8255|8262|8251|0
1626701670000|2021-07-19 13:34:30|8267|8250|8266|8250|8267|8251|8265|8250|388
1626701680000|2021-07-19 13:34:40|8265||8262||8265||8262||0
1626701690000|2021-07-19 13:34:50|8263|8251|8264|8257|8266|8257|8261|8250|0
1626701700000|2021-07-19 13:35:00|8263|8258|8264|8257|8266|8260|8263|8257|200
1626701710000|2021-07-19 13:35:10|8265|8258|8262|8255|8266|8258|8261|8253|1146
1626701720000|2021-07-19 13:35:20|8263|8258|8277|8267|8286|8274|8263|8257|1300
1626701730000|2021-07-19 13:35:30|8278|8268|8280|8272|8285|8274|8274|8265|0
1626701740000|2021-07-19 13:35:40|8282|8267|8277|8265|8282|8268|8270|8257|100
1626701750000|2021-07-19 13:35:50|8275|8266|8275|8265|8277|8267|8275|8265|0
1626701760000|2021-07-19 13:36:00|8277|8266|8273|8268|8282|8273|8272|8263|400
1626701770000|2021-07-19 13:36:10|8272|8269|8275|8269|8275|8269|8272|8268|400
1626701780000|2021-07-19 13:36:20|8274|8268|8286|8276|8287|8281|8272|8268|340
1626701790000|2021-07-19 13:36:30|8285|8277|8282|8272|8285|8277|8279|8266|250
1626701800000|2021-07-19 13:36:40|8281|8271|8281|8275|8282|8275|8279|8271|0
1626701810000|2021-07-19 13:36:50|8285|8281|8286|8281|8286|8281|8285|8281|0
1626701820000|2021-07-19 13:37:00|8285|8277|8281|8271|8286|8277|8280|8271|200
1626701830000|2021-07-19 13:37:10|8280|8272|8284|8273|8284|8279|8279|8272|0
1626701840000|2021-07-19 13:37:20|8283|8272|8284|8276|8286|8279|8281|8272|0
1626701850000|2021-07-19 13:37:30|8286|8277|8276|8272|8286|8278|8276|8272|1900
1626701860000|2021-07-19 13:37:40|||||||||200
1626701870000|2021-07-19 13:37:50||8273||8272||8273||8272|100
1626701880000|2021-07-19 13:38:00|8280|8273|8284|8277|8286|8277|8280|8273|1324
1626701890000|2021-07-19 13:38:10|8283|8278|8283|8277|8284|8279|8283|8273|0
1626701900000|2021-07-19 13:38:20|8282||8282||8282||8282||0
1626701930000|2021-07-19 13:38:50|8283||8283||8283||8283||0
1626701940000|2021-07-19 13:39:00|8282|8278|8285|8277|8286|8279|8282|8277|100
1626701950000|2021-07-19 13:39:10|8286|8278|8286|8277|8286|8278|8285|8277|0
1626701960000|2021-07-19 13:39:20|8285|8278|8286|8279|8286|8279|8285|8278|0
1626701970000|2021-07-19 13:39:30|8285|8277|8285|8279|8286|8279|8285|8277|0
1626701980000|2021-07-19 13:39:40|8286|8277|8286|8281|8286|8281|8285|8277|0
1626701990000|2021-07-19 13:39:50|8288|8282|8290|8286|8290|8289|8288|8281|1829
1626702000000|2021-07-19 13:40:00|8294|8287|8297|8293|8304|8294|8294|8286|937
1626702010000|2021-07-19 13:40:10|8296|8288|8292|8288|8296|8288|8292|8284|302
1626702030000|2021-07-19 13:40:30|8291|8289|8291|8284|8291|8289|8288|8284|1206
1626702040000|2021-07-19 13:40:40||8285||8284||8285||8284|0
1626702050000|2021-07-19 13:40:50|8290|8280|8286|8277|8290|8284|8286|8277|702
1626702060000|2021-07-19 13:41:00|8289|8280|8287|8281|8289|8281|8287|8277|200
1626702070000|2021-07-19 13:41:10|8286|8282|8287|8282|8289|8282|8286|8281|0
1626702080000|2021-07-19 13:41:20|8286|8281|8286|8281|8287|8282|8286|8281|450
1626702090000|2021-07-19 13:41:30|8285|8282|8287|8282|8287|8282|8285|8281|0
1626702100000|2021-07-19 13:41:40|8286|8280|8286|8281|8286|8281|8285|8277|1500
1626702110000|2021-07-19 13:41:50|8284|8282|8284|8277|8285|8282|8283|8277|400
1626702120000|2021-07-19 13:42:00|8285|8278|8284|8278|8286|8278|8283|8277|500
1626702130000|2021-07-19 13:42:10|8283|8277|8283|8274|8286|8282|8280|8272|5856
1626702140000|2021-07-19 13:42:20|8277|8275|8283|8275|8283|8275|8277|8275|220
1626702150000|2021-07-19 13:42:30|8285|8276|8289|8285|8293|8286|8285|8276|456
1626702160000|2021-07-19 13:42:40|8293|8280|8288|8284|8294|8285|8288|8276|200
1626702170000|2021-07-19 13:42:50|||||||||1370
1626702180000|2021-07-19 13:43:00|8290|8285|8289|8284|8292|8288|8288|8284|2900
1626702190000|2021-07-19 13:43:10|8288|8282|8284|8273|8289|8282|8284|8273|900
1626702200000|2021-07-19 13:43:20|8282|8274|8278|8272|8282|8275|8275|8272|4800
1626702210000|2021-07-19 13:43:30|8279|8273|8280|8273|8281|8275|8278|8272|200
1626702220000|2021-07-19 13:43:40|8279|8272|8278|8272|8279|8275|8278|8272|300
1626702230000|2021-07-19 13:43:50||8273||8273||8273||8272|0
1626702240000|2021-07-19 13:44:00|8279|8272|8284|8276|8285|8276|8278|8272|1200
1626702250000|2021-07-19 13:44:10|8285|8275|8283|8275|8285|8279|8283|8275|0
1626702260000|2021-07-19 13:44:20|8285|8276|8284|8278|8285|8278|8284|8275|0
1626702270000|2021-07-19 13:44:30|8288|8279|8284|8277|8288|8279|8284|8277|0
1626702280000|2021-07-19 13:44:40|8286|8279|8293|8284|8294|8287|8285|8276|100
1626702290000|2021-07-19 13:44:50|8292|8282|8291|8282|8293|8282|8290|8282|0
1626702300000|2021-07-19 13:45:00|8290|8283|8291|8284|8291|8287|8290|8283|200
1626702310000|2021-07-19 13:45:10|8290|8285|8295|8287|8295|8287|8290|8285|300
1626702320000|2021-07-19 13:45:20|8299|8288|8299|8289|8300|8291|8296|8288|200
1626702330000|2021-07-19 13:45:30|8298|8290|8299|8290|8299|8290|8297|8290|0
1626702350000|2021-07-19 13:45:50|8298|8291|8302|8293|8307|8295|8298|8290|200
1626702360000|2021-07-19 13:46:00|8307|8294|8302|8293|8309|8296|8302|8293|0
1626702370000|2021-07-19 13:46:10|8303|8289|8299|8289|8303|8295|8294|8289|1358
1626702380000|2021-07-19 13:46:20|8298|8287|8293|8287|8298|8289|8291|8287|1900
1626702390000|2021-07-19 13:46:30|8292|8288|8295|8289|8295|8289|8291|8287|300
1626702400000|2021-07-19 13:46:40|8294|8290|8295|8290|8295|8290|8294|8287|0
1626702410000|2021-07-19 13:46:50|8294|8291|8293|8290|8295|8292|8293|8290|1303
1626702420000|2021-07-19 13:47:00|8300|8291|8298|8291|8301|8293|8298|8291|814
1626702430000|2021-07-19 13:47:10|8297|8290|8294|8287|8297|8290|8293|8287|700
1626702440000|2021-07-19 13:47:20|8295|8288|8295|8287|8295|8288|8293|8287|0
1626702450000|2021-07-19 13:47:30|8294|8288|8300|8290|8304|8292|8294|8287|800
1626702460000|2021-07-19 13:47:40|8301|8293|8300|8293|8301|8293|8298|8290|100
1626702470000|2021-07-19 13:47:50|8299||8300||8300||8298||0
1626702480000|2021-07-19 13:48:00|8299||8298||8299||8298||0
1626702490000|2021-07-19 13:48:10|8297|8295|8298|8293|8298|8295|8295|8292|1806
1626702500000|2021-07-19 13:48:20|8297|8294|8298|8293|8298|8294|8296|8293|2524
1626702510000|2021-07-19 13:48:30|||||||||200
1626702520000|2021-07-19 13:48:40|||||||||284
1626702530000|2021-07-19 13:48:50|||||||||100
1626702540000|2021-07-19 13:49:00|8299|8294|8303|8297|8303|8297|8298|8294|2160
1626702550000|2021-07-19 13:49:10|8302|8292|8303|8299|8303|8299|8299|8291|2909
1626702560000|2021-07-19 13:49:20|8309|8300|8304|8299|8309|8300|8301|8299|1742
1626702570000|2021-07-19 13:49:30|8305||8304||8309||8304||200
1626702580000|2021-07-19 13:49:40|8303|8297|8303|8297|8304|8298|8301|8296|900
1626702590000|2021-07-19 13:49:50|8301|8296|8303|8298|8303|8298|8299|8293|1200
1626702600000|2021-07-19 13:50:00|8301|8297|8296|8288|8301|8298|8294|8288|3333
1626702610000|2021-07-19 13:50:10|8295|8287|8292|8287|8296|8289|8292|8287|400
1626702620000|2021-07-19 13:50:20|8293||8292||8293||8292||0
1626702630000|2021-07-19 13:50:30|8291|8285|8287|8281|8291|8285|8287|8281|500
1626702640000|2021-07-19 13:50:40|8286|8278|8280|8273|8286|8279|8280|8272|100
1626702650000|2021-07-19 13:50:50|8279|8272|8278|8272|8280|8274|8278|8272|1241
1626702660000|2021-07-19 13:51:00|||||||||200
1626702670000|2021-07-19 13:51:10|8276|8271|8275|8272|8276|8272|8274|8267|2007
1626702680000|2021-07-19 13:51:20|8274|8269|8273|8266|8274|8269|8273|8265|200
1626702690000|2021-07-19 13:51:30|8272|8265|8271|8265|8272|8266|8271|8265|0
1626702700000|2021-07-19 13:51:40|8270|8264|8269|8266|8270|8266|8266|8259|1242
1626702710000|2021-07-19 13:51:50|8268|8265|8269|8265|8269|8268|8267|8261|1899
1626702720000|2021-07-19 13:52:00|8268|8264|8267|8261|8269|8268|8267|8260|709
1626702730000|2021-07-19 13:52:10|8268|8262|8270|8264|8271|8265|8268|8261|500
1626702740000|2021-07-19 13:52:20|8269|8263|8270|8264|8271|8267|8269|8263|0
1626702750000|2021-07-19 13:52:30|8269|8262|8265|8259|8269|8264|8265|8259|936
1626702760000|2021-07-19 13:52:40|8266|8260|8265|8259|8266|8265|8264|8259|800
1626702770000|2021-07-19 13:52:50|8264|8256|8260|8253|8264|8258|8260|8252|293
1626702780000|2021-07-19 13:53:00|8261|8255|8260|8253|8261|8260|8260|8252|600
1626702790000|2021-07-19 13:53:10|8261|8255|8261|8254|8265|8261|8261|8254|1966
1626702800000|2021-07-19 13:53:20|8262|8256|8260|8252|8264|8261|8259|8252|1900
1626702810000|2021-07-19 13:53:30|8259|8254|8256|8252|8260|8254|8256|8252|500
1626702820000|2021-07-19 13:53:40|8257|8251|8255|8248|8259|8256|8255|8247|300
1626702830000|2021-07-19 13:53:50|8256|8249|8259|8253|8260|8256|8256|8249|2002
1626702840000|2021-07-19 13:54:00|8258|8252|8256|8252|8259|8258|8255|8249|2639
1626702850000|2021-07-19 13:54:10|8257|8256|8252|8247|8257|8256|8252|8247|2200
1626702860000|2021-07-19 13:54:20|8254|8252|8254|8247|8256|8253|8252|8243|1520
1626702870000|2021-07-19 13:54:30|8255|8249|8255|8249|8257|8255|8253|8247|5500
1626702880000|2021-07-19 13:54:40|8256|8250|8257|8249|8258|8256|8255|8249|1900
1626702890000|2021-07-19 13:54:50|8260|8250|8260|8252|8261|8253|8259|8249|1594
1626702900000|2021-07-19 13:55:00|8262|8253|8264|8254|8264|8260|8259|8250|1179
1626702910000|2021-07-19 13:55:10|8262|8253|8256|8249|8264|8259|8256|8248|1000
1626702920000|2021-07-19 13:55:20|8255|8246|8252|8246|8256|8254|8252|8246|300
1626702930000|2021-07-19 13:55:30|8254|8247|8252|8247|8254|8252|8251|8246|300
1626702940000|2021-07-19 13:55:40|8254|8246|8253|8247|8255|8252|8252|8245|300
1626702950000|2021-07-19 13:55:50|8254|8249|8252|8246|8255|8254|8252|8246|300
1626702960000|2021-07-19 13:56:00|8253|8247|8252|8248|8256|8254|8252|8246|1500
1626702970000|2021-07-19 13:56:10|8251|8246|8251|8246|8253|8252|8251|8246|3128
1626702980000|2021-07-19 13:56:20|8252|8247|8251|8246|8253|8251|8250|8246|600
1626702990000|2021-07-19 13:56:30|8252|8247|8254|8249|8254|8251|8252|8246|300
1626703000000|2021-07-19 13:56:40|8255|8254|8255|8249|8256|8254|8254|8249|600
1626703010000|2021-07-19 13:56:50|8254|8253|8256|8249|8257|8253|8253|8249|400
1626703020000|2021-07-19 13:57:00|8257|8251|8263|8256|8265|8257|8257|8251|500
1626703030000|2021-07-19 13:57:10|8262|8257|8267|8260|8267|8264|8262|8257|600
1626703040000|2021-07-19 13:57:20|8265|8255|8265|8256|8265|8256|8265|8255|0
1626703060000|2021-07-19 13:57:40|8264|8257|8263|8257|8265|8257|8263|8257|0
1626703070000|2021-07-19 13:57:50|8265|8258|8266|8261|8266|8262|8263|8254|921
1626703080000|2021-07-19 13:58:00||8262||8262||8262||8260|1100
1626703090000|2021-07-19 13:58:10|8265|8259|8264|8262|8266|8262|8264|8259|2000
1626703100000|2021-07-19 13:58:20|8265|8263|8265|8261|8265|8263|8265|8260|462
1626703110000|2021-07-19 13:58:30||8263||8261||8263||8261|0
1626703120000|2021-07-19 13:58:40|||||||||100
1626703130000|2021-07-19 13:58:50|||||||||200
1626703140000|2021-07-19 13:59:00|8264|8259|8269|8263|8269|8263|8263|8259|4055
1626703150000|2021-07-19 13:59:10|8267|8264|8270|8264|8270|8264|8267|8264|0
1626703160000|2021-07-19 13:59:20|8267|8263|8264|8259|8270|8266|8264|8259|600
1626703170000|2021-07-19 13:59:30|8263|8255|8257|8252|8263|8255|8255|8252|500
1626703180000|2021-07-19 13:59:40|8260|8253|8258|8252|8263|8258|8258|8252|1000
1626703190000|2021-07-19 13:59:50|8259|8253|8260|8253|8265|8256|8259|8252|0
1626703200000|2021-07-19 14:00:00|8261|8255|8262|8253|8262|8255|8258|8253|600
1626703210000|2021-07-19 14:00:10|8261|8254|8255|8252|8262|8254|8252|8246|2600
1626703220000|2021-07-19 14:00:20|8254|8246|8252|8246|8255|8254|8252|8246|2884
1626703230000|2021-07-19 14:00:30|8253|8249|8256|8248|8256|8253|8253|8246|700
1626703240000|2021-07-19 14:00:40|8257|8249|8258|8251|8258|8253|8256|8248|300
1626703250000|2021-07-19 14:00:50|8257|8248|8259|8253|8262|8257|8256|8248|592
1626703260000|2021-07-19 14:01:00|8258|8258|8259|8253|8262|8258|8257|8248|1195
1626703270000|2021-07-19 14:01:10|8262|8254|8259|8256|8262|8257|8257|8253|300
1626703280000|2021-07-19 14:01:20|8262|8258|8261|8257|8262|8258|8259|8256|500
1626703290000|2021-07-19 14:01:30||8256||8257||8257||8256|0
1626703300000|2021-07-19 14:01:40|8262|8258|8264|8259|8264|8261|8261|8256|1045
1626703320000|2021-07-19 14:02:00||8261||8261||8261||8261|0
1626703330000|2021-07-19 14:02:10|8263|8260|8264|8261|8266|8263|8263|8260|1706
1626703340000|2021-07-19 14:02:20|8262|8258|8263|8257|8264|8261|8261|8257|1100
1626703350000|2021-07-19 14:02:30|8262|8253|8256|8254|8262|8254|8256|8253|600
1626703360000|2021-07-19 14:02:40|8257|8255|8256|8249|8258|8257|8256|8248|1300
1626703370000|2021-07-19 14:02:50|8257|8251|8255|8247|8258|8256|8254|8245|1200
1626703380000|2021-07-19 14:03:00|8254|8248|8253|8245|8255|8254|8250|8244|2132
1626703390000|2021-07-19 14:03:10|8252|8247|8251|8245|8254|8247|8251|8245|800
1626703400000|2021-07-19 14:03:20|8253|8247|8251|8245|8253|8251|8251|8245|500
1626703410000|2021-07-19 14:03:30|8252|8246|8250|8245|8252|8249|8249|8245|100
1626703420000|2021-07-19 14:03:40|8251|8246|8252|8247|8253|8250|8250|8245|300
1626703430000|2021-07-19 14:03:50|8251|8248|8253|8248|8254|8252|8251|8247|300
1626703440000|2021-07-19 14:04:00|8254|8249|8257|8251|8257|8253|8254|8249|200
1626703450000|2021-07-19 14:04:10|8256|8250|8256|8253|8257|8256|8254|8248|4068
1626703460000|2021-07-19 14:04:20|8255|8252|8255|8250|8256|8252|8253|8250|600
1626703470000|2021-07-19 14:04:30|8256|8252|8255|8250|8256|8255|8255|8250|700
1626703480000|2021-07-19 14:04:40|8256|8252|8254|8250|8256|8252|8251|8247|3010
1626703490000|2021-07-19 14:04:50|8256|8251|8258|8254|8258|8256|8256|8251|500
1626703500000|2021-07-19 14:05:00|8260|8255|8258|8251|8261|8259|8256|8251|8080
1626703510000|2021-07-19 14:05:10|8259|8252|8254|8251|8259|8256|8252|8247|5153
1626703520000|2021-07-19 14:05:20|8255|8252|8255|8252|8255|8252|8254|8251|500
1626703530000|2021-07-19 14:05:30|8254|8251|8256|8255|8256|8255|8254|8251|1750
1626703540000|2021-07-19 14:05:40|8257|8251|8256|8251|8257|8255|8256|8251|1300
1626703550000|2021-07-19 14:05:50|8257|8252|8257|8251|8257|8256|8255|8251|728
1626703560000|2021-07-19 14:06:00|8260|8252|8258|8251|8260|8254|8258|8251|0
1626703570000|2021-07-19 14:06:10|8259|8252|8259|8253|8259|8254|8259|8251|100
1626703580000|2021-07-19 14:06:20|8261|8255|8259|8251|8262|8257|8256|8251|1700
1626703590000|2021-07-19 14:06:30|8258|8252|8258|8252|8261|8258|8255|8251|1300
1626703600000|2021-07-19 14:06:40|8257|8251|8255|8251|8257|8252|8252|8250|2666
1626703610000|2021-07-19 14:06:50|8257|8252|8258|8254|8258|8255|8257|8251|200
1626703620000|2021-07-19 14:07:00|8259|8255|8258|8254|8259|8256|8258|8254|800
1626703630000|2021-07-19 14:07:10|8257|8255|8253|8247|8259|8256|8250|8247|4589
1626703640000|2021-07-19 14:07:20|8251|8246|8251|8248|8254|8250|8249|8246|5950
1626703650000|2021-07-19 14:07:30|8252|8249|8255|8252|8256|8252|8252|8249|1975
1626703660000|2021-07-19 14:07:40|8256|8254|8259|8254|8259|8255|8256|8253|1767
1626703670000|2021-07-19 14:07:50|8257|8255|8255|8252|8257|8255|8255|8252|1200
1626703680000|2021-07-19 14:08:00|8254|8250|8253|8247|8255|8253|8251|8246|4900
1626703690000|2021-07-19 14:08:10|8254|8248|8254|8248|8254|8253|8254|8248|100
1626703700000|2021-07-19 14:08:20|8253||8253||8254||8253||300
1626703710000|2021-07-19 14:08:30|8254|8249|8254|8248|8254|8250|8253|8248|300
1626703720000|2021-07-19 14:08:40|8252|8247|8252|8248|8254|8250|8249|8246|4900
1626703730000|2021-07-19 14:08:50|8251|8246|8250|8247|8251|8248|8246|8245|4300
1626703740000|2021-07-19 14:09:00|8249|8248|8247|8245|8250|8249|8247|8243|1900
1626703750000|2021-07-19 14:09:10|8246|8243|8249|8244|8250|8248|8245|8241|2287
1626703760000|2021-07-19 14:09:20|8251|8245|8252|8246|8252|8251|8251|8244|1200
1626703770000|2021-07-19 14:09:30|8253|8248|8252|8247|8254|8248|8252|8247|600
1626703780000|2021-07-19 14:09:40|8253|8251|8255|8252|8256|8252|8252|8247|3810
1626703790000|2021-07-19 14:09:50|8256|8253|8258|8256|8258|8256|8256|8252|906
1626703800000|2021-07-19 14:10:00|8257|8254|8258|8254|8258|8256|8256|8254|1200
1626703810000|2021-07-19 14:10:10|8256|8250|8256|8256|8258|8256|8256|8250|2105
1626703820000|2021-07-19 14:10:20|8257|8254|8257|8255|8257|8255|8257|8252|100
1626703830000|2021-07-19 14:10:30||8256||8255||8256||8255|200
1626703840000|2021-07-19 14:10:40||8253||8255||8255||8253|200
1626703850000|2021-07-19 14:10:50|8258|8256|8257|8253|8261|8257|8256|8252|7550
1626703860000|2021-07-19 14:11:00|8256|8252|8257|8252|8257|8253|8256|8252|0
1626703870000|2021-07-19 14:11:10|8256|8249|8253|8244|8256|8252|8253|8243|1900
1626703880000|2021-07-19 14:11:20|8252|8245|8249|8243|8253|8250|8249|8242|400
1626703890000|2021-07-19 14:11:30|8248|8241|8248|8242|8249|8248|8247|8241|2400
1626703900000|2021-07-19 14:11:40|8247|8240|8248|8242|8248|8243|8247|8237|200
1626703910000|2021-07-19 14:11:50|8247|8243|8249|8243|8249|8248|8247|8241|400
1626703920000|2021-07-19 14:12:00|8248|8242|8248|8241|8249|8248|8248|8240|700
1626703930000|2021-07-19 14:12:10|8249|8243|8250|8244|8250|8249|8249|8243|1100
1626703940000|2021-07-19 14:12:20|8249|8245|8251|8246|8251|8250|8249|8245|1850
1626703950000|2021-07-19 14:12:30|8252|8248|8252|8247|8253|8248|8252|8246|100
1626703960000|2021-07-19 14:12:40||8246||8247||8247||8246|0
1626703980000|2021-07-19 14:13:00|8250|8246|8245|8240|8252|8247|8245|8239|1600
1626703990000|2021-07-19 14:13:10|8244|8239|8242|8240|8244|8240|8242|8239|717
1626704000000|2021-07-19 14:13:20|8241|8239|8241|8238|8242|8241|8239|8235|3392
1626704010000|2021-07-19 14:13:30||8235||8235||8238||8235|100
1626704020000|2021-07-19 14:13:40|8240|8236|8241|8236|8241|8237|8240|8235|100
1626704030000|2021-07-19 14:13:50|8240|8237|8241|8236|8241|8237|8240|8236|0
1626704040000|2021-07-19 14:14:00|8240|8235|8238|8234|8241|8236|8234|8233|1490
1626704050000|2021-07-19 14:14:10|8237|8233|8236|8233|8238|8235|8236|8233|1600
1626704060000|2021-07-19 14:14:20|8237|8234|8243|8240|8243|8240|8237|8234|901
1626704070000|2021-07-19 14:14:30|8246|8243|8247|8243|8247|8243|8246|8243|0
1626704080000|2021-07-19 14:14:40|||||||||577
1626704100000|2021-07-19 14:15:00|8246|8240|8246|8241|8247|8243|8245|8240|400
1626704110000|2021-07-19 14:15:10|8245|8240|8246|8240|8246|8240|8245|8240|0
1626704120000|2021-07-19 14:15:20|8243|8237|8246|8242|8246|8242|8242|8236|1689
1626704130000|2021-07-19 14:15:30|8245|8243|8246|8242|8246|8243|8245|8242|300
1626704140000|2021-07-19 14:15:40|8245|8239|8244|8236|8246|8242|8243|8235|1800
1626704150000|2021-07-19 14:15:50|8243|8235|8242|8233|8243|8237|8241|8233|100
1626704160000|2021-07-19 14:16:00|8241|8234|8240|8234|8241|8235|8240|8233|300
1626704170000|2021-07-19 14:16:10|8239|8232|8236|8231|8239|8232|8236|8230|400
1626704200000|2021-07-19 14:16:40|||||||||305
1626704220000|2021-07-19 14:17:00|8238|8232|8242|8236|8242|8237|8238|8232|300
1626704230000|2021-07-19 14:17:10|8240|8232|8235|8231|8240|8233|8235|8231|5700
1626704240000|2021-07-19 14:17:20|8234||8234||8234||8234||100
1626704250000|2021-07-19 14:17:30|8235|8233|8237|8231|8239|8235|8235|8231|854
1626704280000|2021-07-19 14:18:00|||||||||227
1626704290000|2021-07-19 14:18:10|8236|8232|8237|8232|8238|8234|8234|8232|2399
1626704310000|2021-07-19 14:18:30|||||||||700
1626704330000|2021-07-19 14:18:50|8238|8233|8242|8238|8244|8238|8238|8233|600
1626704340000|2021-07-19 14:19:00||8239||8239||8239||8239|0
1626704350000|2021-07-19 14:19:10|8241|8238|8248|8242|8250|8243|8241|8238|1048
1626704360000|2021-07-19 14:19:20|8247|8243|8248|8243|8248|8244|8247|8243|178
1626704370000|2021-07-19 14:19:30|8247|8242|8248|8243|8248|8243|8243|8241|3662
1626704380000|2021-07-19 14:19:40||8241||8243||8243||8241|0
1626704390000|2021-07-19 14:19:50|8247|8241|8248|8241|8248|8241|8246|8241|100
1626704400000|2021-07-19 14:20:00|8247|8240|8244|8239|8247|8240|8243|8238|400
1626704410000|2021-07-19 14:20:10|8243|8238|8244|8237|8246|8239|8239|8235|200
1626704420000|2021-07-19 14:20:20|8245|8238|8248|8240|8249|8240|8245|8238|0
1626704430000|2021-07-19 14:20:30|8249|8241|8250|8243|8253|8248|8248|8239|300
1626704440000|2021-07-19 14:20:40|8249|8241|8250|8244|8251|8245|8249|8240|0
1626704450000|2021-07-19 14:20:50|8251|8245|8257|8251|8257|8251|8251|8245|600
1626704460000|2021-07-19 14:21:00|8258|8252|8264|8257|8265|8257|8258|8252|0
1626704470000|2021-07-19 14:21:10|8265|8258|8262|8259|8265|8259|8262|8257|600
1626704480000|2021-07-19 14:21:20|8261|8258|8261|8257|8262|8258|8258|8252|1200
1626704490000|2021-07-19 14:21:30|8259|8255|8260|8253|8260|8255|8259|8253|1004
1626704500000|2021-07-19 14:21:40|8259|8254|8259|8253|8259|8254|8259|8253|0
1626704510000|2021-07-19 14:21:50||8250||8254||8255||8250|0
1626704520000|2021-07-19 14:22:00|8261|8259|8259|8255|8261|8259|8258|8254|1300
1626704530000|2021-07-19 14:22:10|8258||8258||8258||8258||200
1626704540000|2021-07-19 14:22:20|8259|8256|8258|8255|8259|8257|8258|8255|431
1626704550000|2021-07-19 14:22:30|8259|8256|8266|8262|8268|8262|8259|8256|700
1626704560000|2021-07-19 14:22:40|8267|8263|8269|8264|8269|8264|8267|8263|0
1626704570000|2021-07-19 14:22:50|8268|8266|8269|8264|8269|8266|8268|8264|200
1626704580000|2021-07-19 14:23:00|8268||8269||8269||8268||154
1626704590000|2021-07-19 14:23:10|8267|8263|8267|8263|8269|8263|8267|8263|600
1626704600000|2021-07-19 14:23:20|8266|8259|8264|8258|8266|8262|8264|8255|500
1626704610000|2021-07-19 14:23:30|8263|8257|8264|8257|8264|8258|8263|8257|0
1626704620000|2021-07-19 14:23:40|8263|8258|8266|8262|8269|8263|8263|8257|497
1626704630000|2021-07-19 14:23:50|||||||||130
1626704640000|2021-07-19 14:24:00|8269|8263|8270|8265|8270|8267|8269|8262|301
1626704650000|2021-07-19 14:24:10|||||||||100
1626704660000|2021-07-19 14:24:20|8271|8266|8272|8269|8272|8270|8270|8266|900
1626704670000|2021-07-19 14:24:30|8271|8268|8268|8261|8272|8269|8268|8261|1400
1626704680000|2021-07-19 14:24:40|8267|8264|8268|8264|8268|8264|8267|8261|0
1626704700000|2021-07-19 14:25:00|8267||8268||8268||8267||0
1626704710000|2021-07-19 14:25:10|8266|8263|8268|8263|8268|8263|8266|8259|670
1626704720000|2021-07-19 14:25:20|8267|8264|8276|8268|8278|8274|8267|8264|3117
1626704730000|2021-07-19 14:25:30|8275|8271|8276|8268|8276|8271|8275|8268|0
1626704740000|2021-07-19 14:25:40|8275|8271|8269|8263|8275|8271|8269|8263|100
1626704750000|2021-07-19 14:25:50|8271|8264|8271|8264|8271|8265|8269|8264|0
1626704760000|2021-07-19 14:26:00|8270|8265|8271|8266|8273|8266|8269|8264|283
1626704770000|2021-07-19 14:26:10|8273|8267|8273|8267|8273|8267|8273|8267|0
1626704780000|2021-07-19 14:26:20|8275|8268|8280|8273|8281|8274|8274|8268|0
1626704790000|2021-07-19 14:26:30|8281|8272|8280|8273|8281|8274|8278|8272|0
1626704810000|2021-07-19 14:26:50|8281|8274|8282|8273|8283|8276|8280|8273|276
1626704820000|2021-07-19 14:27:00|8281|8274|8281|8274|8282|8276|8279|8273|0
1626704830000|2021-07-19 14:27:10|8282|8275|8282|8276|8282|8277|8282|8275|100
1626704840000|2021-07-19 14:27:20|8284|8277|8282|8274|8284|8278|8280|8273|300
1626704850000|2021-07-19 14:27:30|8281|8275|8281|8274|8281|8275|8280|8274|0
1626704860000|2021-07-19 14:27:40|8280||8281||8281||8280||0
1626704870000|2021-07-19 14:27:50|8280||8281||8281||8280||373
1626704880000|2021-07-19 14:28:00|8282|8275|8283|8278|8289|8283|8282|8275|200
1626704900000|2021-07-19 14:28:20|8282||8282||8283||8280||700
1626704910000|2021-07-19 14:28:30|8283|8280|8282|8278|8283|8280|8282|8278|702
1626704920000|2021-07-19 14:28:40|8281||8281||8281||8281||166
1626704930000|2021-07-19 14:28:50|8280|8279|8285|8279|8286|8280|8280|8278|600
1626704940000|2021-07-19 14:29:00|8286||8286||8286||8283||0
1626704950000|2021-07-19 14:29:10|8285|8280|8287|8281|8288|8283|8284|8280|1400
1626704960000|2021-07-19 14:29:20|8285|8282|8286|8281|8287|8282|8285|8281|0
1626704970000|2021-07-19 14:29:30|8285|8282|8286|8281|8286|8283|8285|8281|200
1626704990000|2021-07-19 14:29:50|8287|8282|8290|8283|8290|8283|8287|8282|100
1626705000000|2021-07-19 14:30:00|8289|8281|8287|8281|8289|8281|8286|8281|590
1626705010000|2021-07-19 14:30:10|8286|8279|8283|8279|8286|8281|8282|8279|900
1626705020000|2021-07-19 14:30:20|8284|8281|8288|8283|8288|8283|8284|8281|0
1626705040000|2021-07-19 14:30:40|8287||8287||8288||8287||100
1626705050000|2021-07-19 14:30:50|8288|8282|8285|8279|8288|8282|8284|8279|393
1626705060000|2021-07-19 14:31:00|8286|8280|8286|8281|8288|8281|8285|8279|200
1626705070000|2021-07-19 14:31:10|8285|8282|8287|8282|8287|8284|8285|8282|100
1626705080000|2021-07-19 14:31:20|8286||8286||8286||8286||0
1626705090000|2021-07-19 14:31:30|8285|8283|8285|8281|8285|8283|8283|8279|300
1626705100000|2021-07-19 14:31:40||8282||8281||8282||8281|200
1626705110000|2021-07-19 14:31:50|8288|8283|8290|8284|8291|8284|8288|8282|800
1626705120000|2021-07-19 14:32:00|8289|8285|8288|8285|8289|8285|8288|8285|0
1626705130000|2021-07-19 14:32:10|8287|8284|8291|8284|8291|8286|8287|8282|800
1626705140000|2021-07-19 14:32:20||8285||8288||8288||8285|100
1626705160000|2021-07-19 14:32:40||8287||8285||8287||8283|100
1626705170000|2021-07-19 14:32:50|||||||||100
1626705180000|2021-07-19 14:33:00|8290|8284|8286|8279|8290|8284|8285|8279|1629
1626705190000|2021-07-19 14:33:10|8287|8281|8286|8279|8288|8282|8285|8279|200
1626705200000|2021-07-19 14:33:20|8283|8278|8283|8276|8286|8278|8283|8275|1000
1626705210000|2021-07-19 14:33:30|8282|8275|8281|8275|8284|8277|8281|8275|100
1626705220000|2021-07-19 14:33:40||8276||8277||8278||8275|0
1626705230000|2021-07-19 14:33:50|8283|8278|8285|8281|8285|8282|8283|8278|100
1626705250000|2021-07-19 14:34:10|8284|8282|8290|8284|8291|8286|8284|8281|1000
1626705280000|2021-07-19 14:34:40|8289|8285|8290|8285|8290|8285|8289|8285|0
1626705300000|2021-07-19 14:35:00|8289|8284|8290|8286|8290|8287|8286|8284|1200
1626705310000|2021-07-19 14:35:10|8289|8283|8287|8283|8289|8283|8287|8283|0
1626705320000|2021-07-19 14:35:20|8286|8280|8287|8282|8287|8283|8285|8279|563
1626705330000|2021-07-19 14:35:30|||||||||100
1626705340000|2021-07-19 14:35:40|8286|8283|8286|8282|8286|8283|8286|8282|600
1626705360000|2021-07-19 14:36:00|8287|8283|8287|8285|8289|8286|8287|8282|500
1626705370000|2021-07-19 14:36:10|8289|8284|8287|8283|8289|8285|8286|8282|400
1626705380000|2021-07-19 14:36:20|8289|8284|8289|8285|8289|8286|8287|8283|100
1626705400000|2021-07-19 14:36:40|||||||||200
1626705420000|2021-07-19 14:37:00|8292|8286|8292|8287|8296|8288|8289|8286|1143
1626705430000|2021-07-19 14:37:10|8291||8292||8292||8291||200
1626705440000|2021-07-19 14:37:20|||||||||200
1626705450000|2021-07-19 14:37:30|8294|8288|8299|8294|8300|8294|8294|8287|0
1626705460000|2021-07-19 14:37:40|8300|8295|8300|8295|8300|8295|8300|8295|0
1626705490000|2021-07-19 14:38:10|8304|8296|8307|8302|8308|8302|8303|8296|700
1626705500000|2021-07-19 14:38:20||8303||8303||8303||8303|0
1626705510000|2021-07-19 14:38:30|8306|8302|8306|8302|8306|8302|8304|8302|400
1626705530000|2021-07-19 14:38:50|8304|8299|8305|8299|8306|8299|8304|8298|353
1626705540000|2021-07-19 14:39:00|8304|8298|8305|8299|8305|8301|8304|8298|0
1626705550000|2021-07-19 14:39:10|8304|8298|8304|8297|8305|8298|8303|8295|500
1626705560000|2021-07-19 14:39:20|8303|8298|8306|8303|8306|8304|8303|8298|1200
1626705570000|2021-07-19 14:39:30|8305|8301|8305|8299|8306|8301|8305|8298|100
1626705590000|2021-07-19 14:39:50||8300||8300||8300||8300|0
1626705600000|2021-07-19 14:40:00|8306||8306||8306||8305||100
1626705610000|2021-07-19 14:40:10|8305|8301|8306|8301|8306|8301|8305|8301|0
1626705620000|2021-07-19 14:40:20|8304|8299|8305|8298|8306|8299|8304|8298|300
1626705630000|2021-07-19 14:40:30|8304|8297|8300|8296|8304|8298|8298|8296|300
1626705640000|2021-07-19 14:40:40|8301|8297|8303|8299|8303|8299|8301|8296|0
1626705650000|2021-07-19 14:40:50|8302|8298|8305|8299|8305|8299|8300|8296|0
1626705660000|2021-07-19 14:41:00|8303|8298|8312|8306|8312|8306|8303|8298|858
1626705670000|2021-07-19 14:41:10|8307|8307|8311|8306|8312|8308|8307|8306|1099
1626705680000|2021-07-19 14:41:20||8309||8308||8309||8308|200
1626705690000|2021-07-19 14:41:30|8310|8307|8311|8306|8311|8307|8310|8306|0
1626705700000|2021-07-19 14:41:40||8307||8306||8307||8306|0
1626705710000|2021-07-19 14:41:50|8310||8310||8310||8310||0
1626705730000|2021-07-19 14:42:10|8311|8307|8315|8311|8316|8313|8311|8306|800
1626705740000|2021-07-19 14:42:20|8314|8312|8315|8311|8315|8313|8314|8311|300
1626705750000|2021-07-19 14:42:30|8314|8310|8314|8310|8314|8310|8314|8310|0
1626705770000|2021-07-19 14:42:50|8315|8311|8317|8314|8318|8314|8315|8310|600
1626705780000|2021-07-19 14:43:00|8318|8312|8315|8311|8318|8312|8315|8311|1800
1626705790000|2021-07-19 14:43:10|8318|8312|8313|8311|8318|8312|8313|8311|100
1626705800000|2021-07-19 14:43:20|8311|8308|8312|8309|8312|8310|8307|8303|1000
1626705810000|2021-07-19 14:43:30|8313|8310|8316|8311|8318|8312|8313|8309|0
1626705820000|2021-07-19 14:43:40|8318|8312|8318|8311|8319|8313|8315|8310|200
1626705830000|2021-07-19 14:43:50||8312||8311||8312||8311|0
1626705840000|2021-07-19 14:44:00|8317|8312|8316|8311|8317|8312|8316|8311|0
1626705860000|2021-07-19 14:44:20|8315||8315||8315||8314||319
1626705880000|2021-07-19 14:44:40|8313|8310|8313|8309|8313|8310|8311|8306|400
1626705890000|2021-07-19 14:44:50|8315|8310|8316|8313|8316|8314|8315|8310|200
1626705900000|2021-07-19 14:45:00|8315|8312|8315|8312|8315|8313|8314|8307|100
1626705910000|2021-07-19 14:45:10|8316||8316||8316||8316||100
1626705930000|2021-07-19 14:45:30|8315||8316||8316||8315||0
1626705940000|2021-07-19 14:45:40|8315|8309|8315|8310|8315|8310|8313|8307|0
1626705960000|2021-07-19 14:46:00|8314||8314||8314||8314||0
1626705970000|2021-07-19 14:46:10|8315||8315||8315||8315||100
1626705980000|2021-07-19 14:46:20|8317|8312|8317|8316|8320|8316|8317|8312|535
1626705990000|2021-07-19 14:46:30|8319||8319||8319||8319||0
1626706000000|2021-07-19 14:46:40|8318|8317|8319|8316|8319|8318|8318|8316|0
1626706010000|2021-07-19 14:46:50|||||||||200
1626706040000|2021-07-19 14:47:20|8318|8315|8315|8311|8318|8315|8314|8307|400
1626706050000|2021-07-19 14:47:30||8310||8311||8311||8309|0
1626706060000|2021-07-19 14:47:40|8316|8309|8316|8311|8316|8312|8316|8309|200
1626706070000|2021-07-19 14:47:50|8315|8309|8313|8308|8315|8311|8313|8308|0
1626706080000|2021-07-19 14:48:00|8314|8309|8316|8311|8316|8311|8314|8309|100
1626706100000|2021-07-19 14:48:20|8318|8312|8317|8313|8318|8315|8317|8312|317
1626706110000|2021-07-19 14:48:30|8316|8312|8317|8310|8319|8312|8315|8310|100
1626706130000|2021-07-19 14:48:50|8316||8316||8316||8315||0
1626706140000|2021-07-19 14:49:00|8315||8316||8316||8315||0
1626706150000|2021-07-19 14:49:10|||||||||100
1626706160000|2021-07-19 14:49:20|8315||8315||8316||8314||0
1626706170000|2021-07-19 14:49:30|8316||8316||8316||8316||0
1626706180000|2021-07-19 14:49:40|8315|8308|8314|8308|8315|8308|8312|8308|400
1626706190000|2021-07-19 14:49:50|8313|8309|8314|8309|8314|8309|8313|8309|0
1626706200000|2021-07-19 14:50:00|8315|8310|8319|8314|8319|8314|8315|8310|300
1626706210000|2021-07-19 14:50:10|8318|8313|8317|8312|8319|8313|8316|8311|100
1626706220000|2021-07-19 14:50:20|8316|8310|8315|8310|8317|8314|8313|8309|200
1626706230000|2021-07-19 14:50:30||8308||8308||8308||8308|0
1626706240000|2021-07-19 14:50:40|8314|8310|8315|8309|8315|8310|8312|8308|0
1626706250000|2021-07-19 14:50:50|8314|8310|8315|8311|8315|8312|8314|8310|0
1626706260000|2021-07-19 14:51:00|8319|8312|8318|8313|8319|8314|8318|8312|231
1626706270000|2021-07-19 14:51:10|8317|8310|8317|8311|8318|8311|8315|8310|0
1626706280000|2021-07-19 14:51:20|8316|8310|8316|8311|8316|8311|8316|8310|0
1626706290000|2021-07-19 14:51:30|8315|8310|8314|8310|8315|8311|8314|8310|0
1626706310000|2021-07-19 14:51:50|8313|8308|8314|8309|8314|8309|8311|8308|317
1626706330000|2021-07-19 14:52:10||8308||8311||8311||8308|0
1626706340000|2021-07-19 14:52:20|8313|8310|8313|8309|8314|8310|8313|8308|0
1626706350000|2021-07-19 14:52:30|8312|8308|8313|8309|8313|8309|8312|8308|0
1626706360000|2021-07-19 14:52:40|8311|8308|8312|8310|8312|8310|8311|8308|507
1626706370000|2021-07-19 14:52:50|8311|8308|8312|8308|8313|8308|8311|8308|200
1626706380000|2021-07-19 14:53:00||8309||8310||8310||8308|409
1626706390000|2021-07-19 14:53:10|8311|8308|8312|8309|8312|8311|8311|8308|980
1626706400000|2021-07-19 14:53:20|8311|8308|8311|8308|8312|8309|8309|8308|200
1626706410000|2021-07-19 14:53:30|8310|8306|8309|8306|8310|8307|8308|8306|400
1626706430000|2021-07-19 14:53:50|8311||8311||8312||8311||200
1626706440000|2021-07-19 14:54:00|8310|8303|8308|8304|8310|8304|8308|8303|300
1626706450000|2021-07-19 14:54:10|8309|8306|8307|8303|8309|8306|8306|8303|100
1626706460000|2021-07-19 14:54:20|8306|8305|8307|8304|8307|8306|8306|8302|620
1626706470000|2021-07-19 14:54:30|8308|8305|8308|8305|8308|8306|8308|8304|0
1626706490000|2021-07-19 14:54:50||8306||8305||8306||8305|0
1626706500000|2021-07-19 14:55:00|8307|8306|8309|8305|8309|8306|8307|8304|100
1626706510000|2021-07-19 14:55:10|8308|8306|8309|8306|8309|8307|8308|8305|0
1626706520000|2021-07-19 14:55:20|8308|8305|8307|8304|8308|8305|8307|8303|0
1626706530000|2021-07-19 14:55:30|8306|8303|8307|8303|8307|8303|8304|8301|100
1626706540000|2021-07-19 14:55:40||8302||8303||8303||8302|214
1626706550000|2021-07-19 14:55:50|8306|8302|8304|8301|8306|8302|8304|8301|0
1626706560000|2021-07-19 14:56:00|8303|8303|8304|8299|8307|8303|8302|8298|500
1626706570000|2021-07-19 14:56:10||8300||8301||8303||8300|100
1626706580000|2021-07-19 14:56:20|8305|8300|8305|8301|8305|8303|8305|8300|100
1626706590000|2021-07-19 14:56:30||8302||8302||8302||8301|0
1626706600000|2021-07-19 14:56:40|8304|8301|8303|8301|8305|8302|8303|8299|500
1626706610000|2021-07-19 14:56:50|8304|8302|8307|8303|8307|8303|8304|8302|440
1626706620000|2021-07-19 14:57:00|||||||||100
1626706630000|2021-07-19 14:57:10||8302||8303||8305||8302|307
1626706640000|2021-07-19 14:57:20||8304||8304||8306||8302|2317
1626706650000|2021-07-19 14:57:30|8308|8305|8309|8307|8310|8309|8308|8305|300
1626706660000|2021-07-19 14:57:40|8310|8308|8313|8309|8313|8309|8310|8307|0
1626706670000|2021-07-19 14:57:50|8312|8308|8311|8308|8314|8308|8310|8308|100
1626706700000|2021-07-19 14:58:20|8310|8305|8309|8304|8311|8305|8308|8303|200
1626706710000|2021-07-19 14:58:30||8305||8304||8305||8303|0
1626706720000|2021-07-19 14:58:40|8308|8303|8309|8304|8309|8304|8308|8303|0
1626706730000|2021-07-19 14:58:50|8312|8305|8309|8305|8312|8308|8309|8305|1175
1626706740000|2021-07-19 14:59:00|8312|8306|8312|8308|8315|8308|8312|8306|400
1626706750000|2021-07-19 14:59:10||8307||8307||8307||8307|0
1626706760000|2021-07-19 14:59:20|8311||8311||8312||8311||0
1626706770000|2021-07-19 14:59:30|8310|8306|8311|8305|8311|8306|8309|8305|200
1626706780000|2021-07-19 14:59:40|8310|8306|8309|8304|8311|8307|8309|8303|300
1626706790000|2021-07-19 14:59:50|8308|8302|8306|8302|8308|8303|8305|8302|100
1626706800000|2021-07-19 15:00:00|8305|8303|8312|8306|8312|8309|8305|8303|1092
1626706810000|2021-07-19 15:00:10|8310|8307|8310|8306|8312|8308|8310|8304|500
1626706820000|2021-07-19 15:00:20||8305||8306||8306||8303|0
1626706830000|2021-07-19 15:00:30|8312|8307|8316|8310|8316|8311|8312|8307|0
1626706840000|2021-07-19 15:00:40|8315|8311|8314|8309|8315|8311|8314|8309|0
1626706850000|2021-07-19 15:00:50|8316|8310|8316|8309|8317|8311|8314|8308|0
1626706860000|2021-07-19 15:01:00|8315|8308|8310|8306|8316|8308|8310|8305|200
1626706870000|2021-07-19 15:01:10|8309|8304|8309|8303|8310|8306|8308|8303|200
1626706880000|2021-07-19 15:01:20||8304||8303||8304||8302|0
1626706890000|2021-07-19 15:01:30|8308|8302|8306|8301|8308|8303|8304|8299|400
1626706900000|2021-07-19 15:01:40|8305|8302|8306|8301|8306|8302|8305|8301|0
1626706920000|2021-07-19 15:02:00|8305|8302|8304|8301|8305|8302|8303|8299|226
1626706930000|2021-07-19 15:02:10|8306|8302|8305|8302|8306|8304|8304|8301|400
1626706940000|2021-07-19 15:02:20|8304|8301|8304|8299|8305|8301|8303|8299|100
1626706950000|2021-07-19 15:02:30|8306|8301|8306|8304|8306|8305|8306|8300|400
1626706960000|2021-07-19 15:02:40|8307|8305|8310|8305|8311|8309|8307|8305|516
1626706970000|2021-07-19 15:02:50||8306||8306||8306||8306|0
1626706980000|2021-07-19 15:03:00|8311|8307|8312|8309|8312|8309|8311|8306|500
1626706990000|2021-07-19 15:03:10|8314|8310|8317|8313|8317|8314|8313|8310|1180
1626707000000|2021-07-19 15:03:20||8314||8314||8314||8314|100
1626707020000|2021-07-19 15:03:40|8320|8315|8320|8317|8320|8317|8320|8315|100
1626707030000|2021-07-19 15:03:50|8321|8318|8324|8319|8324|8319|8321|8318|397
1626707040000|2021-07-19 15:04:00||8320||8320||8320||8320|0
1626707050000|2021-07-19 15:04:10|8322|8319|8324|8320|8324|8321|8321|8319|800
1626707060000|2021-07-19 15:04:20|8323|8319|8321|8316|8323|8320|8321|8316|200
1626707070000|2021-07-19 15:04:30|8320|8314|8318|8314|8320|8314|8318|8313|110
1626707080000|2021-07-19 15:04:40|8320|8315|8322|8317|8322|8319|8320|8315|255
1626707090000|2021-07-19 15:04:50|8321|8316|8321|8315|8322|8316|8321|8315|0
1626707100000|2021-07-19 15:05:00|8322|8316|8321|8317|8322|8318|8321|8316|0
1626707110000|2021-07-19 15:05:10|8320|8316|8320|8315|8321|8316|8320|8315|100
1626707130000|2021-07-19 15:05:30||8316||8315||8316||8315|0
1626707140000|2021-07-19 15:05:40|8319|8313|8318|8313|8319|8315|8317|8313|0
1626707150000|2021-07-19 15:05:50|8320|8314|8320|8316|8321|8318|8320|8314|0
1626707160000|2021-07-19 15:06:00|8319|8315|8319|8314|8320|8315|8318|8312|0
1626707170000|2021-07-19 15:06:10|8318|8313|8318|8314|8319|8314|8318|8313|0
1626707180000|2021-07-19 15:06:20|8320|8315|8320|8316|8320|8317|8320|8315|100
1626707190000|2021-07-19 15:06:30|8321|8317|8321|8317|8321|8319|8321|8317|100
1626707200000|2021-07-19 15:06:40|8320|8316|8320|8316|8320|8316|8320|8316|100
1626707210000|2021-07-19 15:06:50|8319|8315|8319|8313|8320|8317|8319|8313|100
1626707220000|2021-07-19 15:07:00|8320|8315|8319|8315|8320|8315|8319|8315|0
1626707230000|2021-07-19 15:07:10|8320||8319||8320||8319||0
1626707250000|2021-07-19 15:07:30|8320|8316|8322|8319|8322|8319|8319|8316|400
1626707260000|2021-07-19 15:07:40|8324|8320|8326|8321|8329|8323|8324|8319|100
1626707270000|2021-07-19 15:07:50||8322||8322||8322||8322|0
1626707280000|2021-07-19 15:08:00||8321||8321||8321||8321|0
1626707290000|2021-07-19 15:08:10|8328|8322|8329|8324|8329|8324|8328|8322|100
1626707300000|2021-07-19 15:08:20|8328|8325|8329|8324|8329|8325|8328|8324|0
1626707340000|2021-07-19 15:09:00|8327|8323|8326|8322|8329|8324|8325|8320|400
1626707350000|2021-07-19 15:09:10|8328|8323|8329|8324|8329|8324|8328|8323|0
1626707360000|2021-07-19 15:09:20|8328|8323|8332|8327|8333|8327|8328|8323|400
1626707370000|2021-07-19 15:09:30|8333||8332||8333||8332||1200
1626707380000|2021-07-19 15:09:40|8331|8326|8328|8322|8332|8326|8326|8322|100
1626707390000|2021-07-19 15:09:50|8327|8321|8326|8321|8328|8323|8324|8320|100
1626707400000|2021-07-19 15:10:00||8322||8322||8322||8322|0
1626707410000|2021-07-19 15:10:10|8325|8321|8323|8319|8325|8322|8323|8319|100
1626707420000|2021-07-19 15:10:20|8326|8320|8326|8320|8328|8322|8326|8319|0
1626707430000|2021-07-19 15:10:30||8318||8319||8320||8318|0
1626707440000|2021-07-19 15:10:40|8325|8318|8323|8318|8325|8318|8323|8317|0
1626707450000|2021-07-19 15:10:50|8322|8317|8321|8317|8322|8317|8320|8317|100
1626707460000|2021-07-19 15:11:00|8322|8319|8324|8317|8327|8319|8322|8317|300
1626707470000|2021-07-19 15:11:10|8323|8318|8322|8317|8323|8318|8320|8317|200
1626707480000|2021-07-19 15:11:20|8323|8318|8322|8317|8325|8318|8322|8317|0
1626707490000|2021-07-19 15:11:30|8323|8316|8317|8313|8323|8317|8317|8312|1200
1626707500000|2021-07-19 15:11:40|8319|8314|8319|8315|8321|8315|8317|8312|159
1626707510000|2021-07-19 15:11:50|8320|8314|8321|8317|8321|8317|8320|8312|200
1626707520000|2021-07-19 15:12:00||8316||8315||8316||8315|299
1626707530000|2021-07-19 15:12:10|8320||8319||8320||8319||0
1626707540000|2021-07-19 15:12:20|8318|8312|8315|8313|8319|8313|8315|8312|200
1626707550000|2021-07-19 15:12:30|8316|8314|8315|8314|8319|8315|8314|8313|746
1626707560000|2021-07-19 15:12:40|8318||8318||8318||8318||0
1626707580000|2021-07-19 15:13:00||8315||8314||8315||8314|0
1626707590000|2021-07-19 15:13:10||8316||8316||8316||8316|0
1626707600000|2021-07-19 15:13:20|8319|8317|8321|8318|8321|8318|8319|8317|100
1626707610000|2021-07-19 15:13:30|8323|8319|8323|8320|8324|8321|8323|8319|100
1626707620000|2021-07-19 15:13:40|8322|8319|8320|8318|8322|8319|8320|8318|0
1626707630000|2021-07-19 15:13:50|8322|8319|8324|8321|8324|8321|8322|8319|100
1626707640000|2021-07-19 15:14:00|8326|8322|8326|8323|8326|8323|8326|8322|0
1626707650000|2021-07-19 15:14:10|||||||||1371
1626707660000|2021-07-19 15:14:20|8325|8321|8325|8321|8325|8322|8324|8321|200
1626707670000|2021-07-19 15:14:30|8324|8320|8320|8317|8324|8320|8320|8317|300
1626707690000|2021-07-19 15:14:50|8321|8318|8322|8320|8322|8320|8321|8318|100
1626707700000|2021-07-19 15:15:00|||||||||100
1626707730000|2021-07-19 15:15:30|8323|8321|8322|8320|8323|8322|8322|8320|800
1626707740000|2021-07-19 15:15:40|8323|8321|8322|8320|8323|8321|8321|8320|644
1626707750000|2021-07-19 15:15:50|||||||||120
1626707760000|2021-07-19 15:16:00|8321|8319|8321|8317|8321|8319|8321|8317|400
1626707770000|2021-07-19 15:16:10|8320|8316|8320|8315|8320|8316|8320|8315|200
1626707780000|2021-07-19 15:16:20|8319|8316|8319|8316|8319|8316|8319|8315|0
1626707790000|2021-07-19 15:16:30||8315||8314||8316||8314|0
1626707800000|2021-07-19 15:16:40||8316||8316||8316||8314|0
1626707810000|2021-07-19 15:16:50|8318|8315|8320|8318|8322|8319|8318|8315|1160
1626707820000|2021-07-19 15:17:00||8317||8317||8317||8317|0
1626707830000|2021-07-19 15:17:10|8321|8318|8321|8318|8321|8319|8321|8318|0
1626707890000|2021-07-19 15:18:10||8319||8318||8319||8318|0
1626707900000|2021-07-19 15:18:20|8323|8319|8326|8321|8326|8322|8323|8319|600
1626707940000|2021-07-19 15:19:00|8324|8319|8323|8319|8326|8319|8323|8319|244
1626707950000|2021-07-19 15:19:10|8321|8317|8320|8316|8323|8317|8319|8316|200
1626707960000|2021-07-19 15:19:20|8318|8315|8319|8314|8319|8315|8317|8312|201
1626707970000|2021-07-19 15:19:30|8318|8315|8319|8316|8319|8317|8318|8315|0
1626708000000|2021-07-19 15:20:00|8321||8320||8323||8320||100
1626708010000|2021-07-19 15:20:10|8321|8315|8317|8312|8321|8315|8314|8312|588
1626708020000|2021-07-19 15:20:20||8313||8313||8313||8313|0
1626708030000|2021-07-19 15:20:30|8316|8312|8318|8313|8318|8313|8316|8312|0
1626708040000|2021-07-19 15:20:40|8317|8312|8312|8308|8319|8313|8312|8307|400
1626708060000|2021-07-19 15:21:00|8313|8309|8313|8309|8313|8310|8313|8308|100
1626708070000|2021-07-19 15:21:10|8314|8310|8317|8313|8319|8314|8314|8310|400
1626708080000|2021-07-19 15:21:20||8312||8311||8313||8311|100
1626708090000|2021-07-19 15:21:30|8316|8312|8312|8308|8316|8312|8312|8308|100
1626708100000|2021-07-19 15:21:40|8310|8309|8310|8305|8312|8309|8310|8304|0
1626708110000|2021-07-19 15:21:50||8303||8304||8305||8303|0
1626708120000|2021-07-19 15:22:00|8305|8303|8305|8303|8307|8305|8304|8302|500
1626708130000|2021-07-19 15:22:10|8304|8302|8309|8303|8310|8305|8303|8301|400
1626708140000|2021-07-19 15:22:20|8308|8301|8302|8297|8308|8301|8300|8296|100
1626708150000|2021-07-19 15:22:30|8303|8298|8300|8298|8303|8298|8300|8297|100
1626708160000|2021-07-19 15:22:40||8297||8297||8297||8297|0
1626708170000|2021-07-19 15:22:50|8302|8298|8302|8298|8302|8299|8302|8298|300
1626708180000|2021-07-19 15:23:00|8301|8299|8301|8297|8301|8299|8301|8296|0
1626708190000|2021-07-19 15:23:10||8296||8296||8296||8296|0
1626708200000|2021-07-19 15:23:20|8302|8297|8302|8298|8302|8299|8302|8297|0
1626708210000|2021-07-19 15:23:30|8301|8297|8300|8297|8301|8298|8300|8297|100
1626708220000|2021-07-19 15:23:40|8299|8295|8298|8295|8299|8295|8298|8295|100
1626708230000|2021-07-19 15:23:50|8297|8292|8298|8293|8298|8294|8295|8292|100
1626708240000|2021-07-19 15:24:00|8297|8292|8298|8293|8298|8293|8297|8292|0
1626708260000|2021-07-19 15:24:20||8294||8293||8294||8293|0
1626708300000|2021-07-19 15:25:00|||||||||100
1626708310000|2021-07-19 15:25:10|8297|8292|8297|8293|8297|8293|8294|8290|383
1626708330000|2021-07-19 15:25:30||8294||8294||8295||8294|100
1626708360000|2021-07-19 15:26:00|8298|8295|8298|8296|8298|8297|8298|8294|927
1626708370000|2021-07-19 15:26:10|8296|8295|8298|8295|8299|8296|8296|8293|200
1626708380000|2021-07-19 15:26:20||8294||8295||8295||8294|0
1626708390000|2021-07-19 15:26:30|8297|8294|8297|8293|8297|8295|8297|8292|0
1626708400000|2021-07-19 15:26:40||8292||8294||8294||8292|0
1626708410000|2021-07-19 15:26:50|8299|8295|8299|8295|8299|8295|8299|8294|0
1626708420000|2021-07-19 15:27:00|8300|8296|8301|8297|8304|8300|8299|8296|400
1626708430000|2021-07-19 15:27:10|8300|8296|8297|8295|8300|8296|8297|8295|100
1626708440000|2021-07-19 15:27:20|8296|8294|8296|8294|8296|8294|8296|8294|500
1626708460000|2021-07-19 15:27:40|8297|8295|8297|8294|8297|8295|8297|8294|1200
1626708470000|2021-07-19 15:27:50||8295||8294||8295||8294|0
1626708480000|2021-07-19 15:28:00|8300|8295|8298|8294|8300|8296|8295|8294|1806
1626708490000|2021-07-19 15:28:10|8296|8292|8296|8292|8296|8292|8296|8292|100
1626708500000|2021-07-19 15:28:20|||||||||300
1626708520000|2021-07-19 15:28:40|8295|8290|8294|8291|8295|8292|8294|8290|500
1626708530000|2021-07-19 15:28:50|8295|8292|8300|8297|8300|8297|8295|8292|700
1626708540000|2021-07-19 15:29:00|8298|8296|8298|8292|8300|8296|8297|8292|200
1626708550000|2021-07-19 15:29:10|8297|8290|8297|8291|8298|8291|8295|8290|200
1626708560000|2021-07-19 15:29:20||8290||8291||8291||8289|0
1626708570000|2021-07-19 15:29:30|8296|8292|8296|8290|8296|8292|8296|8289|0
1626708580000|2021-07-19 15:29:40||8291||8292||8292||8289|0
1626708590000|2021-07-19 15:29:50|||||||||250
1626708600000|2021-07-19 15:30:00|8294|8290|8294|8291|8294|8294|8294|8289|285
1626708610000|2021-07-19 15:30:10|8296|8292|8296|8292|8296|8293|8294|8290|0
1626708620000|2021-07-19 15:30:20|8294|8291|8292|8289|8294|8292|8291|8289|0
1626708630000|2021-07-19 15:30:30|8294|8290|8294|8290|8294|8290|8294|8289|100
1626708640000|2021-07-19 15:30:40|8293|8289|8293|8287|8293|8289|8293|8287|0
1626708650000|2021-07-19 15:30:50||8288||8288||8289||8288|156
1626708660000|2021-07-19 15:31:00|8291|8289|8291|8288|8293|8289|8291|8287|500
1626708670000|2021-07-19 15:31:10|8293|8289|8293|8290|8293|8290|8292|8289|0
1626708680000|2021-07-19 15:31:20|8294|8291|8294|8291|8296|8293|8294|8291|412
1626708700000|2021-07-19 15:31:40||8292||8292||8292||8292|0
1626708710000|2021-07-19 15:31:50|8293|8291|8294|8292|8294|8293|8293|8290|200
1626708720000|2021-07-19 15:32:00|8297|8293|8299|8295|8299|8295|8297|8293|700
1626708730000|2021-07-19 15:32:10|8298||8298||8298||8298||100
1626708740000|2021-07-19 15:32:20|8297|8293|8297|8292|8298|8293|8296|8292|300
1626708750000|2021-07-19 15:32:30|8299|8293|8299|8293|8299|8293|8298|8293|0
1626708760000|2021-07-19 15:32:40|8298|8294|8299|8295|8299|8296|8298|8294|0
1626708770000|2021-07-19 15:32:50|8298|8292|8299|8293|8299|8294|8298|8292|0
1626708780000|2021-07-19 15:33:00|8298|8291|8299|8294|8299|8294|8297|8290|0
1626708790000|2021-07-19 15:33:10|8301|8295|8300|8295|8301|8295|8299|8294|100
1626708800000|2021-07-19 15:33:20|8298|8294|8299|8293|8300|8295|8298|8292|600
1626708810000|2021-07-19 15:33:30||8294||8294||8296||8294|100
1626708820000|2021-07-19 15:33:40|8298|8293|8299|8294|8299|8294|8298|8293|1150
1626708830000|2021-07-19 15:33:50|8298|8293|8298|8293|8299|8293|8298|8293|200
1626708840000|2021-07-19 15:34:00|8297|8292|8295|8290|8297|8292|8295|8289|200
1626708850000|2021-07-19 15:34:10||8291||8291||8291||8291|100
1626708860000|2021-07-19 15:34:20|8294|8290|8292|8286|8294|8290|8292|8286|100
1626708870000|2021-07-19 15:34:30|8291|8287|8291|8287|8291|8289|8291|8287|0
1626708890000|2021-07-19 15:34:50||8288||8289||8289||8288|0
1626708900000|2021-07-19 15:35:00||8288||8288||8289||8288|0
1626708910000|2021-07-19 15:35:10|8290|8289|8290|8289|8291|8290|8289|8287|700
1626708920000|2021-07-19 15:35:20|8291|8288|8289|8287|8291|8289|8289|8287|100
1626708930000|2021-07-19 15:35:30|8288|8286|8287|8286|8288|8286|8287|8285|100
1626708940000|2021-07-19 15:35:40||8285||8285||8285||8285|0
1626708950000|2021-07-19 15:35:50|8288|8286|8296|8291|8296|8291|8288|8286|700
1626708960000|2021-07-19 15:36:00|8295|8290|8289|8287|8295|8290|8289|8286|300
1626708980000|2021-07-19 15:36:20|8287|8285|8288|8283|8289|8287|8286|8283|1237
1626708990000|2021-07-19 15:36:30|8287|8282|8283|8279|8287|8282|8283|8278|200
1626709000000|2021-07-19 15:36:40|8282|8280|8282|8278|8283|8280|8282|8278|100
1626709010000|2021-07-19 15:36:50|8283|8279|8283|8280|8283|8280|8283|8279|0
1626709020000|2021-07-19 15:37:00||8279||8280||8281||8279|100
1626709030000|2021-07-19 15:37:10||8279||8279||8279||8279|0
1626709040000|2021-07-19 15:37:20|8282|8280|8282|8280|8282|8280|8282|8280|0
1626709050000|2021-07-19 15:37:30|8283|8281|8285|8282|8285|8282|8283|8281|400
1626709060000|2021-07-19 15:37:40|8287|8283|8287|8282|8288|8283|8287|8282|1028
1626709080000|2021-07-19 15:38:00|||||||||200
1626709090000|2021-07-19 15:38:10|8286|8281|8284|8281|8286|8283|8283|8281|1000
1626709100000|2021-07-19 15:38:20|8283|8278|8283|8278|8283|8280|8283|8278|100
1626709110000|2021-07-19 15:38:30|8282|8279|8282|8277|8284|8279|8282|8275|0
1626709120000|2021-07-19 15:38:40|8284|8278|8284|8280|8284|8280|8284|8277|200
1626709130000|2021-07-19 15:38:50|8285||8286||8286||8285||0
1626709160000|2021-07-19 15:39:20|8288|8281|8288|8285|8288|8285|8288|8281|175
1626709180000|2021-07-19 15:39:40|8287|8283|8285|8279|8288|8283|8285|8278|860
1626709190000|2021-07-19 15:39:50||8280||8280||8280||8280|0
1626709200000|2021-07-19 15:40:00||8279||8279||8279||8279|0
1626709210000|2021-07-19 15:40:10|8284|8281|8284|8281|8285|8281|8284|8280|0
1626709230000|2021-07-19 15:40:30||8282||8280||8282||8280|0
1626709240000|2021-07-19 15:40:40||8281||8282||8282||8281|301
1626709250000|2021-07-19 15:40:50||8280||8280||8282||8280|230
1626709260000|2021-07-19 15:41:00|8286|8282|8282|8280|8286|8282|8282|8278|100
1626709270000|2021-07-19 15:41:10|8283|8278|8283|8278|8283|8279|8282|8278|0
1626709280000|2021-07-19 15:41:20|8282|8282|8283|8281|8286|8282|8282|8280|900
1626709290000|2021-07-19 15:41:30|8286|8282|8286|8282|8286|8283|8286|8282|200
1626709310000|2021-07-19 15:41:50|8285|8280|8285|8281|8285|8281|8285|8280|100
1626709320000|2021-07-19 15:42:00||8282||8282||8282||8282|0
1626709330000|2021-07-19 15:42:10|8284|8281|8283|8279|8285|8281|8283|8278|0
1626709340000|2021-07-19 15:42:20|8284|8281|8283|8278|8284|8282|8283|8277|0
1626709350000|2021-07-19 15:42:30|8284|8279|8284|8280|8284|8280|8284|8279|0
1626709360000|2021-07-19 15:42:40|8283|8279|8284|8280|8284|8280|8283|8279|800
1626709380000|2021-07-19 15:43:00||8281||8280||8283||8280|750
1626709390000|2021-07-19 15:43:10|8283|8279|8283|8279|8283|8280|8282|8279|1344
1626709400000|2021-07-19 15:43:20|8282|8278|8279|8275|8282|8278|8279|8273|700
1626709410000|2021-07-19 15:43:30||8276||8278||8278||8276|425
1626709420000|2021-07-19 15:43:40|8282|8279|8279|8277|8282|8279|8279|8277|204
1626709430000|2021-07-19 15:43:50|8282|8278|8282|8280|8283|8281|8282|8278|268
1626709440000|2021-07-19 15:44:00|||||||||100
1626709450000|2021-07-19 15:44:10|8281|8279|8282|8279|8282|8279|8281|8278|400
1626709460000|2021-07-19 15:44:20|8281||8282||8282||8281||0
1626709470000|2021-07-19 15:44:30|8281|8278|8280|8276|8281|8278|8279|8276|0
1626709480000|2021-07-19 15:44:40|8282|8277|8282|8278|8282|8279|8282|8277|1400
1626709490000|2021-07-19 15:44:50||8279||8280||8280||8279|0
1626709500000|2021-07-19 15:45:00|8283|8281|8283|8281|8283|8281|8283|8281|400
1626709510000|2021-07-19 15:45:10|8284|8282|8284|8280|8284|8283|8284|8280|200
1626709520000|2021-07-19 15:45:20|8285|8281|8288|8285|8290|8286|8284|8281|526
1626709550000|2021-07-19 15:45:50|8290|8286|8295|8291|8297|8291|8290|8286|700
1626709560000|2021-07-19 15:46:00|8294|8290|8295|8291|8295|8292|8293|8290|100
1626709580000|2021-07-19 15:46:20|8297|8290|8296|8290|8297|8290|8293|8290|0
1626709590000|2021-07-19 15:46:30|8295||8294||8295||8294||0
1626709600000|2021-07-19 15:46:40||8291||8291||8291||8291|0
1626709610000|2021-07-19 15:46:50|8296||8294||8296||8294||0
1626709630000|2021-07-19 15:47:10|8296|8292|8296|8293|8297|8293|8296|8292|0
1626709640000|2021-07-19 15:47:20|8295|8292|8300|8296|8300|8297|8294|8289|2000
1626709650000|2021-07-19 15:47:30|8299|8292|8302|8296|8304|8299|8298|8291|1133
1626709660000|2021-07-19 15:47:40|8301|8295|8300|8294|8302|8295|8300|8294|0
1626709670000|2021-07-19 15:47:50||8295||8294||8295||8294|100
1626709680000|2021-07-19 15:48:00|8299|8295|8300|8295|8300|8295|8298|8294|0
1626709690000|2021-07-19 15:48:10|8302|8296|8302|8296|8303|8297|8302|8296|0
1626709700000|2021-07-19 15:48:20|8301|8294|8297|8292|8301|8296|8296|8292|100
1626709710000|2021-07-19 15:48:30|8298||8296||8298||8296||100
1626709720000|2021-07-19 15:48:40|8295|8288|8294|8288|8295|8288|8294|8288|100
1626709730000|2021-07-19 15:48:50|8293||8294||8294||8293||0
1626709740000|2021-07-19 15:49:00|8293||8293||8293||8293||0
1626709760000|2021-07-19 15:49:20|8292|8286|8291|8286|8292|8286|8291|8285|100
1626709770000|2021-07-19 15:49:30|8290|8285|8289|8283|8290|8285|8287|8282|200
1626709780000|2021-07-19 15:49:40|8288|8282|8287|8282|8289|8282|8287|8280|0
1626709790000|2021-07-19 15:49:50|8289||8288||8289||8288||0
1626709800000|2021-07-19 15:50:00||8283||8283||8283||8283|0
1626709810000|2021-07-19 15:50:10|8287|8284|8288|8285|8288|8286|8287|8284|300
1626709820000|2021-07-19 15:50:20||8286||8286||8286||8286|300
1626709830000|2021-07-19 15:50:30|8290||8289||8290||8288||0
1626709840000|2021-07-19 15:50:40|8288|8285|8285|8282|8288|8285|8285|8282|380
1626709850000|2021-07-19 15:50:50||8283||8283||8283||8283|0
1626709860000|2021-07-19 15:51:00|8284|8284|8284|8279|8288|8284|8283|8278|1108
1626709870000|2021-07-19 15:51:10|8285|8280|8285|8280|8285|8280|8285|8280|400
1626709880000|2021-07-19 15:51:20|8288|8281|8287|8282|8288|8284|8287|8281|0
1626709890000|2021-07-19 15:51:30|8286|8281|8283|8277|8286|8281|8283|8276|200
1626709900000|2021-07-19 15:51:40||8276||8279||8279||8276|0
1626709910000|2021-07-19 15:51:50||8278||8276||8278||8276|200
1626709920000|2021-07-19 15:52:00||8277||8278||8279||8277|0
1626709930000|2021-07-19 15:52:10||8277||8278||8278||8277|0
1626709940000|2021-07-19 15:52:20||8279||8279||8279||8279|0
1626709950000|2021-07-19 15:52:30|8285|8280|8288|8283|8288|8283|8285|8279|300
1626709960000|2021-07-19 15:52:40|8287|8282|8281|8277|8287|8282|8281|8277|351
1626709970000|2021-07-19 15:52:50|8283|8278|8283|8278|8284|8280|8283|8278|300
1626709980000|2021-07-19 15:53:00|8282|8275|8280|8276|8282|8276|8279|8275|1104
1626710000000|2021-07-19 15:53:20|8282|8277|8282|8278|8283|8280|8282|8276|600
1626710010000|2021-07-19 15:53:30|8283|8279|8282|8278|8284|8280|8281|8278|100
1626710020000|2021-07-19 15:53:40|8283||8283||8283||8283||100
1626710030000|2021-07-19 15:53:50|8284|8279|8286|8281|8286|8281|8283|8279|0
1626710040000|2021-07-19 15:54:00|8285|8279|8286|8281|8286|8282|8285|8279|549
1626710050000|2021-07-19 15:54:10|||||||||100
1626710060000|2021-07-19 15:54:20|8285|8282|8287|8281|8288|8282|8284|8281|100
1626710070000|2021-07-19 15:54:30|8288|8282|8288|8284|8288|8284|8288|8282|0
1626710090000|2021-07-19 15:54:50|8289|8285|8290|8285|8290|8285|8289|8285|200
1626710110000|2021-07-19 15:55:10|8291|8286|8292|8288|8293|8289|8291|8286|100
1626710120000|2021-07-19 15:55:20|8293|8289|8293|8290|8293|8290|8293|8289|0
1626710130000|2021-07-19 15:55:30|8292|8288|8291|8286|8293|8288|8289|8286|0
1626710140000|2021-07-19 15:55:40|8292||8291||8293||8291||0
1626710150000|2021-07-19 15:55:50|8290||8291||8291||8289||0
1626710160000|2021-07-19 15:56:00|8293|8287|8293|8289|8293|8289|8293|8287|250
1626710170000|2021-07-19 15:56:10|8294|8290|8298|8294|8298|8294|8294|8290|200
1626710180000|2021-07-19 15:56:20|8301||8300||8302||8300||0
1626710190000|2021-07-19 15:56:30|8299|8295|8300|8295|8300|8295|8299|8295|100
1626710200000|2021-07-19 15:56:40|8299|8296|8300|8296|8300|8297|8299|8295|0
1626710210000|2021-07-19 15:56:50|8302|8297|8302|8297|8302|8298|8302|8297|0
1626710220000|2021-07-19 15:57:00|8301|8298|8301|8299|8301|8299|8301|8298|0
1626710230000|2021-07-19 15:57:10|8300|8300|8306|8302|8306|8302|8300|8300|300
1626710240000|2021-07-19 15:57:20|8304|8301|8303|8301|8307|8301|8303|8301|200
1626710260000|2021-07-19 15:57:40|||||||||100
1626710270000|2021-07-19 15:57:50|8305|8302|8307|8303|8308|8304|8305|8302|200
1626710280000|2021-07-19 15:58:00|8306|8302|8306|8302|8306|8302|8305|8302|0
1626710290000|2021-07-19 15:58:10|8307||8307||8307||8307||0
1626710300000|2021-07-19 15:58:20|8306||8306||8306||8306||0
1626710310000|2021-07-19 15:58:30|||||||||100
1626710330000|2021-07-19 15:58:50|8304|8301|8306|8302|8306|8302|8304|8301|400
1626710340000|2021-07-19 15:59:00|8304|8303|8304|8301|8304|8303|8303|8301|200
1626710350000|2021-07-19 15:59:10|||||||||100
1626710360000|2021-07-19 15:59:20|8303|8299|8303|8298|8303|8299|8303|8298|0
1626710370000|2021-07-19 15:59:30||8299||8298||8300||8298|100
1626710380000|2021-07-19 15:59:40|8304|8300|8306|8303|8308|8304|8304|8300|300
1626710390000|2021-07-19 15:59:50|8305|8301|8306|8301|8307|8301|8305|8301|100
1626710400000|2021-07-19 16:00:00|8305|8298|8302|8297|8305|8298|8302|8296|200
1626710410000|2021-07-19 16:00:10|8300||8300||8302||8300||100
1626710420000|2021-07-19 16:00:20|8299|8296|8299|8293|8300|8297|8298|8292|300
1626710430000|2021-07-19 16:00:30|8298|8292|8295|8290|8299|8292|8295|8289|0
1626710440000|2021-07-19 16:00:40||8289||8290||8291||8289|0
1626710450000|2021-07-19 16:00:50|8293|8289|8291|8287|8293|8289|8290|8286|100
1626710460000|2021-07-19 16:01:00|8292|8286|8290|8286|8292|8286|8290|8286|200
1626710470000|2021-07-19 16:01:10|8289|8284|8288|8283|8289|8284|8287|8283|200
1626710480000|2021-07-19 16:01:20|8287|8284|8288|8283|8288|8284|8286|8283|100
1626710490000|2021-07-19 16:01:30|8286|8284|8288|8285|8290|8286|8286|8284|0
1626710500000|2021-07-19 16:01:40|8290||8288||8290||8288||0
1626710510000|2021-07-19 16:01:50|8290||8288||8290||8288||100
1626710520000|2021-07-19 16:02:00|8289||8288||8290||8288||0
1626710530000|2021-07-19 16:02:10|8290|8286|8290|8288|8290|8288|8290|8285|100
1626710540000|2021-07-19 16:02:20|8289|8286|8287|8283|8290|8286|8286|8282|500
1626710550000|2021-07-19 16:02:30|8288|8282|8286|8281|8288|8282|8286|8280|200
1626710560000|2021-07-19 16:02:40|8287|8282|8288|8285|8288|8285|8287|8282|0
1626710570000|2021-07-19 16:02:50|8287|8284|8286|8282|8287|8284|8286|8282|100
1626710580000|2021-07-19 16:03:00|8287|8281|8288|8283|8288|8285|8287|8281|200
1626710590000|2021-07-19 16:03:10|8287|8282|8285|8280|8287|8282|8284|8280|100
1626710600000|2021-07-19 16:03:20|8286|8281|8286|8281|8286|8281|8285|8281|300
1626710610000|2021-07-19 16:03:30|8285|8282|8286|8281|8287|8282|8285|8280|0
1626710620000|2021-07-19 16:03:40||8280||8282||8282||8280|0
1626710630000|2021-07-19 16:03:50|||||||||200
1626710640000|2021-07-19 16:04:00|8285|8281|8284|8278|8286|8281|8284|8278|0
1626710650000|2021-07-19 16:04:10||8279||8278||8280||8278|0
1626710660000|2021-07-19 16:04:20|8280|8279|8281|8274|8284|8280|8279|8273|100
1626710670000|2021-07-19 16:04:30|8280|8275|8280|8273|8281|8275|8279|8273|0
1626710680000|2021-07-19 16:04:40|8279||8280||8280||8278||0
1626710690000|2021-07-19 16:04:50|8279|8274|8278|8274|8280|8274|8278|8273|0
1626710700000|2021-07-19 16:05:00|8277|8273|8278|8274|8278|8274|8277|8273|300
1626710710000|2021-07-19 16:05:10|8276||8276||8276||8276||0
1626710720000|2021-07-19 16:05:20|8277||8277||8277||8277||213
1626710730000|2021-07-19 16:05:30|8278|8275|8277|8273|8278|8275|8277|8273|200
1626710740000|2021-07-19 16:05:40|8278|8274|8277|8275|8278|8275|8277|8274|0
1626710750000|2021-07-19 16:05:50|||||||||100
1626710770000|2021-07-19 16:06:10|8278|8276|8279|8276|8279|8276|8278|8276|500
1626710780000|2021-07-19 16:06:20|8278|8277|8279|8277|8279|8277|8278|8277|100
1626710790000|2021-07-19 16:06:30|||||||||100
1626710800000|2021-07-19 16:06:40|8280|8278|8279|8278|8281|8278|8279|8278|300
1626710810000|2021-07-19 16:06:50|8281|8279|8281|8279|8281|8279|8281|8279|291
1626710820000|2021-07-19 16:07:00|8282|8280|8282|8279|8282|8281|8282|8279|698
1626710830000|2021-07-19 16:07:10|||||||||100
1626710860000|2021-07-19 16:07:40|8281|8276|8281|8275|8282|8276|8281|8275|100
1626710870000|2021-07-19 16:07:50|8280|8280|8281|8278|8282|8281|8279|8275|7790
1626710880000|2021-07-19 16:08:00|8282||8282||8282||8282||100
1626710890000|2021-07-19 16:08:10|||||||||1336
1626710910000|2021-07-19 16:08:30|8281|8279|8282|8278|8282|8279|8281|8278|200
1626710920000|2021-07-19 16:08:40|8281||8281||8281||8281||0
1626710930000|2021-07-19 16:08:50|8280|8277|8280|8276|8280|8277|8279|8276|400
1626710940000|2021-07-19 16:09:00|8279|8274|8279|8274|8280|8276|8278|8274|500
1626710950000|2021-07-19 16:09:10|8278|8275|8276|8270|8278|8275|8276|8270|338
1626710960000|2021-07-19 16:09:20|8275|8271|8276|8271|8276|8271|8273|8270|0
1626710970000|2021-07-19 16:09:30|8275|8270|8276|8270|8276|8271|8275|8269|0
1626710980000|2021-07-19 16:09:40|8277|8271|8277|8272|8277|8273|8277|8270|0
1626710990000|2021-07-19 16:09:50|8276|8271|8276|8270|8276|8271|8276|8270|100
1626711000000|2021-07-19 16:10:00|8277|8271|8277|8273|8277|8274|8277|8271|436
1626711010000|2021-07-19 16:10:10||8270||8271||8273||8270|0
1626711020000|2021-07-19 16:10:20|8276|8272|8276|8271|8276|8273|8276|8271|0
1626711030000|2021-07-19 16:10:30|8277|8272|8276|8274|8277|8274|8276|8272|100
1626711050000|2021-07-19 16:10:50|8275|8273|8276|8273|8276|8273|8275|8273|0
1626711060000|2021-07-19 16:11:00|||||||||100
1626711070000|2021-07-19 16:11:10|8277|8274|8276|8273|8277|8274|8275|8273|400
1626711080000|2021-07-19 16:11:20|8275|8272|8275|8271|8276|8272|8273|8271|500
1626711090000|2021-07-19 16:11:30|||||||||100
1626711110000|2021-07-19 16:11:50|8274|8270|8274|8270|8275|8271|8273|8270|900
1626711120000|2021-07-19 16:12:00|8273|8269|8272|8268|8273|8269|8272|8268|100
1626711130000|2021-07-19 16:12:10|8271|8266|8268|8263|8271|8268|8268|8262|700
1626711140000|2021-07-19 16:12:20|8267|8262|8267|8262|8268|8263|8267|8260|200
1626711150000|2021-07-19 16:12:30|8268|8263|8268|8266|8268|8266|8268|8262|0
1626711160000|2021-07-19 16:12:40|8271|8267|8272|8269|8272|8269|8268|8267|568
1626711180000|2021-07-19 16:13:00|8271|8268|8272|8267|8272|8268|8271|8267|100
1626711190000|2021-07-19 16:13:10|8271|8265|8271|8266|8271|8266|8271|8265|0
1626711200000|2021-07-19 16:13:20||8265||8265||8266||8265|0
1626711210000|2021-07-19 16:13:30||8266||8265||8266||8265|0
1626711220000|2021-07-19 16:13:40||8266||8267||8267||8266|300
1626711230000|2021-07-19 16:13:50||8266||8267||8267||8266|0
1626711260000|2021-07-19 16:14:20|||||||||100
1626711270000|2021-07-19 16:14:30|8270|8264|8270|8264|8270|8265|8269|8264|644
1626711280000|2021-07-19 16:14:40|8269|8265|8270|8264|8270|8265|8269|8264|0
1626711290000|2021-07-19 16:14:50|||||||||2582
1626711300000|2021-07-19 16:15:00|8269|8265|8268|8265|8270|8267|8265|8264|100
1626711310000|2021-07-19 16:15:10|8269|8266|8272|8268|8272|8269|8269|8264|400
1626711320000|2021-07-19 16:15:20|8273|8269|8273|8269|8273|8271|8273|8269|875
1626711330000|2021-07-19 16:15:30|8275|8270|8274|8267|8275|8273|8273|8267|500
1626711350000|2021-07-19 16:15:50|8273|8268|8272|8267|8273|8269|8272|8266|0
1626711360000|2021-07-19 16:16:00||8266||8266||8266||8266|200
1626711370000|2021-07-19 16:16:10||8267||8267||8267||8267|0
1626711380000|2021-07-19 16:16:20|8271||8270||8271||8270||0
1626711390000|2021-07-19 16:16:30|8271|8268|8272|8267|8272|8268|8271|8267|0
1626711400000|2021-07-19 16:16:40|8271|8268|8272|8269|8272|8269|8271|8268|0
1626711410000|2021-07-19 16:16:50|8273|8270|8273|8270|8273|8272|8273|8270|300
1626711420000|2021-07-19 16:17:00|8272|8269|8271|8267|8273|8269|8271|8266|400
1626711430000|2021-07-19 16:17:10||8266||8266||8266||8266|0
1626711440000|2021-07-19 16:17:20||8267||8266||8267||8266|300
1626711450000|2021-07-19 16:17:30|8273|8267|8273|8267|8273|8267|8273|8267|0
1626711460000|2021-07-19 16:17:40||8268||8268||8268||8268|0
1626711470000|2021-07-19 16:17:50|8272||8273||8273||8272||0
1626711480000|2021-07-19 16:18:00|8271|8267|8271|8267|8271|8267|8269|8266|0
1626711490000|2021-07-19 16:18:10|8273|8266|8271|8266|8273|8266|8271|8266|0
1626711510000|2021-07-19 16:18:30|8270||8270||8270||8270||0
1626711520000|2021-07-19 16:18:40|8269|8264|8269|8264|8269|8265|8267|8264|100
1626711530000|2021-07-19 16:18:50|||||||||109
1626711540000|2021-07-19 16:19:00|8268|8261|8268|8264|8268|8264|8266|8261|800
1626711550000|2021-07-19 16:19:10|8267|8262|8263|8257|8267|8262|8262|8257|1540
1626711560000|2021-07-19 16:19:20||8256||8258||8258||8256|0
1626711570000|2021-07-19 16:19:30|8262||8262||8262||8262||0
1626711580000|2021-07-19 16:19:40||8259||8259||8259||8258|100
1626711590000|2021-07-19 16:19:50|||||||||365
1626711600000|2021-07-19 16:20:00|8261|8256|8261|8256|8261|8257|8261|8256|0
1626711620000|2021-07-19 16:20:20||8257||8258||8260||8257|700
1626711630000|2021-07-19 16:20:30||8256||8256||8256||8256|0
1626711640000|2021-07-19 16:20:40|8260|8257|8260|8256|8260|8258|8260|8256|0
1626711650000|2021-07-19 16:20:50||8255||8255||8255||8255|200
1626711660000|2021-07-19 16:21:00||8256||8256||8256||8256|546
1626711670000|2021-07-19 16:21:10|8261|8255|8262|8258|8262|8259|8261|8255|317
1626711680000|2021-07-19 16:21:20||8256||8257||8257||8256|100
1626711690000|2021-07-19 16:21:30||8256||8256||8257||8256|0
1626711700000|2021-07-19 16:21:40||8257||8257||8259||8256|0
1626711710000|2021-07-19 16:21:50|8261|8256|8261|8257|8262|8257|8261|8256|100
1626711720000|2021-07-19 16:22:00|8259|8256|8261|8257|8261|8257|8259|8256|1300
1626711740000|2021-07-19 16:22:20|8259|8258|8261|8259|8261|8259|8259|8258|245
1626711750000|2021-07-19 16:22:30|8262|8260|8262|8261|8262|8261|8262|8260|505
1626711760000|2021-07-19 16:22:40|8263|8260|8265|8262|8266|8263|8263|8260|1202
1626711770000|2021-07-19 16:22:50||8261||8260||8262||8260|0
1626711780000|2021-07-19 16:23:00|8264||8265||8265||8264||0
1626711800000|2021-07-19 16:23:20|8264|8261|8264|8261|8264|8261|8264|8261|0
1626711810000|2021-07-19 16:23:30|8265|8262|8265|8263|8265|8263|8265|8262|0
1626711820000|2021-07-19 16:23:40|8266|8264|8266|8263|8266|8264|8265|8263|400
1626711830000|2021-07-19 16:23:50|8267||8267||8267||8267||0
1626711840000|2021-07-19 16:24:00|8266||8267||8267||8266||0
1626711850000|2021-07-19 16:24:10|8266||8267||8267||8266||100
1626711860000|2021-07-19 16:24:20|8266|8264|8267|8263|8267|8264|8266|8263|0
1626711870000|2021-07-19 16:24:30|8266|8262|8267|8262|8267|8264|8264|8262|2700
1626711880000|2021-07-19 16:24:40||8263||8263||8263||8263|0
1626711890000|2021-07-19 16:24:50|8266|8262|8267|8262|8267|8263|8266|8262|100
1626711900000|2021-07-19 16:25:00||8263||8263||8263||8262|0
1626711910000|2021-07-19 16:25:10|8268|8264|8267|8263|8268|8267|8267|8263|1686
1626711920000|2021-07-19 16:25:20||8262||8262||8262||8262|0
1626711930000|2021-07-19 16:25:30|8266|8263|8267|8262|8267|8264|8266|8262|500
1626711940000|2021-07-19 16:25:40|8266|8260|8266|8260|8266|8261|8264|8260|560
1626711950000|2021-07-19 16:25:50|||||||||400
1626711960000|2021-07-19 16:26:00|8265|8261|8267|8263|8267|8265|8265|8261|401
1626711970000|2021-07-19 16:26:10|8266|8262|8266|8261|8267|8262|8266|8261|200
1626711980000|2021-07-19 16:26:20|8265|8260|8265|8261|8266|8262|8264|8260|131
1626711990000|2021-07-19 16:26:30||8260||8260||8261||8260|0
1626712000000|2021-07-19 16:26:40|8262|8258|8262|8258|8262|8258|8262|8258|500
1626712010000|2021-07-19 16:26:50|8261|8256|8262|8258|8262|8258|8260|8255|600
1626712040000|2021-07-19 16:27:20||8259||8259||8259||8259|347
1626712070000|2021-07-19 16:27:50|8265|8260|8265|8261|8266|8261|8265|8259|996
1626712080000|2021-07-19 16:28:00|8266|8262|8266|8263|8266|8263|8266|8262|0
1626712090000|2021-07-19 16:28:10|8265|8261|8265|8260|8265|8261|8264|8258|500
1626712100000|2021-07-19 16:28:20|8264|8259|8265|8259|8265|8261|8263|8258|337
1626712110000|2021-07-19 16:28:30|8266|8260|8266|8260|8266|8260|8266|8259|10400
1626712120000|2021-07-19 16:28:40||8261||8261||8261||8261|0
1626712130000|2021-07-19 16:28:50|8265||8266||8266||8265||470
1626712150000|2021-07-19 16:29:10||8262||8262||8262||8262|0
1626712160000|2021-07-19 16:29:20||8261||8264||8264||8261|0
1626712190000|2021-07-19 16:29:50|8265|8263|8264|8261|8265|8264|8263|8261|1200
1626712200000|2021-07-19 16:30:00|8263|8260|8261|8257|8263|8260|8261|8255|200
1626712210000|2021-07-19 16:30:10|8260|8258|8261|8256|8261|8258|8259|8256|800
1626712220000|2021-07-19 16:30:20|8260|8257|8261|8256|8261|8257|8259|8256|0
1626712230000|2021-07-19 16:30:30|8260||8259||8260||8259||0
1626712240000|2021-07-19 16:30:40|8258|8255|8259|8255|8259|8256|8257|8253|606
1626712250000|2021-07-19 16:30:50|8260|8256|8260|8255|8260|8257|8260|8255|200
1626712280000|2021-07-19 16:31:20|8259||8259||8259||8259||0
1626712290000|2021-07-19 16:31:30|8256|8253|8260|8258|8262|8260|8256|8253|5122
1626712300000|2021-07-19 16:31:40|8261|8259|8263|8260|8266|8263|8261|8259|3721
1626712310000|2021-07-19 16:31:50||8259||8260||8260||8259|302
1626712320000|2021-07-19 16:32:00|8262|8259|8261|8258|8262|8260|8260|8256|700
1626712330000|2021-07-19 16:32:10|8263|8259|8262|8258|8263|8260|8261|8257|700
1626712340000|2021-07-19 16:32:20||8259||8260||8260||8259|100
1626712350000|2021-07-19 16:32:30|8263|8259|8263|8259|8263|8259|8263|8259|0
1626712360000|2021-07-19 16:32:40||8258||8259||8259||8258|0
1626712370000|2021-07-19 16:32:50||8258||8258||8258||8258|300
1626712380000|2021-07-19 16:33:00||8259||8259||8259||8258|0
1626712390000|2021-07-19 16:33:10||8258||8258||8259||8258|0
1626712400000|2021-07-19 16:33:20|8262|8259|8258|8255|8262|8259|8258|8255|959
1626712410000|2021-07-19 16:33:30|8257||8257||8258||8257||300
1626712420000|2021-07-19 16:33:40|8258|8256|8259|8255|8259|8256|8257|8255|200
1626712430000|2021-07-19 16:33:50|8261|8256|8261|8257|8261|8257|8260|8256|200
1626712440000|2021-07-19 16:34:00|8260|8258|8261|8258|8261|8258|8260|8257|0
1626712450000|2021-07-19 16:34:10|8262|8259|8262|8259|8262|8259|8262|8258|0
1626712460000|2021-07-19 16:34:20|8263|8260|8262|8260|8263|8262|8262|8260|2985
1626712470000|2021-07-19 16:34:30|8263|8259|8263|8260|8263|8262|8263|8259|500
1626712480000|2021-07-19 16:34:40|||||||||200
1626712490000|2021-07-19 16:34:50|8262|8259|8262|8259|8262|8260|8262|8259|589
1626712510000|2021-07-19 16:35:10|8261||8261||8261||8261||0
1626712520000|2021-07-19 16:35:20|8263|8260|8263|8260|8263|8260|8263|8260|0
1626712530000|2021-07-19 16:35:30||8261||8261||8261||8261|200
1626712540000|2021-07-19 16:35:40||8260||8260||8260||8260|0
1626712550000|2021-07-19 16:35:50|8262||8262||8262||8262||300
1626712580000|2021-07-19 16:36:20|||||||||300
1626712590000|2021-07-19 16:36:30|8261|8261|8261|8260|8261|8261|8261|8259|1993
1626712600000|2021-07-19 16:36:40|8262|8261|8262|8261|8262|8261|8262|8260|1469
1626712610000|2021-07-19 16:36:50||8259||8259||8261||8259|600
1626712620000|2021-07-19 16:37:00||8261||8261||8261||8261|0
1626712630000|2021-07-19 16:37:10|8263||8263||8263||8263||100
1626712640000|2021-07-19 16:37:20|8264|8262|8265|8264|8265|8264|8264|8262|600
1626712650000|2021-07-19 16:37:30|8267|8263|8267|8265|8267|8265|8267|8263|2233
1626712670000|2021-07-19 16:37:50|8268|8266|8270|8268|8270|8268|8267|8266|1500
1626712680000|2021-07-19 16:38:00|8269|8267|8270|8267|8270|8267|8269|8267|100
1626712690000|2021-07-19 16:38:10||8268||8268||8268||8268|300
1626712700000|2021-07-19 16:38:20||8269||8268||8269||8268|400
1626712720000|2021-07-19 16:38:40|8269||8270||8270||8269||0
1626712730000|2021-07-19 16:38:50|8272|8269|8272|8269|8272|8270|8272|8269|789
1626712740000|2021-07-19 16:39:00|8273|8270|8274|8274|8276|8274|8273|8270|3355
1626712750000|2021-07-19 16:39:10|8273|8272|8275|8273|8275|8273|8273|8272|808
1626712770000|2021-07-19 16:39:30|8274|8272|8270|8267|8274|8272|8269|8267|2021
1626712780000|2021-07-19 16:39:40||8268||8268||8268||8268|0
1626712790000|2021-07-19 16:39:50||8267||8267||8267||8267|0
1626712810000|2021-07-19 16:40:10||8268||8268||8268||8268|0
1626712820000|2021-07-19 16:40:20|8269|8267|8269|8266|8269|8267|8267|8262|1052
1626712830000|2021-07-19 16:40:30|||||||||200
1626712840000|2021-07-19 16:40:40|||||||||100
1626712850000|2021-07-19 16:40:50|8268|8262|8267|8262|8269|8264|8267|8262|800
1626712860000|2021-07-19 16:41:00|8266||8265||8266||8265||0
1626712870000|2021-07-19 16:41:10||8259||8262||8262||8259|200
1626712880000|2021-07-19 16:41:20|8264|8260|8263|8260|8264|8262|8262|8260|0
1626712890000|2021-07-19 16:41:30|8262|8261|8264|8261|8264|8262|8261|8261|418
1626712900000|2021-07-19 16:41:40|||||||||100
1626712910000|2021-07-19 16:41:50|||||||||100
1626712920000|2021-07-19 16:42:00|8263|8260|8263|8260|8264|8260|8263|8259|100
1626712930000|2021-07-19 16:42:10||8259||8259||8260||8259|3400
1626712940000|2021-07-19 16:42:20|8262||8261||8262||8261||0
1626712950000|2021-07-19 16:42:30|8260||8261||8261||8260||210
1626712960000|2021-07-19 16:42:40|8262|8260|8262|8259|8262|8260|8262|8259|110
1626712980000|2021-07-19 16:43:00|8263|8260|8265|8262|8265|8263|8263|8260|500
1626712990000|2021-07-19 16:43:10|8264|8261|8262|8261|8264|8261|8262|8260|708
1626713000000|2021-07-19 16:43:20|8261|8260|8260|8257|8261|8260|8260|8257|300
1626713030000|2021-07-19 16:43:50|||||||||100
1626713040000|2021-07-19 16:44:00|8261|8258|8261|8259|8261|8260|8260|8257|2168
1626713050000|2021-07-19 16:44:10|8260|8256|8260|8256|8260|8257|8260|8255|0
1626713060000|2021-07-19 16:44:20||8257||8256||8257||8254|0
1626713080000|2021-07-19 16:44:40|8259|8254|8258|8253|8259|8254|8258|8251|100
1626713090000|2021-07-19 16:44:50|8257|8252|8257|8252|8257|8252|8257|8252|0
1626713100000|2021-07-19 16:45:00|8258|8253|8257|8253|8258|8253|8257|8253|0
1626713110000|2021-07-19 16:45:10|8258|8252|8258|8253|8258|8253|8258|8252|209
1626713120000|2021-07-19 16:45:20|8257|8252|8256|8252|8258|8252|8256|8251|0
1626713130000|2021-07-19 16:45:30|8257|8253|8258|8255|8258|8257|8257|8253|200
1626713140000|2021-07-19 16:45:40|8260|8256|8260|8258|8260|8259|8258|8255|1204
1626713150000|2021-07-19 16:45:50|8259|8256|8258|8253|8259|8256|8258|8252|500
1626713160000|2021-07-19 16:46:00|8259|8254|8260|8258|8260|8258|8259|8254|706
1626713180000|2021-07-19 16:46:20|8261|8259|8265|8261|8265|8261|8260|8259|420
1626713190000|2021-07-19 16:46:30|8264|8259|8264|8259|8264|8259|8262|8259|0
1626713200000|2021-07-19 16:46:40||8261||8259||8261||8259|0
1626713220000|2021-07-19 16:47:00|8262|8260|8263|8260|8264|8260|8262|8259|0
1626713230000|2021-07-19 16:47:10||8261||8261||8261||8261|0
1626713240000|2021-07-19 16:47:20|8264|8262|8266|8264|8266|8264|8264|8262|600
1626713250000|2021-07-19 16:47:30|8265|8261|8266|8262|8266|8264|8265|8260|584
1626713260000|2021-07-19 16:47:40|||||||||100
1626713270000|2021-07-19 16:47:50|8265|8260|8266|8261|8266|8261|8264|8260|16400
1626713280000|2021-07-19 16:48:00|8265|8262|8265|8260|8266|8262|8264|8260|1121
1626713290000|2021-07-19 16:48:10|8264|8259|8265|8260|8266|8261|8264|8259|200
1626713300000|2021-07-19 16:48:20|8264|8259|8262|8257|8266|8262|8262|8257|1621
1626713320000|2021-07-19 16:48:40|8261|8258|8262|8257|8262|8258|8261|8257|0
1626713330000|2021-07-19 16:48:50||8258||8257||8258||8257|0
1626713340000|2021-07-19 16:49:00||8258||8258||8258||8258|364
1626713350000|2021-07-19 16:49:10|8261|8257|8262|8260|8262|8260|8260|8257|1720
1626713380000|2021-07-19 16:49:40|8261|8259|8261|8257|8261|8259|8260|8257|0
1626713400000|2021-07-19 16:50:00|8259|8258|8258|8255|8259|8258|8258|8254|200
1626713410000|2021-07-19 16:50:10|8259|8256|8261|8257|8261|8258|8259|8255|311
1626713420000|2021-07-19 16:50:20||8256||8257||8257||8256|100
1626713430000|2021-07-19 16:50:30|8260|8255|8257|8253|8260|8256|8257|8252|0
1626713440000|2021-07-19 16:50:40|8256|8254|8258|8253|8258|8254|8255|8252|0
1626713450000|2021-07-19 16:50:50|8257|8252|8257|8253|8257|8253|8257|8252|0
1626713470000|2021-07-19 16:51:10|8258|8254|8258|8255|8258|8256|8258|8253|201
1626713480000|2021-07-19 16:51:20||8254||8253||8254||8253|0
1626713490000|2021-07-19 16:51:30||8254||8254||8254||8253|100
1626713500000|2021-07-19 16:51:40||8253||8253||8254||8253|0
1626713510000|2021-07-19 16:51:50||8254||8255||8255||8253|0
1626713520000|2021-07-19 16:52:00|8257|8256|8258|8254|8258|8256|8257|8254|200
1626713530000|2021-07-19 16:52:10||8255||8254||8255||8254|200
1626713540000|2021-07-19 16:52:20||8255||8254||8255||8254|200
1626713550000|2021-07-19 16:52:30|8257|8255|8258|8256|8258|8256|8257|8255|200
1626713560000|2021-07-19 16:52:40|8257|8254|8256|8254|8258|8254|8256|8254|100
1626713570000|2021-07-19 16:52:50|8257|8255|8257|8254|8257|8255|8257|8254|0
1626713590000|2021-07-19 16:53:10|||||||||100
1626713600000|2021-07-19 16:53:20||8255||8254||8255||8254|0
1626713610000|2021-07-19 16:53:30|8258|8255|8258|8256|8258|8257|8257|8255|500
1626713620000|2021-07-19 16:53:40|8260|8257|8260|8257|8260|8258|8260|8256|1015
1626713630000|2021-07-19 16:53:50||8256||8257||8257||8256|0
1626713640000|2021-07-19 16:54:00|8259|8259|8260|8258|8260|8259|8259|8257|613
1626713650000|2021-07-19 16:54:10|8259|8257|8260|8257|8260|8257|8259|8257|271
1626713680000|2021-07-19 16:54:40|8259|8256|8258|8256|8259|8256|8258|8254|700
1626713690000|2021-07-19 16:54:50|8259|8254|8257|8254|8259|8254|8257|8254|300
1626713700000|2021-07-19 16:55:00|8256|8252|8254|8250|8256|8252|8254|8249|600
1626713710000|2021-07-19 16:55:10|8253|8251|8254|8249|8254|8251|8253|8249|0
1626713720000|2021-07-19 16:55:20|8253|8248|8251|8247|8253|8248|8250|8246|0
1626713730000|2021-07-19 16:55:30|8249|8246|8251|8246|8251|8247|8249|8243|108
1626713740000|2021-07-19 16:55:40|8249|8245|8251|8245|8251|8246|8249|8245|0
1626713750000|2021-07-19 16:55:50|8250||8250||8251||8249||0
1626713760000|2021-07-19 16:56:00|8251|8246|8251|8246|8251|8246|8251|8246|0
1626713770000|2021-07-19 16:56:10|8250|8245|8249|8245|8251|8245|8246|8244|400
1626713780000|2021-07-19 16:56:20|8250||8247||8250||8247||0
1626713790000|2021-07-19 16:56:30|8249|8246|8249|8247|8249|8247|8249|8246|0
1626713800000|2021-07-19 16:56:40|8248|8248|8249|8245|8249|8248|8248|8245|606
1626713810000|2021-07-19 16:56:50|8248|8244|8248|8245|8249|8245|8248|8244|200
1626713820000|2021-07-19 16:57:00|8249|8246|8249|8246|8249|8247|8248|8245|100
1626713830000|2021-07-19 16:57:10||8245||8245||8246||8245|0
1626713840000|2021-07-19 16:57:20||8246||8246||8246||8246|0
1626713850000|2021-07-19 16:57:30|8248|8244|8248|8243|8248|8245|8247|8242|300
1626713860000|2021-07-19 16:57:40|8247|8244|8248|8245|8248|8245|8247|8243|0
1626713870000|2021-07-19 16:57:50|8249|8246|8251|8247|8252|8248|8248|8246|1200
1626713880000|2021-07-19 16:58:00|8250|8248|8248|8243|8250|8248|8248|8243|0
1626713890000|2021-07-19 16:58:10|8247|8242|8246|8241|8247|8242|8245|8240|0
1626713900000|2021-07-19 16:58:20|8247|8242|8246|8241|8248|8243|8246|8241|0
1626713910000|2021-07-19 16:58:30|8245|8240|8244|8241|8245|8241|8244|8239|300
1626713920000|2021-07-19 16:58:40|8245|8240|8243|8239|8245|8240|8243|8239|0
1626713930000|2021-07-19 16:58:50|8241|8240|8243|8239|8243|8240|8241|8235|1500
1626713940000|2021-07-19 16:59:00||8238||8238||8239||8238|500
1626713950000|2021-07-19 16:59:10|8242|8237|8242|8237|8242|8237|8242|8236|100
1626713960000|2021-07-19 16:59:20||8238||8237||8238||8237|0
1626713970000|2021-07-19 16:59:30|8243|8236|8243|8239|8244|8239|8242|8236|750
1626713980000|2021-07-19 16:59:40|8245|8240|8244|8239|8245|8242|8243|8239|400
1626713990000|2021-07-19 16:59:50|8243|8238|8243|8238|8244|8239|8243|8237|1100
1626714000000|2021-07-19 17:00:00|8242|8237|8241|8238|8243|8239|8238|8235|900
1626714010000|2021-07-19 17:00:10||8237||8238||8238||8237|324
1626714020000|2021-07-19 17:00:20|8242|8237|8244|8240|8245|8242|8242|8237|1800
1626714030000|2021-07-19 17:00:30|8243|8238|8243|8241|8243|8241|8240|8237|407
1626714040000|2021-07-19 17:00:40|||||||||108
1626714050000|2021-07-19 17:00:50|8244|8243|8244|8240|8245|8243|8244|8238|407
1626714060000|2021-07-19 17:01:00|8245|8239|8245|8240|8245|8240|8245|8239|0
1626714070000|2021-07-19 17:01:10|8244|8239|8245|8241|8245|8241|8243|8239|0
1626714080000|2021-07-19 17:01:20|8244|8239|8244|8241|8245|8241|8243|8239|0
1626714100000|2021-07-19 17:01:40|8245|8240|8245|8243|8245|8243|8245|8240|0
1626714110000|2021-07-19 17:01:50|8246|8244|8251|8248|8251|8248|8246|8244|1632
1626714130000|2021-07-19 17:02:10|8250|8247|8248|8245|8251|8248|8247|8245|708
1626714140000|2021-07-19 17:02:20|8247||8248||8248||8247||0
1626714160000|2021-07-19 17:02:40|8247|8244|8245|8242|8247|8244|8244|8238|1700
1626714170000|2021-07-19 17:02:50||8240||8243||8243||8240|100
1626714180000|2021-07-19 17:03:00|8247|8244|8247|8244|8247|8244|8247|8242|300
1626714190000|2021-07-19 17:03:10|8248|8245|8250|8247|8250|8247|8247|8245|1100
1626714210000|2021-07-19 17:03:30|||||||||800
1626714220000|2021-07-19 17:03:40|8249|8246|8250|8246|8250|8246|8248|8245|100
1626714230000|2021-07-19 17:03:50|8249|8244|8249|8244|8249|8244|8249|8244|0
1626714240000|2021-07-19 17:04:00|8250|8245|8248|8244|8250|8246|8248|8244|0
1626714250000|2021-07-19 17:04:10|8247|8243|8244|8240|8248|8244|8244|8240|300
1626714260000|2021-07-19 17:04:20|8245|8241|8244|8241|8245|8241|8244|8240|0
1626714270000|2021-07-19 17:04:30||8240||8240||8240||8240|0
1626714280000|2021-07-19 17:04:40|8243|8237|8243|8238|8243|8239|8242|8237|200
1626714290000|2021-07-19 17:04:50||8237||8238||8239||8237|0
1626714300000|2021-07-19 17:05:00||8237||8239||8239||8237|0
1626714310000|2021-07-19 17:05:10||8240||8239||8240||8239|0
1626714320000|2021-07-19 17:05:20|8242|8238|8241|8237|8242|8238|8240|8237|0
1626714330000|2021-07-19 17:05:30|8240|8238|8243|8239|8243|8240|8240|8238|0
1626714340000|2021-07-19 17:05:40|8242|8237|8240|8237|8242|8237|8240|8237|0
1626714350000|2021-07-19 17:05:50|8241||8240||8241||8240||100
1626714360000|2021-07-19 17:06:00|8239|8236|8238|8234|8239|8236|8237|8234|200
1626714370000|2021-07-19 17:06:10||8235||8235||8235||8234|0
1626714380000|2021-07-19 17:06:20|8236|8234|8237|8234|8238|8234|8236|8234|100
1626714390000|2021-07-19 17:06:30|8238||8238||8238||8237||0
1626714400000|2021-07-19 17:06:40||8235||8235||8237||8234|0
1626714410000|2021-07-19 17:06:50|8239|8236|8239|8237|8239|8238|8239|8236|757
1626714420000|2021-07-19 17:07:00|8240|8238|8240|8237|8240|8238|8240|8237|0
1626714430000|2021-07-19 17:07:10|||||||||200
1626714440000|2021-07-19 17:07:20|8241|8238|8241|8237|8241|8240|8241|8237|300
1626714450000|2021-07-19 17:07:30|8242|8238|8244|8240|8245|8241|8242|8238|1464
1626714460000|2021-07-19 17:07:40|8243|8239|8244|8239|8244|8239|8243|8238|0
1626714470000|2021-07-19 17:07:50||8238||8239||8239||8238|0
1626714480000|2021-07-19 17:08:00|8243|8238|8240|8237|8243|8239|8240|8237|288
1626714490000|2021-07-19 17:08:10|8241||8241||8242||8241||0
1626714500000|2021-07-19 17:08:20|8242|8238|8244|8240|8244|8242|8242|8238|100
1626714510000|2021-07-19 17:08:30|8243|8239|8243|8237|8243|8239|8243|8237|0
1626714520000|2021-07-19 17:08:40||8238||8238||8239||8237|0
1626714530000|2021-07-19 17:08:50|8242|8237|8241|8237|8242|8237|8240|8237|0
1626714540000|2021-07-19 17:09:00|8242|8238|8242|8238|8242|8238|8242|8238|0
1626714550000|2021-07-19 17:09:10||8239||8238||8239||8238|0
1626714570000|2021-07-19 17:09:30|8243|8240|8244|8240|8244|8243|8243|8238|300
1626714580000|2021-07-19 17:09:40|8245|8242|8243|8240|8246|8243|8243|8240|701
1626714590000|2021-07-19 17:09:50|||||||||819
1626714600000|2021-07-19 17:10:00|8242|8239|8241|8237|8243|8239|8241|8237|300
1626714610000|2021-07-19 17:10:10||8238||8237||8238||8237|0
1626714620000|2021-07-19 17:10:20|8242|8238|8243|8238|8243|8238|8241|8237|0
1626714630000|2021-07-19 17:10:30|8242||8242||8243||8241||740
1626714650000|2021-07-19 17:10:50|8241|8237|8240|8237|8242|8237|8239|8237|200
1626714660000|2021-07-19 17:11:00|8241|8238|8241|8238|8241|8238|8240|8238|0
1626714680000|2021-07-19 17:11:20|8240|8237|8239|8237|8240|8237|8239|8236|100
1626714710000|2021-07-19 17:11:50|8240|8238|8241|8237|8241|8239|8240|8237|100
1626714730000|2021-07-19 17:12:10|8240|8236|8239|8236|8240|8236|8239|8236|0
1626714740000|2021-07-19 17:12:20|8238|8235|8235|8233|8239|8235|8234|8233|600
1626714750000|2021-07-19 17:12:30||8232||8232||8232||8231|100
1626714760000|2021-07-19 17:12:40|8234|8230|8232|8230|8234|8231|8231|8229|100
1626714770000|2021-07-19 17:12:50|8233|8231|8233|8231|8233|8231|8233|8230|200
1626714780000|2021-07-19 17:13:00|8234|8232|8235|8233|8235|8233|8234|8231|400
1626714790000|2021-07-19 17:13:10|8237|8234|8237|8233|8237|8235|8237|8233|200
1626714800000|2021-07-19 17:13:20||8235||8235||8235||8233|100
1626714810000|2021-07-19 17:13:30|8235|8232|8235|8231|8235|8232|8235|8231|403
1626714820000|2021-07-19 17:13:40||8230||8230||8230||8230|0
1626714830000|2021-07-19 17:13:50|8234|8231|8235|8230|8235|8232|8233|8229|200
1626714840000|2021-07-19 17:14:00|8234|8231|8235|8231|8235|8232|8234|8231|0
1626714850000|2021-07-19 17:14:10|8232|8230|8235|8230|8235|8230|8232|8230|0
1626714860000|2021-07-19 17:14:20||8231||8231||8232||8231|0
1626714870000|2021-07-19 17:14:30||8232||8233||8233||8232|0
1626714880000|2021-07-19 17:14:40||8232||8230||8232||8230|0
1626714890000|2021-07-19 17:14:50|8234|8231|8234|8230|8234|8231|8234|8230|0
1626714900000|2021-07-19 17:15:00|8235|8231|8235|8233|8235|8233|8235|8231|271
1626714910000|2021-07-19 17:15:10|8237|8234|8238|8236|8238|8236|8236|8233|500
1626714920000|2021-07-19 17:15:20|8237|8235|8237|8232|8238|8235|8237|8232|0
1626714930000|2021-07-19 17:15:30|8236||8237||8237||8236||0
1626714940000|2021-07-19 17:15:40|8236|8231|8231|8228|8236|8231|8230|8228|918
1626714960000|2021-07-19 17:16:00|8230|8226|8231|8229|8231|8229|8229|8226|382
1626714970000|2021-07-19 17:16:10||8228||8229||8229||8228|0
1626714980000|2021-07-19 17:16:20|8232|8230|8236|8231|8236|8233|8232|8230|500
1626714990000|2021-07-19 17:16:30|8235|8232|8236|8231|8236|8232|8235|8231|0
1626715000000|2021-07-19 17:16:40|8235|8232|8236|8232|8236|8232|8235|8231|0
1626715010000|2021-07-19 17:16:50||8233||8233||8233||8232|100
1626715020000|2021-07-19 17:17:00||8232||8233||8233||8232|0
1626715030000|2021-07-19 17:17:10||8232||8233||8233||8231|0
1626715040000|2021-07-19 17:17:20|8237||8237||8237||8237||0
1626715050000|2021-07-19 17:17:30|8236||8237||8237||8236||0
1626715080000|2021-07-19 17:18:00|8238|8234|8240|8237|8240|8238|8238|8234|952
1626715090000|2021-07-19 17:18:10|8239|8234|8239|8235|8239|8235|8239|8234|0
1626715100000|2021-07-19 17:18:20|8240|8236|8240|8236|8240|8236|8240|8236|0
1626715110000|2021-07-19 17:18:30||8237||8237||8237||8237|0
1626715140000|2021-07-19 17:19:00|8241|8238|8241|8237|8241|8240|8240|8236|890
1626715150000|2021-07-19 17:19:10|8240|8238|8241|8237|8241|8238|8239|8237|500
1626715160000|2021-07-19 17:19:20|8240|8236|8239|8235|8240|8236|8239|8235|100
1626715170000|2021-07-19 17:19:30||8236||8236||8236||8235|0
1626715180000|2021-07-19 17:19:40|8238|8235|8234|8231|8239|8235|8234|8231|100
1626715190000|2021-07-19 17:19:50|8233|8230|8233|8230|8234|8230|8232|8230|0
1626715200000|2021-07-19 17:20:00|8234||8233||8234||8233||0
1626715220000|2021-07-19 17:20:20|8232|8227|8231|8229|8232|8229|8229|8227|400
1626715230000|2021-07-19 17:20:30|8233|8230|8234|8229|8235|8231|8233|8229|0
1626715240000|2021-07-19 17:20:40|8233|8226|8232|8228|8233|8228|8232|8226|0
1626715250000|2021-07-19 17:20:50|8231|8227|8231|8227|8231|8228|8231|8226|0
1626715260000|2021-07-19 17:21:00|8232|8228|8232|8228|8232|8228|8232|8228|0
1626715270000|2021-07-19 17:21:10|8229|8227|8228|8224|8229|8227|8227|8223|300
1626715290000|2021-07-19 17:21:30||8225||8224||8227||8224|0
1626715310000|2021-07-19 17:21:50|8224|8223|8223|8220|8224|8223|8221|8219|1000
1626715320000|2021-07-19 17:22:00|8224|8221|8223|8221|8224|8221|8223|8221|0
1626715330000|2021-07-19 17:22:10|8222|8220|8224|8222|8224|8222|8222|8220|200
1626715340000|2021-07-19 17:22:20|8226|8223|8226|8222|8226|8223|8226|8222|0
1626715350000|2021-07-19 17:22:30|8227|8223|8227|8223|8227|8224|8227|8223|0
1626715360000|2021-07-19 17:22:40|8226|8224|8226|8223|8226|8225|8226|8223|589
1626715370000|2021-07-19 17:22:50|8225|8224|8225|8221|8226|8224|8225|8221|900
1626715380000|2021-07-19 17:23:00|8226|8222|8226|8222|8226|8223|8226|8222|100
1626715390000|2021-07-19 17:23:10|8225|8223|8225|8222|8225|8224|8225|8222|0
1626715400000|2021-07-19 17:23:20|8226|8223|8226|8222|8226|8224|8226|8222|0
1626715410000|2021-07-19 17:23:30||8223||8223||8223||8223|0
1626715420000|2021-07-19 17:23:40|8227|8224|8228|8226|8228|8227|8227|8223|500
1626715430000|2021-07-19 17:23:50|8230|8225|8230|8227|8231|8229|8230|8225|300
1626715440000|2021-07-19 17:24:00|8231|8228|8228|8225|8231|8229|8228|8225|244
1626715450000|2021-07-19 17:24:10|8227|8224|8226|8222|8227|8224|8226|8222|0
1626715460000|2021-07-19 17:24:20||8223||8222||8223||8222|1650
1626715480000|2021-07-19 17:24:40|8225|8220|8224|8220|8225|8220|8224|8219|500
1626715490000|2021-07-19 17:24:50|8223|8219|8220|8215|8223|8219|8219|8214|0
1626715500000|2021-07-19 17:25:00|8219|8216|8215|8210|8219|8216|8214|8209|200
1626715510000|2021-07-19 17:25:10|8214|8209|8214|8211|8215|8211|8213|8209|487
1626715520000|2021-07-19 17:25:20|8213|8210|8211|8207|8214|8212|8209|8207|200
1626715530000|2021-07-19 17:25:30|8209|8206|8209|8206|8209|8206|8208|8206|0
1626715540000|2021-07-19 17:25:40|8208|8205|8208|8205|8209|8205|8207|8205|0
1626715550000|2021-07-19 17:25:50|8207|8203|8204|8202|8207|8203|8201|8198|1692
1626715560000|2021-07-19 17:26:00|8205|8203|8206|8204|8207|8206|8205|8203|0
1626715570000|2021-07-19 17:26:10|8207|8205|8207|8204|8207|8205|8207|8204|100
1626715590000|2021-07-19 17:26:30||8203||8202||8203||8202|0
1626715600000|2021-07-19 17:26:40||8203||8202||8203||8202|0
1626715610000|2021-07-19 17:26:50|8206|8201|8206|8201|8206|8201|8206|8201|0
1626715620000|2021-07-19 17:27:00|8207|8202|8206|8204|8207|8204|8204|8200|700
1626715640000|2021-07-19 17:27:20|8205|8203|8204|8199|8205|8203|8204|8199|100
1626715650000|2021-07-19 17:27:30|8203|8200|8203|8199|8203|8201|8203|8199|0
1626715670000|2021-07-19 17:27:50|8204|8200|8204|8203|8204|8203|8204|8200|211
1626715680000|2021-07-19 17:28:00|8203|8201|8204|8200|8204|8201|8203|8200|988
1626715690000|2021-07-19 17:28:10|8203|8199|8203|8199|8204|8199|8202|8199|0
1626715710000|2021-07-19 17:28:30|8202|8195|8201|8196|8202|8197|8200|8195|300
1626715720000|2021-07-19 17:28:40|8200|8195|8199|8196|8200|8196|8199|8194|100
1626715740000|2021-07-19 17:29:00|8200|8197|8200|8197|8200|8199|8200|8197|1100
1626715750000|2021-07-19 17:29:10|8199|8196|8199|8196|8200|8196|8199|8196|200
1626715760000|2021-07-19 17:29:20|8198|8194|8196|8192|8198|8194|8195|8189|344
1626715770000|2021-07-19 17:29:30|8197|8193|8197|8192|8197|8193|8196|8190|0
1626715780000|2021-07-19 17:29:40|8196||8197||8197||8196||0
1626715790000|2021-07-19 17:29:50|8196||8197||8197||8196||200
1626715800000|2021-07-19 17:30:00|8196|8193|8195|8190|8197|8193|8193|8189|0
1626715810000|2021-07-19 17:30:10|8194|8191|8193|8191|8194|8191|8193|8191|100
1626715820000|2021-07-19 17:30:20|8192|8189|8191|8189|8192|8191|8191|8188|0
1626715830000|2021-07-19 17:30:30|8190|8188|8190|8186|8191|8188|8190|8185|200
1626715840000|2021-07-19 17:30:40|8189|8185|8189|8185|8189|8186|8189|8185|0
1626715850000|2021-07-19 17:30:50|8188|8186|8189|8185|8189|8186|8188|8185|100
1626715860000|2021-07-19 17:31:00|8188|8184|8188|8184|8189|8184|8187|8183|100
1626715870000|2021-07-19 17:31:10|8187|8183|8187|8182|8187|8183|8187|8182|0
1626715880000|2021-07-19 17:31:20|8186|8181|8185|8181|8186|8182|8184|8180|0
1626715890000|2021-07-19 17:31:30|8184|8180|8183|8181|8185|8182|8183|8180|200
1626715900000|2021-07-19 17:31:40|8182|8180|8183|8180|8183|8180|8182|8180|200
1626715910000|2021-07-19 17:31:50|||||||||358
1626715920000|2021-07-19 17:32:00|8182|8179|8183|8179|8183|8179|8181|8179|423
1626715930000|2021-07-19 17:32:10|8181|8178|8180|8176|8181|8178|8180|8176|100
1626715940000|2021-07-19 17:32:20|8179|8175|8176|8173|8180|8175|8176|8172|100
1626715950000|2021-07-19 17:32:30||8172||8175||8175||8172|1636
1626715960000|2021-07-19 17:32:40|8177|8174|8181|8177|8182|8177|8177|8174|2000
1626715970000|2021-07-19 17:32:50|8180|8176|8180|8176|8180|8176|8180|8176|0
1626715980000|2021-07-19 17:33:00|8179|8175|8178|8174|8179|8175|8178|8173|200
1626715990000|2021-07-19 17:33:10|8179|8175|8178|8173|8179|8175|8178|8172|0
1626716000000|2021-07-19 17:33:20|8177||8176||8177||8176||100
1626716010000|2021-07-19 17:33:30|8177|8174|8177|8175|8177|8175|8177|8174|200
1626716020000|2021-07-19 17:33:40|8179|8176|8182|8179|8182|8179|8179|8175|755
1626716030000|2021-07-19 17:33:50||8178||8177||8178||8177|0
1626716040000|2021-07-19 17:34:00|8181|8176|8180|8175|8181|8176|8180|8175|0
1626716050000|2021-07-19 17:34:10|8179|8173|8175|8172|8179|8174|8175|8172|100
1626716060000|2021-07-19 17:34:20|8174|8173|8174|8172|8174|8174|8174|8172|100
1626716080000|2021-07-19 17:34:40|8175|8173|8175|8173|8175|8174|8175|8173|0
1626716090000|2021-07-19 17:34:50|8174|8172|8174|8172|8174|8172|8174|8172|100
1626716100000|2021-07-19 17:35:00|8175|8173|8175|8172|8175|8173|8175|8172|0
1626716110000|2021-07-19 17:35:10|8176|8173|8173|8172|8176|8175|8173|8172|400
1626716120000|2021-07-19 17:35:20|8175|8173|8178|8176|8178|8177|8175|8172|600
1626716130000|2021-07-19 17:35:30|8177|8175|8179|8176|8179|8177|8177|8175|100
1626716140000|2021-07-19 17:35:40|8178|8175|8178|8174|8179|8175|8178|8174|0
1626716150000|2021-07-19 17:35:50|8177|8172|8175|8171|8177|8173|8173|8169|200
1626716160000|2021-07-19 17:36:00|8174|8170|8173|8169|8174|8171|8171|8166|403
1626716170000|2021-07-19 17:36:10|8174|8170|8174|8170|8174|8171|8174|8169|117
1626716180000|2021-07-19 17:36:20|8173|8169|8169|8166|8174|8169|8168|8166|1353
1626716190000|2021-07-19 17:36:30|8170|8167|8170|8166|8170|8168|8170|8166|0
1626716200000|2021-07-19 17:36:40||8167||8166||8167||8166|0
1626716210000|2021-07-19 17:36:50||8167||8166||8167||8166|0
1626716220000|2021-07-19 17:37:00|8169|8165|8166|8162|8169|8166|8166|8162|500
1626716230000|2021-07-19 17:37:10|8165|8161|8164|8160|8165|8161|8163|8160|300
1626716240000|2021-07-19 17:37:20|8165|8159|8162|8157|8165|8160|8162|8157|0
1626716250000|2021-07-19 17:37:30|8163|8159|8163|8160|8163|8161|8163|8157|301
1626716260000|2021-07-19 17:37:40|8164|8161|8166|8164|8166|8164|8163|8160|300
1626716280000|2021-07-19 17:38:00|||||||||200
1626716290000|2021-07-19 17:38:10|8165|8161|8165|8161|8166|8162|8164|8160|100
1626716300000|2021-07-19 17:38:20|8166|8162|8166|8164|8167|8165|8166|8162|301
1626716310000|2021-07-19 17:38:30|8167|8165|8169|8166|8169|8166|8167|8165|496
1626716320000|2021-07-19 17:38:40|8170|8167|8171|8168|8171|8168|8170|8167|500
1626716330000|2021-07-19 17:38:50|8170|8167|8171|8168|8171|8168|8170|8167|0
1626716340000|2021-07-19 17:39:00|8170|8166|8171|8166|8171|8168|8168|8166|400
1626716350000|2021-07-19 17:39:10||8167||8167||8168||8166|500
1626716360000|2021-07-19 17:39:20||8168||8167||8169||8167|0
1626716370000|2021-07-19 17:39:30||8168||8167||8168||8167|0
1626716380000|2021-07-19 17:39:40|8170|8168|8168|8164|8170|8168|8168|8164|0
1626716390000|2021-07-19 17:39:50|||||||||100
1626716410000|2021-07-19 17:40:10||8165||8166||8167||8165|0
1626716420000|2021-07-19 17:40:20|8169|8167|8174|8171|8174|8171|8169|8167|2207
1626716440000|2021-07-19 17:40:40|8172|8170|8170|8168|8173|8170|8170|8168|200
1626716450000|2021-07-19 17:40:50|8171||8170||8171||8170||0
1626716460000|2021-07-19 17:41:00|8171||8171||8171||8171||0
1626716470000|2021-07-19 17:41:10||8169||8169||8169||8168|0
1626716480000|2021-07-19 17:41:20||8168||8169||8170||8168|0
1626716490000|2021-07-19 17:41:30|8172|8170|8174|8171|8174|8172|8172|8170|401
1626716500000|2021-07-19 17:41:40|8173|8169|8172|8170|8173|8170|8171|8168|300
1626716520000|2021-07-19 17:42:00|8173|8171|8178|8176|8178|8176|8173|8171|1200
1626716530000|2021-07-19 17:42:10|8177|8175|8174|8173|8177|8175|8174|8173|565
1626716540000|2021-07-19 17:42:20|8175|8172|8172|8169|8175|8172|8172|8168|402
1626716550000|2021-07-19 17:42:30|8171|8168|8172|8168|8172|8168|8171|8168|0
1626716570000|2021-07-19 17:42:50|8171|8169|8172|8170|8172|8170|8171|8169|0
1626716580000|2021-07-19 17:43:00|8173|8171|8173|8170|8173|8171|8173|8170|0
1626716590000|2021-07-19 17:43:10|8172||8172||8172||8172||0
1626716610000|2021-07-19 17:43:30|8171|8168|8169|8165|8172|8168|8169|8165|200
1626716620000|2021-07-19 17:43:40|8168||8168||8168||8168||0
1626716630000|2021-07-19 17:43:50|8169|8166|8169|8165|8169|8168|8168|8165|706
1626716640000|2021-07-19 17:44:00||8166||8166||8166||8166|0
1626716650000|2021-07-19 17:44:10|8170|8167|8171|8169|8171|8170|8170|8167|340
1626716660000|2021-07-19 17:44:20|8170|8168|8171|8168|8171|8168|8170|8167|313
1626716670000|2021-07-19 17:44:30||8167||8168||8168||8167|0
1626716690000|2021-07-19 17:44:50||8167||8167||8167||8167|0
1626716700000|2021-07-19 17:45:00|8172|8168|8172|8171|8172|8171|8172|8167|700
1626716710000|2021-07-19 17:45:10|8175|8170|8175|8171|8175|8172|8172|8170|300
1626716720000|2021-07-19 17:45:20|8174||8175||8175||8174||0
1626716730000|2021-07-19 17:45:30|8174||8174||8175||8174||0
1626716740000|2021-07-19 17:45:40|8175|8172|8175|8174|8175|8174|8174|8172|400
1626716750000|2021-07-19 17:45:50|8176|8175|8175|8172|8176|8175|8175|8172|700
1626716760000|2021-07-19 17:46:00|8174|8171|8173|8170|8175|8171|8173|8170|0
1626716770000|2021-07-19 17:46:10||8171||8171||8171||8171|0
1626716780000|2021-07-19 17:46:20||8170||8170||8170||8170|100
1626716790000|2021-07-19 17:46:30|8172|8169|8173|8172|8173|8172|8172|8169|339
1626716800000|2021-07-19 17:46:40|8175|8173|8175|8174|8176|8174|8173|8172|901
1626716810000|2021-07-19 17:46:50|8176|8175|8176|8175|8176|8175|8175|8174|0
1626716820000|2021-07-19 17:47:00|8177|8176|8177|8175|8179|8178|8177|8175|1441
1626716830000|2021-07-19 17:47:10|8178|8176|8181|8179|8181|8179|8178|8176|100
1626716840000|2021-07-19 17:47:20|8180|8177|8180|8177|8180|8177|8180|8177|0
1626716850000|2021-07-19 17:47:30|8181|8178|8183|8180|8183|8182|8181|8178|400
1626716860000|2021-07-19 17:47:40|8182|8179|8181|8178|8182|8179|8179|8178|1200
1626716870000|2021-07-19 17:47:50|||||||||100
1626716880000|2021-07-19 17:48:00|8180|8177|8178|8176|8180|8177|8177|8175|500
1626716890000|2021-07-19 17:48:10|8179||8177||8179||8177||0
1626716900000|2021-07-19 17:48:20|8176|8175|8178|8174|8178|8175|8176|8172|1400
1626716910000|2021-07-19 17:48:30|8177|8173|8177|8172|8178|8173|8176|8172|200
1626716920000|2021-07-19 17:48:40|8178|8173|8178|8173|8179|8174|8177|8172|0
1626716930000|2021-07-19 17:48:50|8177|8172|8176|8172|8177|8172|8176|8172|130
1626716940000|2021-07-19 17:49:00|8174|8171|8179|8174|8179|8174|8174|8170|200
1626716950000|2021-07-19 17:49:10|8178|8175|8179|8176|8179|8176|8178|8172|0
1626716960000|2021-07-19 17:49:20|8180|8174|8180|8179|8180|8179|8180|8174|289
1626716970000|2021-07-19 17:49:30|8181|8178|8181|8179|8181|8180|8181|8178|0
1626716980000|2021-07-19 17:49:40||8178||8179||8179||8178|100
1626716990000|2021-07-19 17:49:50|8180|8178|8180|8177|8180|8179|8180|8176|200
1626717000000|2021-07-19 17:50:00|8181|8178|8186|8181|8186|8183|8181|8178|801
1626717010000|2021-07-19 17:50:10|8185|8182|8182|8178|8186|8182|8182|8178|0
1626717020000|2021-07-19 17:50:20|8181|8180|8182|8178|8182|8180|8181|8177|0
1626717030000|2021-07-19 17:50:30|8181|8177|8181|8178|8181|8178|8181|8177|109
1626717040000|2021-07-19 17:50:40|8182|8181|8186|8182|8186|8184|8182|8181|300
1626717050000|2021-07-19 17:50:50|8185|8181|8185|8181|8186|8182|8185|8181|0
1626717060000|2021-07-19 17:51:00|8186|8182|8186|8184|8186|8185|8186|8182|493
1626717080000|2021-07-19 17:51:20|8187|8185|8189|8187|8189|8187|8187|8185|500
1626717090000|2021-07-19 17:51:30||8186||8186||8186||8186|100
1626717100000|2021-07-19 17:51:40|8190|8187|8192|8190|8192|8190|8190|8187|300
1626717110000|2021-07-19 17:51:50|8191|8189|8191|8187|8192|8191|8190|8186|400
1626717120000|2021-07-19 17:52:00|8190|8186|8189|8186|8190|8188|8188|8186|1579
1626717130000|2021-07-19 17:52:10|8190||8190||8190||8190||0
1626717140000|2021-07-19 17:52:20|8189|8187|8190|8187|8190|8187|8189|8187|0
1626717150000|2021-07-19 17:52:30|8191||8191||8191||8190||0
1626717160000|2021-07-19 17:52:40|8192|8188|8192|8190|8192|8190|8192|8188|0
1626717170000|2021-07-19 17:52:50|||||||||250
1626717180000|2021-07-19 17:53:00||8191||8191||8191||8191|100
1626717190000|2021-07-19 17:53:10|8193|8192|8194|8190|8195|8193|8193|8190|500
1626717200000|2021-07-19 17:53:20||8191||8191||8191||8190|0
1626717210000|2021-07-19 17:53:30||8190||8190||8191||8190|0
1626717220000|2021-07-19 17:53:40|8195|8191|8195|8191|8195|8191|8195|8190|0
1626717240000|2021-07-19 17:54:00|8196|8192|8198|8195|8198|8195|8196|8192|1000
1626717250000|2021-07-19 17:54:10|8197|8194|8195|8192|8197|8194|8195|8192|668
1626717260000|2021-07-19 17:54:20|8196||8196||8196||8196||100
1626717270000|2021-07-19 17:54:30|8197|8193|8198|8195|8198|8197|8197|8193|300
1626717280000|2021-07-19 17:54:40|8197|8194|8198|8194|8198|8194|8197|8193|200
1626717300000|2021-07-19 17:55:00||8195||8194||8195||8194|0
1626717320000|2021-07-19 17:55:20||8195||8196||8196||8194|300
1626717330000|2021-07-19 17:55:30|8197|8195|8198|8195|8198|8195|8197|8194|0
1626717340000|2021-07-19 17:55:40|8197|8194|8197|8194|8198|8194|8196|8194|0
1626717350000|2021-07-19 17:55:50|8196|8193|8195|8192|8196|8193|8195|8192|461
1626717360000|2021-07-19 17:56:00|8196|8193|8197|8193|8197|8194|8196|8192|100
1626717370000|2021-07-19 17:56:10|8198|8194|8198|8194|8198|8195|8198|8193|100
1626717380000|2021-07-19 17:56:20||8193||8193||8194||8193|0
1626717390000|2021-07-19 17:56:30||8194||8194||8195||8194|0
1626717400000|2021-07-19 17:56:40||8195||8193||8195||8193|0
1626717410000|2021-07-19 17:56:50|8199|8194|8199|8195|8200|8198|8198|8194|0
1626717420000|2021-07-19 17:57:00|8198|8193|8200|8195|8200|8195|8197|8193|100
1626717430000|2021-07-19 17:57:10||8196||8196||8196||8196|0
1626717440000|2021-07-19 17:57:20||8197||8196||8197||8195|100
1626717450000|2021-07-19 17:57:30|8201|8197|8201|8198|8201|8199|8201|8197|0
1626717460000|2021-07-19 17:57:40|8200|8197|8201|8197|8201|8197|8200|8197|248
1626717470000|2021-07-19 17:57:50||8198||8198||8198||8196|0
1626717490000|2021-07-19 17:58:10|||||||||200
1626717500000|2021-07-19 17:58:20|8200|8197|8200|8198|8201|8198|8199|8197|509
1626717510000|2021-07-19 17:58:30|8201||8201||8201||8200||297
1626717520000|2021-07-19 17:58:40|8202||8202||8202||8202||100
1626717530000|2021-07-19 17:58:50|8201|8199|8202|8199|8202|8199|8201|8199|0
1626717550000|2021-07-19 17:59:10|8201|8198|8199|8195|8201|8198|8199|8195|1313
1626717560000|2021-07-19 17:59:20|8198|8193|8195|8192|8198|8195|8195|8192|1418
1626717580000|2021-07-19 17:59:40|8196||8196||8196||8196||0
1626717590000|2021-07-19 17:59:50|8197|8193|8201|8199|8201|8199|8197|8193|400
1626717600000|2021-07-19 18:00:00|8202|8198|8203|8200|8203|8200|8202|8198|400
1626717610000|2021-07-19 18:00:10|8204|8202|8204|8200|8204|8202|8203|8198|570
1626717620000|2021-07-19 18:00:20|8203|8199|8202|8197|8203|8199|8200|8195|0
1626717630000|2021-07-19 18:00:30|8203|8198|8204|8199|8204|8200|8203|8197|0
1626717640000|2021-07-19 18:00:40|8203|8200|8201|8197|8203|8200|8200|8196|100
1626717650000|2021-07-19 18:00:50|8200|8196|8199|8194|8200|8196|8199|8194|450
1626717660000|2021-07-19 18:01:00||8195||8196||8197||8195|0
1626717670000|2021-07-19 18:01:10||8195||8194||8195||8194|0
1626717680000|2021-07-19 18:01:20|8198||8197||8198||8197||100
1626717690000|2021-07-19 18:01:30|8199|8195|8199|8195|8199|8197|8199|8195|650
1626717700000|2021-07-19 18:01:40||8196||8196||8197||8195|0
1626717710000|2021-07-19 18:01:50|8200|8197|8202|8198|8202|8198|8200|8196|0
1626717720000|2021-07-19 18:02:00|8201|8199|8202|8199|8202|8199|8201|8199|0
1626717730000|2021-07-19 18:02:10|8201|8198|8202|8198|8202|8198|8201|8198|0
1626717740000|2021-07-19 18:02:20|8203|8199|8203|8201|8203|8201|8203|8199|549
1626717750000|2021-07-19 18:02:30|8204|8202|8208|8205|8208|8205|8204|8201|400
1626717760000|2021-07-19 18:02:40|8209|8206|8209|8206|8209|8206|8209|8206|100
1626717770000|2021-07-19 18:02:50|8210|8207|8209|8207|8210|8208|8209|8205|0
1626717780000|2021-07-19 18:03:00|8208|8205|8201|8198|8210|8205|8201|8197|2263
1626717790000|2021-07-19 18:03:10|8200|8197|8201|8197|8203|8197|8200|8197|130
1626717800000|2021-07-19 18:03:20|8202|8198|8201|8199|8205|8201|8201|8198|700
1626717810000|2021-07-19 18:03:30|8200|8198|8200|8197|8202|8198|8200|8197|400
1626717820000|2021-07-19 18:03:40|8199|8195|8200|8196|8200|8196|8199|8195|200
1626717830000|2021-07-19 18:03:50|8199||8201||8201||8199||100
1626717840000|2021-07-19 18:04:00|8202|8197|8201|8197|8203|8197|8200|8197|200
1626717850000|2021-07-19 18:04:10|8200||8201||8201||8200||0
1626717870000|2021-07-19 18:04:30|8200||8200||8200||8199||0
1626717880000|2021-07-19 18:04:40|8199||8200||8202||8199||0
1626717890000|2021-07-19 18:04:50|8199||8200||8200||8199||100
1626717900000|2021-07-19 18:05:00|8201|8198|8201|8196|8203|8199|8201|8196|400
1626717910000|2021-07-19 18:05:10|8202|8197|8198|8196|8202|8197|8197|8196|707
1626717920000|2021-07-19 18:05:20|8197||8197||8197||8197||100
1626717930000|2021-07-19 18:05:30|8196|8195|8195|8192|8198|8195|8194|8192|668
1626717940000|2021-07-19 18:05:40|8196|8193|8196|8193|8196|8193|8196|8193|163
1626717950000|2021-07-19 18:05:50|8197||8198||8198||8197||0
1626717970000|2021-07-19 18:06:10|8197||8197||8198||8197||0
1626717990000|2021-07-19 18:06:30|8196|8192|8194|8192|8197|8192|8194|8192|300
1626718000000|2021-07-19 18:06:40|8196|8193|8196|8192|8196|8193|8196|8192|405
1626718010000|2021-07-19 18:06:50|||||||||100
1626718020000|2021-07-19 18:07:00|8195||8195||8195||8195||0
1626718040000|2021-07-19 18:07:20|8194||8194||8194||8194||200
1626718050000|2021-07-19 18:07:30|8193||8193||8193||8193||100
1626718060000|2021-07-19 18:07:40|8194||8194||8194||8194||0
1626718070000|2021-07-19 18:07:50|8193|8190|8192|8189|8194|8192|8192|8187|705
1626718080000|2021-07-19 18:08:00||8187||8190||8190||8187|0
1626718090000|2021-07-19 18:08:10|8193|8189|8193|8189|8193|8189|8193|8189|0
1626718100000|2021-07-19 18:08:20|8192|8187|8191|8188|8192|8188|8191|8186|300
1626718110000|2021-07-19 18:08:30|8190|8187|8191|8187|8191|8188|8190|8186|349
1626718120000|2021-07-19 18:08:40|8190|8186|8188|8186|8191|8188|8188|8186|200
1626718130000|2021-07-19 18:08:50|8189||8189||8189||8189||0
1626718140000|2021-07-19 18:09:00|||||||||100
1626718150000|2021-07-19 18:09:10|8188|8184|8189|8185|8189|8185|8186|8184|300
1626718160000|2021-07-19 18:09:20||8184||8186||8186||8184|207
1626718210000|2021-07-19 18:10:10|8188|8187|8188|8186|8188|8187|8188|8186|100
1626718220000|2021-07-19 18:10:20|8189|8187|8189|8187|8189|8188|8189|8187|100
1626718230000|2021-07-19 18:10:30|8190|8188|8191|8189|8191|8190|8190|8188|700
1626718240000|2021-07-19 18:10:40|8193|8190|8193|8190|8193|8191|8192|8190|948
1626718250000|2021-07-19 18:10:50|8192|8189|8192|8189|8192|8189|8191|8189|200
1626718260000|2021-07-19 18:11:00|8191|8188|8190|8186|8192|8189|8189|8186|700
1626718270000|2021-07-19 18:11:10|8189|8187|8189|8186|8189|8187|8189|8186|0
1626718280000|2021-07-19 18:11:20|8191|8187|8193|8190|8193|8190|8190|8186|100
1626718310000|2021-07-19 18:11:50||8189||8189||8189||8189|100
1626718320000|2021-07-19 18:12:00|8192|8188|8191|8188|8192|8189|8190|8188|100
1626718330000|2021-07-19 18:12:10||8189||8189||8189||8188|0
1626718340000|2021-07-19 18:12:20|8192|8190|8193|8189|8193|8191|8191|8189|100
1626718350000|2021-07-19 18:12:30||8190||8191||8191||8190|0
1626718360000|2021-07-19 18:12:40|8194|8192|8195|8193|8195|8193|8194|8192|800
1626718380000|2021-07-19 18:13:00|8198|8194|8198|8194|8198|8194|8197|8194|246
1626718390000|2021-07-19 18:13:10|8197|8195|8197|8194|8197|8195|8197|8194|0
1626718400000|2021-07-19 18:13:20|8196||8197||8197||8196||2500
1626718410000|2021-07-19 18:13:30|8198|8195|8198|8197|8199|8197|8198|8195|551
1626718420000|2021-07-19 18:13:40|8197|8196|8198|8195|8198|8196|8196|8194|500
1626718430000|2021-07-19 18:13:50|||||||||300
1626718440000|2021-07-19 18:14:00|8197|8194|8196|8192|8197|8194|8195|8192|300
1626718460000|2021-07-19 18:14:20|8195|8191|8195|8191|8196|8191|8195|8191|100
1626718470000|2021-07-19 18:14:30|8194|8190|8192|8189|8194|8192|8192|8189|900
1626718480000|2021-07-19 18:14:40|8193|8190|8193|8190|8193|8190|8193|8189|0
1626718490000|2021-07-19 18:14:50||8189||8189||8189||8189|0
1626718500000|2021-07-19 18:15:00|8195|8190|8196|8193|8198|8194|8195|8190|500
1626718510000|2021-07-19 18:15:10|8195|8192|8194|8190|8195|8192|8194|8190|0
1626718520000|2021-07-19 18:15:20|8193|8189|8191|8187|8193|8189|8191|8187|0
1626718540000|2021-07-19 18:15:40|8190|8185|8189|8185|8191|8185|8188|8185|400
1626718550000|2021-07-19 18:15:50|8188|8186|8189|8187|8189|8187|8188|8185|0
1626718560000|2021-07-19 18:16:00|8190|8188|8192|8187|8192|8189|8190|8187|300
1626718570000|2021-07-19 18:16:10|8193|8188|8195|8192|8196|8193|8193|8188|400
1626718580000|2021-07-19 18:16:20|8197|8193|8195|8192|8198|8194|8195|8191|0
1626718590000|2021-07-19 18:16:30|8194|8191|8193|8188|8195|8191|8193|8188|0
1626718600000|2021-07-19 18:16:40|8194|8189|8193|8189|8194|8190|8193|8189|0
1626718620000|2021-07-19 18:17:00|8194|8190|8195|8191|8195|8192|8194|8190|0
1626718630000|2021-07-19 18:17:10||8190||8191||8192||8190|0
1626718650000|2021-07-19 18:17:30||8192||8193||8193||8191|0
1626718660000|2021-07-19 18:17:40|8194|8191|8194|8191|8194|8193|8193|8191|700
1626718670000|2021-07-19 18:17:50|8195|8192|8195|8193|8195|8193|8195|8192|0
1626718680000|2021-07-19 18:18:00||8191||8192||8192||8191|0
1626718690000|2021-07-19 18:18:10|8196|8193|8198|8196|8198|8197|8196|8193|500
1626718700000|2021-07-19 18:18:20||8195||8195||8195||8195|0
1626718710000|2021-07-19 18:18:30|||||||||100
1626718720000|2021-07-19 18:18:40|8199|8196|8199|8197|8199|8197|8199|8196|206
1626718730000|2021-07-19 18:18:50|8198|8196|8199|8195|8199|8196|8198|8195|0
1626718750000|2021-07-19 18:19:10||8196||8196||8196||8196|0
1626718760000|2021-07-19 18:19:20||8195||8195||8196||8195|0
1626718770000|2021-07-19 18:19:30||8196||8196||8196||8196|0
1626718790000|2021-07-19 18:19:50|8200|8197|8203|8202|8203|8202|8200|8197|1449
1626718800000|2021-07-19 18:20:00|8204|8203|8204|8202|8204|8203|8204|8202|200
1626718810000|2021-07-19 18:20:10|8206|8203|8206|8202|8207|8203|8206|8202|0
1626718820000|2021-07-19 18:20:20|8205||8205||8205||8205||223
1626718840000|2021-07-19 18:20:40|8204|8201|8205|8202|8205|8202|8204|8201|681
1626718850000|2021-07-19 18:20:50|8206|8203|8206|8203|8206|8203|8206|8203|0
1626718860000|2021-07-19 18:21:00|8205|8202|8206|8202|8206|8202|8205|8202|0
1626718870000|2021-07-19 18:21:10||8203||8204||8204||8203|0
1626718890000|2021-07-19 18:21:30|8207|8205|8207|8205|8207|8205|8207|8205|100
1626718900000|2021-07-19 18:21:40|8205|8204|8205|8203|8205|8204|8205|8203|300
1626718910000|2021-07-19 18:21:50|8207|8204|8207|8204|8207|8204|8207|8204|0
1626718920000|2021-07-19 18:22:00|8206|8203|8205|8203|8206|8203|8205|8203|127
1626718930000|2021-07-19 18:22:10|8204|8202|8206|8202|8206|8203|8203|8202|400
1626718940000|2021-07-19 18:22:20|8205||8205||8206||8205||100
1626718950000|2021-07-19 18:22:30|8206|8203|8206|8202|8206|8203|8206|8202|0
1626718960000|2021-07-19 18:22:40||8203||8203||8203||8203|0
1626718970000|2021-07-19 18:22:50|8205|8202|8205|8202|8205|8202|8204|8202|115
1626718980000|2021-07-19 18:23:00|8204|8203|8207|8203|8207|8204|8204|8203|100
1626718990000|2021-07-19 18:23:10|8206||8206||8206||8206||0
1626719000000|2021-07-19 18:23:20|8207|8204|8207|8205|8207|8206|8207|8204|300
1626719010000|2021-07-19 18:23:30|8206|8204|8205|8203|8206|8205|8205|8202|411
1626719020000|2021-07-19 18:23:40|8206|8204|8207|8204|8207|8204|8206|8203|267
1626719030000|2021-07-19 18:23:50|8208|8205|8209|8207|8209|8207|8207|8204|0
1626719040000|2021-07-19 18:24:00|8210|8208|8212|8207|8212|8211|8210|8207|403
1626719050000|2021-07-19 18:24:10|8211|8206|8210|8207|8211|8207|8210|8206|0
1626719060000|2021-07-19 18:24:20|8209|8206|8211|8207|8212|8207|8209|8206|0
1626719070000|2021-07-19 18:24:30|8210||8211||8211||8210||0
1626719080000|2021-07-19 18:24:40||8206||8207||8207||8206|0
1626719090000|2021-07-19 18:24:50|8209|8206|8209|8205|8209|8206|8209|8205|300
1626719110000|2021-07-19 18:25:10|8208|8203|8206|8202|8208|8203|8206|8202|600
1626719120000|2021-07-19 18:25:20||8203||8202||8203||8202|0
1626719130000|2021-07-19 18:25:30|8205|8203|8202|8201|8205|8203|8202|8199|100
1626719140000|2021-07-19 18:25:40|8203|8202|8203|8199|8203|8202|8203|8199|100
1626719150000|2021-07-19 18:25:50|8204|8200|8203|8200|8204|8202|8202|8200|100
1626719160000|2021-07-19 18:26:00|||||||||500
1626719170000|2021-07-19 18:26:10|8202|8198|8200|8197|8202|8199|8200|8197|100
1626719180000|2021-07-19 18:26:20|8199|8196|8200|8197|8200|8198|8199|8196|501
1626719190000|2021-07-19 18:26:30|8201|8196|8201|8198|8201|8199|8201|8196|100
1626719200000|2021-07-19 18:26:40||8197||8198||8198||8197|612
1626719210000|2021-07-19 18:26:50||8199||8198||8199||8198|0
1626719220000|2021-07-19 18:27:00|8199|8199|8203|8199|8203|8201|8199|8196|1100
1626719230000|2021-07-19 18:27:10|8202|8198|8201|8198|8202|8198|8200|8198|0
1626719240000|2021-07-19 18:27:20||8199||8199||8199||8199|0
1626719250000|2021-07-19 18:27:30||8198||8198||8198||8198|0
1626719260000|2021-07-19 18:27:40|8200||8201||8201||8200||0
1626719270000|2021-07-19 18:27:50|8202|8199|8205|8201|8206|8202|8202|8199|713
1626719280000|2021-07-19 18:28:00||8200||8201||8201||8200|0
1626719290000|2021-07-19 18:28:10||8202||8203||8203||8202|0
1626719300000|2021-07-19 18:28:20|8204|8202|8204|8202|8204|8202|8204|8202|100
1626719310000|2021-07-19 18:28:30|8205|8203|8206|8203|8206|8203|8205|8203|0
1626719330000|2021-07-19 18:28:50|8207|8204|8206|8204|8207|8206|8205|8204|500
1626719340000|2021-07-19 18:29:00|8207||8207||8207||8206||0
1626719350000|2021-07-19 18:29:10|8206|8203|8205|8201|8206|8203|8205|8201|129
1626719360000|2021-07-19 18:29:20|8207|8202|8207|8202|8207|8203|8207|8201|0
1626719370000|2021-07-19 18:29:30|8206||8206||8206||8206||0
1626719380000|2021-07-19 18:29:40|8207|8203|8207|8203|8207|8203|8207|8202|0
1626719390000|2021-07-19 18:29:50|8208|8204|8208|8205|8208|8205|8208|8204|100
1626719400000|2021-07-19 18:30:00|8209|8206|8209|8205|8209|8207|8209|8205|500
1626719410000|2021-07-19 18:30:10|8208||8209||8209||8207||0
1626719420000|2021-07-19 18:30:20|8208|8204|8205|8201|8208|8204|8205|8201|600
1626719430000|2021-07-19 18:30:30|8203|8199|8204|8200|8205|8201|8203|8199|638
1626719440000|2021-07-19 18:30:40|8200|8199|8203|8198|8203|8201|8200|8197|200
1626719450000|2021-07-19 18:30:50|8202||8202||8203||8202||557
1626719460000|2021-07-19 18:31:00|8203|8199|8204|8201|8204|8202|8203|8199|0
1626719470000|2021-07-19 18:31:10|8205|8202|8204|8201|8205|8202|8204|8201|100
1626719480000|2021-07-19 18:31:20|8203|8199|8202|8199|8203|8201|8201|8199|600
1626719490000|2021-07-19 18:31:30||8200||8200||8200||8199|0
1626719500000|2021-07-19 18:31:40|8204|8201|8204|8201|8204|8202|8204|8201|300
1626719510000|2021-07-19 18:31:50|8203|8200|8203|8201|8203|8201|8203|8200|0
1626719520000|2021-07-19 18:32:00|8202|8200|8201|8199|8203|8200|8200|8199|319
1626719530000|2021-07-19 18:32:10|8202|8198|8200|8197|8203|8198|8198|8195|100
1626719540000|2021-07-19 18:32:20|8201||8200||8201||8199||0
1626719550000|2021-07-19 18:32:30||8196||8195||8197||8195|0
1626719560000|2021-07-19 18:32:40||8196||8196||8196||8195|0
1626719570000|2021-07-19 18:32:50|8199||8198||8200||8198||300
1626719580000|2021-07-19 18:33:00|8200|8197|8200|8197|8200|8197|8200|8197|200
1626719590000|2021-07-19 18:33:10|8199|8196|8199|8195|8200|8196|8199|8195|100
1626719600000|2021-07-19 18:33:20|8198||8198||8198||8198||700
1626719620000|2021-07-19 18:33:40|8197|8194|8197|8193|8197|8194|8196|8193|502
1626719630000|2021-07-19 18:33:50||8194||8194||8195||8194|0
1626719640000|2021-07-19 18:34:00|8196|8193|8197|8194|8197|8194|8194|8193|643
1626719650000|2021-07-19 18:34:10|8198|8195|8198|8196|8198|8197|8198|8194|700
1626719660000|2021-07-19 18:34:20||8197||8197||8197||8197|100
1626719670000|2021-07-19 18:34:30|8200|8198|8200|8199|8201|8199|8200|8198|407
1626719680000|2021-07-19 18:34:40|8201|8200|8202|8201|8202|8201|8200|8199|600
1626719690000|2021-07-19 18:34:50||8200||8200||8200||8200|430
1626719700000|2021-07-19 18:35:00|8203|8201|8200|8198|8203|8201|8199|8195|1410
1626719710000|2021-07-19 18:35:10||8197||8198||8198||8197|215
1626719720000|2021-07-19 18:35:20|8199|8196|8198|8197|8199|8198|8198|8196|1300
1626719730000|2021-07-19 18:35:30|8199|8196|8198|8194|8199|8197|8197|8194|1035
1626719750000|2021-07-19 18:35:50|8197|8193|8193|8190|8197|8193|8193|8190|800
1626719760000|2021-07-19 18:36:00|8194|8189|8193|8191|8194|8191|8193|8189|127
1626719780000|2021-07-19 18:36:20|8192|8189|8193|8191|8193|8191|8192|8189|300
1626719790000|2021-07-19 18:36:30|8192|8190|8191|8190|8192|8190|8191|8190|100
1626719800000|2021-07-19 18:36:40|8192||8192||8192||8192||0
1626719810000|2021-07-19 18:36:50|8190|8188|8192|8190|8192|8190|8190|8188|800
1626719820000|2021-07-19 18:37:00|8195|8191|8190|8188|8195|8191|8190|8187|1009
1626719830000|2021-07-19 18:37:10|8189|8187|8189|8187|8189|8187|8189|8187|0
1626719840000|2021-07-19 18:37:20|8188|8185|8186|8184|8188|8187|8186|8182|1273
1626719850000|2021-07-19 18:37:30|8187|8185|8187|8185|8188|8185|8187|8185|100
1626719860000|2021-07-19 18:37:40|8186|8184|8187|8184|8188|8184|8186|8182|580
1626719870000|2021-07-19 18:37:50|8188|8185|8186|8184|8188|8185|8186|8182|400
1626719880000|2021-07-19 18:38:00|8187||8187||8187||8187||100
1626719900000|2021-07-19 18:38:20|8186|8182|8183|8180|8186|8183|8182|8178|2888
1626719910000|2021-07-19 18:38:30||8181||8180||8181||8180|0
1626719920000|2021-07-19 18:38:40|||||||||190
1626719930000|2021-07-19 18:38:50|8182|8178|8181|8178|8182|8178|8181|8178|400
1626719940000|2021-07-19 18:39:00||8179||8180||8180||8179|400
1626719950000|2021-07-19 18:39:10|8183|8181|8183|8181|8183|8181|8183|8180|300
1626719970000|2021-07-19 18:39:30|||||||||104
1626719990000|2021-07-19 18:39:50|8184||8183||8184||8183||0
1626720000000|2021-07-19 18:40:00|8184|8180|8181|8180|8184|8180|8180|8179|400
1626720010000|2021-07-19 18:40:10|8183|8179|8184|8181|8184|8181|8183|8179|1745
1626720020000|2021-07-19 18:40:20|8183||8183||8183||8183||100
1626720030000|2021-07-19 18:40:30|8184||8184||8184||8184||0
1626720040000|2021-07-19 18:40:40|8183||8183||8183||8183||0
1626720050000|2021-07-19 18:40:50|8182|8180|8182|8180|8182|8180|8182|8179|355
1626720060000|2021-07-19 18:41:00|8184|8181|8185|8184|8186|8184|8184|8181|1331
1626720070000|2021-07-19 18:41:10|8186|8183|8185|8183|8187|8183|8185|8183|500
1626720080000|2021-07-19 18:41:20|8184|8182|8183|8181|8184|8182|8182|8181|200
1626720090000|2021-07-19 18:41:30|8184|8182|8186|8183|8187|8184|8184|8182|200
1626720110000|2021-07-19 18:41:50|||||||||300
1626720120000|2021-07-19 18:42:00|8187|8184|8187|8184|8187|8184|8187|8184|0
1626720130000|2021-07-19 18:42:10||8183||8185||8185||8183|0
1626720140000|2021-07-19 18:42:20||8184||8185||8186||8184|206
1626720160000|2021-07-19 18:42:40|8186|8184|8186|8184|8187|8185|8185|8184|1120
1626720170000|2021-07-19 18:42:50|||||||||121
1626720180000|2021-07-19 18:43:00|8187|8185|8187|8184|8187|8185|8187|8184|100
1626720190000|2021-07-19 18:43:10|8186||8186||8187||8186||0
1626720200000|2021-07-19 18:43:20|8185|8181|8184|8181|8186|8184|8183|8181|1500
1626720210000|2021-07-19 18:43:30|||||||||100
1626720220000|2021-07-19 18:43:40|8185|8182|8186|8183|8186|8184|8184|8182|1300
1626720230000|2021-07-19 18:43:50|8185||8185||8185||8185||0
1626720240000|2021-07-19 18:44:00|8184|8181|8182|8180|8184|8181|8180|8178|800
1626720250000|2021-07-19 18:44:10|8183|8181|8184|8181|8184|8182|8183|8181|200
1626720270000|2021-07-19 18:44:30|8183|8180|8184|8181|8184|8181|8183|8180|0
1626720280000|2021-07-19 18:44:40||8180||8181||8181||8180|0
1626720290000|2021-07-19 18:44:50|||||||||100
1626720300000|2021-07-19 18:45:00|8185|8182|8187|8183|8187|8184|8185|8182|316
1626720310000|2021-07-19 18:45:10|8186|8184|8185|8182|8187|8184|8182|8181|300
1626720320000|2021-07-19 18:45:20|8184|8181|8182|8179|8185|8181|8182|8179|200
1626720340000|2021-07-19 18:45:40|8183|8180|8183|8179|8183|8180|8183|8179|0
1626720350000|2021-07-19 18:45:50||8180||8181||8181||8180|0
1626720360000|2021-07-19 18:46:00||8180||8179||8181||8179|0
1626720370000|2021-07-19 18:46:10|8185|8180|8184|8182|8185|8183|8184|8180|100
1626720380000|2021-07-19 18:46:20|8185|8183|8185|8183|8185|8183|8185|8183|729
1626720390000|2021-07-19 18:46:30|8186|8184|8186|8183|8186|8184|8186|8183|100
1626720420000|2021-07-19 18:47:00|8185|8184|8184|8181|8186|8184|8183|8181|300
1626720430000|2021-07-19 18:47:10|8185|8182|8185|8182|8185|8183|8184|8181|300
1626720480000|2021-07-19 18:48:00|8186|8183|8187|8184|8187|8185|8186|8183|424
1626720490000|2021-07-19 18:48:10|8186|8183|8187|8183|8187|8184|8185|8182|1457
1626720500000|2021-07-19 18:48:20|8186|8182|8182|8179|8186|8182|8181|8179|644
1626720510000|2021-07-19 18:48:30|8183|8180|8184|8182|8184|8182|8183|8180|100
1626720520000|2021-07-19 18:48:40|8183|8181|8184|8179|8184|8181|8183|8179|0
1626720530000|2021-07-19 18:48:50|8183||8183||8183||8183||100
1626720540000|2021-07-19 18:49:00|8184|8180|8185|8181|8185|8182|8184|8179|561
1626720550000|2021-07-19 18:49:10||8182||8180||8182||8180|0
1626720560000|2021-07-19 18:49:20|8187|8181|8187|8184|8187|8184|8187|8181|300
1626720570000|2021-07-19 18:49:30|8188|8183|8188|8184|8188|8186|8188|8183|803
1626720580000|2021-07-19 18:49:40|8187|8183|8188|8184|8188|8184|8187|8183|0
1626720600000|2021-07-19 18:50:00|8187|8183|8188|8185|8188|8185|8187|8183|0
1626720620000|2021-07-19 18:50:20|8187|8183|8186|8183|8188|8185|8185|8183|100
1626720630000|2021-07-19 18:50:30|8187|8184|8187|8184|8187|8185|8187|8184|199
1626720650000|2021-07-19 18:50:50|8188|8185|8189|8186|8189|8186|8188|8185|370
1626720670000|2021-07-19 18:51:10|8190|8187|8190|8188|8191|8190|8190|8187|708
1626720680000|2021-07-19 18:51:20||8187||8187||8187||8187|0
1626720690000|2021-07-19 18:51:30|8191|8188|8192|8190|8192|8191|8191|8188|504
1626720710000|2021-07-19 18:51:50|8191|8188|8189|8185|8192|8188|8189|8185|1567
1626720720000|2021-07-19 18:52:00|8188|8186|8187|8185|8189|8186|8186|8185|1658
1626720730000|2021-07-19 18:52:10|8186|8186|8188|8185|8188|8186|8186|8185|1342
1626720740000|2021-07-19 18:52:20|8187|8183|8186|8183|8187|8183|8186|8182|500
1626720750000|2021-07-19 18:52:30|8185|8182|8186|8184|8186|8184|8182|8181|400
1626720760000|2021-07-19 18:52:40||8185||8182||8185||8182|100
1626720770000|2021-07-19 18:52:50|8185|8181|8185|8181|8185|8181|8185|8181|400
1626720780000|2021-07-19 18:53:00|8184|8179|8185|8183|8185|8183|8183|8179|818
1626720800000|2021-07-19 18:53:20||8184||8184||8184||8184|400
1626720810000|2021-07-19 18:53:30|8184|8183|8184|8182|8184|8183|8183|8182|567
1626720820000|2021-07-19 18:53:40|8185||8185||8185||8185||0
1626720830000|2021-07-19 18:53:50|||||||||200
1626720850000|2021-07-19 18:54:10||8183||8181||8183||8181|200
1626720860000|2021-07-19 18:54:20|8184|8182|8184|8182|8184|8182|8184|8182|0
1626720870000|2021-07-19 18:54:30|8185|8181|8184|8182|8185|8182|8182|8181|200
1626720890000|2021-07-19 18:54:50|8185|8183|8185|8183|8185|8183|8185|8183|100
1626720900000|2021-07-19 18:55:00|||||||||3360
1626720910000|2021-07-19 18:55:10|8187|8184|8184|8183|8187|8185|8184|8183|1220
1626720920000|2021-07-19 18:55:20|||||||||100
1626720930000|2021-07-19 18:55:30||8182||8182||8182||8182|100
1626720940000|2021-07-19 18:55:40|8185|8183|8186|8184|8186|8184|8184|8183|100
1626720950000|2021-07-19 18:55:50|||||||||125
1626720960000|2021-07-19 18:56:00|8188||8187||8188||8187||137
1626720970000|2021-07-19 18:56:10|8186|8183|8183|8181|8186|8183|8183|8181|300
1626720990000|2021-07-19 18:56:30||8182||8181||8182||8181|300
1626721000000|2021-07-19 18:56:40|||||||||100
1626721010000|2021-07-19 18:56:50|8184|8182|8188|8186|8188|8186|8183|8182|1695
1626721020000|2021-07-19 18:57:00|8189|8187|8189|8187|8191|8189|8188|8187|900
1626721030000|2021-07-19 18:57:10|8188|8186|8188|8186|8188|8186|8188|8186|100
1626721040000|2021-07-19 18:57:20|8187|8185|8187|8184|8187|8185|8187|8184|100
1626721050000|2021-07-19 18:57:30|8186|8183|8185|8183|8186|8183|8184|8182|950
1626721060000|2021-07-19 18:57:40|8186|8182|8185|8182|8186|8182|8185|8182|0
1626721070000|2021-07-19 18:57:50||8183||8183||8183||8182|0
1626721080000|2021-07-19 18:58:00|8184|8184|8186|8184|8187|8185|8184|8182|500
1626721090000|2021-07-19 18:58:10|8185|8182|8187|8183|8187|8184|8184|8182|500
1626721100000|2021-07-19 18:58:20|8186|8182|8182|8181|8186|8182|8182|8181|1200
1626721110000|2021-07-19 18:58:30|8181|8179|8180|8177|8182|8179|8180|8177|400
1626721130000|2021-07-19 18:58:50|8179|8176|8179|8175|8179|8176|8179|8175|0
1626721140000|2021-07-19 18:59:00||8177||8177||8177||8176|0
1626721150000|2021-07-19 18:59:10||8176||8177||8177||8176|751
1626721160000|2021-07-19 18:59:20|8178|8176|8180|8178|8180|8179|8178|8176|709
1626721170000|2021-07-19 18:59:30|8179|8177|8180|8178|8180|8179|8179|8177|900
1626721180000|2021-07-19 18:59:40||8177||8177||8177||8177|0
1626721210000|2021-07-19 19:00:10|8179|8178|8180|8178|8180|8178|8179|8177|0
1626721220000|2021-07-19 19:00:20|8181|8179|8183|8180|8183|8180|8181|8179|500
1626721230000|2021-07-19 19:00:30|8182|8179|8178|8177|8182|8179|8178|8177|200
1626721240000|2021-07-19 19:00:40||8176||8174||8176||8174|377
1626721250000|2021-07-19 19:00:50||8175||8175||8175||8175|0
1626721260000|2021-07-19 19:01:00||8176||8176||8176||8176|0
1626721270000|2021-07-19 19:01:10|8177|8175|8172|8171|8177|8175|8172|8168|1100
1626721280000|2021-07-19 19:01:20|8173|8172|8175|8173|8175|8173|8173|8172|541
1626721290000|2021-07-19 19:01:30|8176|8174|8176|8174|8176|8174|8176|8174|100
1626721300000|2021-07-19 19:01:40|8177|8175|8180|8177|8180|8177|8177|8175|400
1626721310000|2021-07-19 19:01:50|8179|8176|8179|8176|8179|8176|8178|8175|1200
1626721330000|2021-07-19 19:02:10|8180|8177|8182|8178|8182|8178|8180|8177|200
1626721340000|2021-07-19 19:02:20|||||||||100
1626721360000|2021-07-19 19:02:40|8181|8177|8179|8176|8181|8178|8179|8176|500
1626721370000|2021-07-19 19:02:50|8180|8177|8182|8177|8182|8178|8180|8177|100
1626721380000|2021-07-19 19:03:00|8183|8178|8186|8183|8186|8183|8183|8178|510
1626721390000|2021-07-19 19:03:10|8185||8185||8185||8185||200
1626721400000|2021-07-19 19:03:20|8184||8185||8185||8184||0
1626721420000|2021-07-19 19:03:40|8186||8186||8186||8185||0
1626721430000|2021-07-19 19:03:50|8185|8184|8186|8183|8187|8184|8185|8183|0
1626721440000|2021-07-19 19:04:00||8184||8185||8186||8183|1583
1626721450000|2021-07-19 19:04:10|8187|8186|8188|8187|8188|8187|8187|8185|600
1626721460000|2021-07-19 19:04:20|8189|8188|8191|8189|8191|8190|8189|8188|200
1626721470000|2021-07-19 19:04:30|8190|8188|8189|8187|8190|8188|8189|8187|897
1626721480000|2021-07-19 19:04:40|8190|8188|8191|8189|8191|8189|8190|8187|400
1626721490000|2021-07-19 19:04:50||8188||8189||8189||8188|0
1626721500000|2021-07-19 19:05:00|8192|8190|8195|8192|8195|8193|8192|8190|470
1626721510000|2021-07-19 19:05:10|8194|8191|8194|8192|8195|8192|8194|8191|0
1626721520000|2021-07-19 19:05:20|8195|8191|8193|8190|8195|8191|8192|8189|900
1626721530000|2021-07-19 19:05:30|8194|8192|8195|8192|8195|8192|8194|8191|350
1626721540000|2021-07-19 19:05:40|8194|8191|8194|8191|8195|8192|8194|8191|0
1626721550000|2021-07-19 19:05:50|8195||8194||8195||8194||0
1626721560000|2021-07-19 19:06:00|8193||8194||8194||8193||603
1626721580000|2021-07-19 19:06:20|8195||8194||8195||8194||0
1626721590000|2021-07-19 19:06:30|8195|8192|8196|8193|8196|8194|8195|8192|500
1626721600000|2021-07-19 19:06:40|8195|8192|8195|8192|8196|8192|8195|8192|0
1626721610000|2021-07-19 19:06:50|8196|8193|8196|8193|8196|8193|8196|8193|0
1626721620000|2021-07-19 19:07:00|||||||||100
1626721640000|2021-07-19 19:07:20|8197|8194|8197|8194|8199|8196|8196|8194|400
1626721650000|2021-07-19 19:07:30|8198|8195|8200|8197|8200|8197|8198|8195|100
1626721660000|2021-07-19 19:07:40|8201|8198|8201|8199|8201|8199|8201|8198|300
1626721670000|2021-07-19 19:07:50|8200|8198|8201|8199|8201|8199|8200|8198|300
1626721680000|2021-07-19 19:08:00|8202|8200|8206|8202|8206|8202|8202|8200|600
1626721690000|2021-07-19 19:08:10|8205||8205||8206||8205||240
1626721710000|2021-07-19 19:08:30|8206||8206||8206||8206||0
1626721730000|2021-07-19 19:08:50||8203||8203||8203||8203|0
1626721740000|2021-07-19 19:09:00|8205|8204|8205|8203|8205|8204|8205|8203|0
1626721750000|2021-07-19 19:09:10|8206|8204|8208|8206|8208|8206|8206|8203|350
1626721760000|2021-07-19 19:09:20|8209||8209||8209||8209||100
1626721770000|2021-07-19 19:09:30|8208|8207|8209|8207|8209|8207|8208|8207|0
1626721780000|2021-07-19 19:09:40|8208|8206|8208|8206|8209|8206|8207|8206|1030
1626721790000|2021-07-19 19:09:50|8209|8207|8209|8208|8209|8208|8209|8207|100
1626721800000|2021-07-19 19:10:00|8210|8209|8212|8210|8212|8210|8210|8209|300
1626721810000|2021-07-19 19:10:10|8211|8209|8206|8203|8211|8209|8205|8203|744
1626721820000|2021-07-19 19:10:20|8205|8202|8205|8203|8207|8205|8204|8202|901
1626721830000|2021-07-19 19:10:30|8206||8206||8206||8206||100
1626721840000|2021-07-19 19:10:40|8207|8204|8208|8205|8209|8206|8207|8203|100
1626721860000|2021-07-19 19:11:00|8209|8206|8211|8208|8211|8209|8209|8206|0
1626721880000|2021-07-19 19:11:20|8212|8209|8214|8213|8214|8213|8212|8209|200
1626721890000|2021-07-19 19:11:30|8213|8212|8214|8212|8216|8213|8213|8212|100
1626721900000|2021-07-19 19:11:40|8213|8211|8213|8211|8213|8211|8213|8211|100
1626721910000|2021-07-19 19:11:50|8212|8210|8212|8210|8212|8210|8212|8210|0
1626721920000|2021-07-19 19:12:00|8213|8211|8213|8212|8213|8212|8213|8211|100
1626721930000|2021-07-19 19:12:10|8214|8213|8214|8212|8214|8213|8214|8212|100
1626721940000|2021-07-19 19:12:20|8213|8211|8212|8209|8213|8211|8212|8209|0
1626721960000|2021-07-19 19:12:40|8213|8210|8215|8211|8215|8212|8213|8210|200
1626721970000|2021-07-19 19:12:50|8214|8210|8212|8210|8214|8211|8212|8210|0
1626721980000|2021-07-19 19:13:00|8213|8211|8213|8210|8213|8211|8213|8210|0
1626721990000|2021-07-19 19:13:10||8211||8210||8211||8210|0
1626722000000|2021-07-19 19:13:20||8211||8211||8211||8210|0
1626722010000|2021-07-19 19:13:30|8212|8210|8213|8210|8213|8212|8211|8209|300
1626722020000|2021-07-19 19:13:40|8214|8211|8215|8212|8215|8212|8214|8211|500
1626722030000|2021-07-19 19:13:50|8216|8213|8214|8212|8217|8213|8214|8212|0
1626722040000|2021-07-19 19:14:00|8213||8215||8215||8213||0
1626722050000|2021-07-19 19:14:10|8214|8211|8213|8211|8214|8211|8213|8211|200
1626722060000|2021-07-19 19:14:20|8212|8210|8211|8208|8212|8210|8211|8208|124
1626722090000|2021-07-19 19:14:50|8210|8207|8210|8207|8210|8207|8210|8207|0
1626722100000|2021-07-19 19:15:00|8209|8206|8208|8206|8209|8206|8208|8206|200
1626722110000|2021-07-19 19:15:10|8209|8207|8210|8207|8210|8207|8209|8207|507
1626722120000|2021-07-19 19:15:20|8208|8208|8208|8205|8208|8208|8207|8205|100
1626722150000|2021-07-19 19:15:50|8207|8204|8206|8203|8207|8204|8206|8203|200
1626722160000|2021-07-19 19:16:00|8207|8204|8206|8203|8207|8205|8206|8203|0
1626722170000|2021-07-19 19:16:10|8204|8202|8206|8204|8207|8204|8204|8202|200
1626722180000|2021-07-19 19:16:20|8205|8203|8205|8202|8205|8203|8205|8202|300
1626722190000|2021-07-19 19:16:30|8204||8204||8204||8204||304
1626722200000|2021-07-19 19:16:40|8205|8203|8209|8206|8209|8206|8205|8203|100
1626722210000|2021-07-19 19:16:50|8208|8205|8208|8205|8208|8205|8208|8205|0
1626722220000|2021-07-19 19:17:00|8209|8206|8211|8208|8211|8209|8209|8205|500
1626722230000|2021-07-19 19:17:10|8212|8209|8212|8210|8212|8210|8212|8209|0
1626722240000|2021-07-19 19:17:20|8213|8211|8213|8208|8214|8212|8212|8207|700
1626722250000|2021-07-19 19:17:30|8212|8207|8210|8206|8212|8208|8210|8204|0
1626722260000|2021-07-19 19:17:40|8211|8207|8211|8206|8211|8207|8211|8206|0
1626722270000|2021-07-19 19:17:50|8210|8207|8211|8207|8211|8207|8210|8207|0
1626722280000|2021-07-19 19:18:00|8212|8208|8215|8212|8215|8213|8212|8208|400
1626722290000|2021-07-19 19:18:10|8214||8215||8215||8214||0
1626722300000|2021-07-19 19:18:20|8214|8208|8212|8208|8214|8210|8212|8208|200
1626722310000|2021-07-19 19:18:30|8211|8207|8210|8207|8211|8208|8208|8204|100
1626722330000|2021-07-19 19:18:50|8209|8206|8209|8206|8209|8206|8209|8205|0
1626722340000|2021-07-19 19:19:00|8210|8207|8210|8208|8210|8208|8210|8206|0
1626722350000|2021-07-19 19:19:10|8208|8207|8210|8207|8210|8208|8208|8207|100
1626722360000|2021-07-19 19:19:20|8209|8206|8207|8204|8209|8206|8206|8203|666
1626722370000|2021-07-19 19:19:30|8206|8202|8204|8201|8206|8202|8204|8200|369
1626722380000|2021-07-19 19:19:40|8201|8202|8201|8199|8204|8202|8201|8199|0
1626722390000|2021-07-19 19:19:50|8202|8200|8204|8202|8204|8202|8202|8199|400
1626722400000|2021-07-19 19:20:00||8203||8203||8203||8203|100
1626722410000|2021-07-19 19:20:10|8203|8202|8203|8199|8203|8202|8202|8199|300
1626722420000|2021-07-19 19:20:20|8201|8198|8199|8194|8201|8198|8198|8194|1500
1626722430000|2021-07-19 19:20:30|8200|8196|8200|8196|8200|8196|8199|8196|0
1626722440000|2021-07-19 19:20:40||8195||8195||8195||8195|0
1626722450000|2021-07-19 19:20:50|8199||8199||8200||8199||0
1626722460000|2021-07-19 19:21:00|8200|8196|8199|8196|8200|8196|8199|8194|0
1626722470000|2021-07-19 19:21:10|8200|8197|8201|8198|8201|8198|8200|8197|101
1626722480000|2021-07-19 19:21:20|8200|8197|8200|8197|8201|8197|8200|8196|0
1626722500000|2021-07-19 19:21:40|8199||8200||8200||8199||0
1626722520000|2021-07-19 19:22:00||8196||8196||8197||8195|0
1626722530000|2021-07-19 19:22:10|8199|8195|8200|8196|8201|8197|8198|8195|200
1626722540000|2021-07-19 19:22:20|8199|8195|8193|8189|8199|8195|8193|8189|710
1626722550000|2021-07-19 19:22:30||8190||8190||8190||8190|0
1626722570000|2021-07-19 19:22:50||8191||8191||8191||8191|215
1626722580000|2021-07-19 19:23:00|8192|8190|8193|8189|8193|8190|8192|8188|270
1626722590000|2021-07-19 19:23:10|8194|8190|8194|8190|8194|8193|8193|8190|300
1626722600000|2021-07-19 19:23:20||8191||8191||8192||8190|0
1626722610000|2021-07-19 19:23:30||8192||8193||8193||8191|0
1626722620000|2021-07-19 19:23:40|8193|8192|8194|8190|8194|8192|8193|8190|500
1626722630000|2021-07-19 19:23:50|8193|8189|8193|8189|8194|8189|8193|8189|0
1626722640000|2021-07-19 19:24:00|8192||8193||8193||8192||520
1626722650000|2021-07-19 19:24:10|8194|8190|8194|8192|8194|8192|8194|8189|100
1626722660000|2021-07-19 19:24:20|8193|8190|8194|8192|8194|8192|8193|8190|300
1626722670000|2021-07-19 19:24:30|8193|8190|8194|8191|8194|8191|8192|8189|100
1626722680000|2021-07-19 19:24:40|8193|8190|8193|8190|8194|8190|8193|8190|0
1626722700000|2021-07-19 19:25:00|8194|8191|8195|8193|8195|8193|8194|8191|400
1626722710000|2021-07-19 19:25:10|8196|8192|8196|8194|8197|8195|8195|8191|400
1626722720000|2021-07-19 19:25:20|8197|8195|8197|8195|8197|8195|8196|8194|0
1626722730000|2021-07-19 19:25:30||8194||8195||8195||8194|0
1626722740000|2021-07-19 19:25:40|8196|8194|8196|8192|8196|8195|8195|8192|800
1626722750000|2021-07-19 19:25:50|8195||8195||8196||8195||0
1626722760000|2021-07-19 19:26:00|8194|8191|8194|8191|8194|8191|8194|8191|447
1626722770000|2021-07-19 19:26:10|8193|8192|8196|8194|8196|8194|8193|8191|769
1626722780000|2021-07-19 19:26:20|8197|8195|8199|8197|8199|8197|8197|8195|400
1626722790000|2021-07-19 19:26:30|8198|8198|8197|8193|8199|8198|8197|8193|454
1626722800000|2021-07-19 19:26:40|8198|8194|8199|8195|8199|8195|8198|8194|0
1626722810000|2021-07-19 19:26:50|8198||8199||8199||8198||0
1626722820000|2021-07-19 19:27:00|8198|8196|8202|8198|8202|8201|8198|8196|2010
1626722830000|2021-07-19 19:27:10|8201|8199|8201|8198|8202|8199|8201|8198|0
1626722840000|2021-07-19 19:27:20|8202||8202||8202||8201||0
1626722860000|2021-07-19 19:27:40|8201||8201||8201||8201||0
1626722870000|2021-07-19 19:27:50|8200||8200||8200||8200||362
1626722880000|2021-07-19 19:28:00|8199|8196|8199|8195|8199|8198|8198|8195|956
1626722890000|2021-07-19 19:28:10|8200|8196|8200|8198|8200|8198|8200|8196|585
1626722900000|2021-07-19 19:28:20|8201||8201||8201||8200||0
1626722920000|2021-07-19 19:28:40|8202|8199|8202|8200|8202|8200|8202|8198|0
1626722930000|2021-07-19 19:28:50|8201|8201|8201|8199|8201|8201|8200|8198|100
1626722940000|2021-07-19 19:29:00|8202|8198|8202|8199|8202|8199|8202|8198|100
1626722950000|2021-07-19 19:29:10|8201|8198|8202|8200|8202|8200|8201|8198|200
1626722960000|2021-07-19 19:29:20|8203|8199|8202|8200|8203|8200|8202|8199|12100
1626722970000|2021-07-19 19:29:30||8199||8199||8199||8199|0
1626722980000|2021-07-19 19:29:40|8201|8198|8198|8195|8201|8198|8197|8195|900
1626722990000|2021-07-19 19:29:50|8197|8196|8194|8193|8197|8196|8194|8191|999
1626723000000|2021-07-19 19:30:00|8193|8191|8195|8192|8195|8192|8193|8191|465
1626723010000|2021-07-19 19:30:10|8196|8191|8199|8197|8199|8197|8195|8191|831
1626723020000|2021-07-19 19:30:20|8198|8195|8194|8192|8199|8195|8194|8192|10682
1626723030000|2021-07-19 19:30:30|8193|8190|8191|8185|8193|8192|8189|8185|1220
1626723040000|2021-07-19 19:30:40|8192|8186|8192|8189|8195|8191|8192|8186|3300
1626723050000|2021-07-19 19:30:50|8193|8191|8200|8195|8201|8198|8193|8189|1173
1626723060000|2021-07-19 19:31:00|8199|8194|8196|8192|8199|8194|8196|8191|900
1626723070000|2021-07-19 19:31:10|8195|8191|8195|8190|8195|8192|8195|8190|100
1626723080000|2021-07-19 19:31:20|8194|8187|8191|8188|8194|8189|8191|8187|200
1626723090000|2021-07-19 19:31:30|8190|8187|8190|8188|8190|8188|8190|8183|0
1626723100000|2021-07-19 19:31:40||8187||8188||8188||8187|300
1626723110000|2021-07-19 19:31:50|||||||||200
1626723120000|2021-07-19 19:32:00|8191|8189|8190|8188|8191|8190|8190|8188|400
1626723130000|2021-07-19 19:32:10|8191|8189|8191|8188|8191|8189|8191|8188|0
1626723140000|2021-07-19 19:32:20|8192|8189|8193|8190|8194|8192|8192|8189|817
1626723150000|2021-07-19 19:32:30|8194|8191|8195|8191|8195|8191|8193|8190|100
1626723160000|2021-07-19 19:32:40|8194||8194||8194||8194||0
1626723170000|2021-07-19 19:32:50|8193|8190|8189|8186|8193|8191|8189|8186|900
1626723180000|2021-07-19 19:33:00|8187|8185|8189|8187|8190|8187|8187|8185|1200
1626723190000|2021-07-19 19:33:10|8188|8185|8187|8185|8188|8187|8186|8185|1200
1626723200000|2021-07-19 19:33:20|8186|8184|8186|8183|8186|8184|8186|8182|1607
1626723210000|2021-07-19 19:33:30|8188|8184|8190|8186|8191|8189|8188|8184|5942
1626723220000|2021-07-19 19:33:40|8191|8187|8192|8190|8192|8190|8191|8187|5602
1626723230000|2021-07-19 19:33:50|8191|8191|8199|8195|8199|8195|8191|8191|1281
1626723240000|2021-07-19 19:34:00|8198|8193|8197|8193|8199|8193|8196|8193|715
1626723250000|2021-07-19 19:34:10|8198|8194|8196|8194|8199|8196|8196|8192|2997
1626723260000|2021-07-19 19:34:20|8198|8193|8198|8196|8198|8196|8198|8193|300
1626723270000|2021-07-19 19:34:30|8197|8195|8197|8195|8198|8196|8196|8194|2225
1626723280000|2021-07-19 19:34:40|8198|8196|8197|8194|8198|8197|8196|8194|680
1626723290000|2021-07-19 19:34:50||8195||8194||8195||8194|0
1626723300000|2021-07-19 19:35:00|8196|8195|8196|8193|8197|8195|8195|8192|942
1626723310000|2021-07-19 19:35:10|8195|8192|8195|8191|8196|8192|8194|8191|698
1626723320000|2021-07-19 19:35:20|8196|8192|8201|8198|8201|8198|8196|8192|575
1626723330000|2021-07-19 19:35:30|8200|8197|8199|8197|8200|8197|8197|8196|1379
1626723340000|2021-07-19 19:35:40|8201|8198|8197|8194|8202|8198|8196|8194|1300
1626723350000|2021-07-19 19:35:50|8196|8195|8202|8199|8202|8199|8196|8195|3600
1626723360000|2021-07-19 19:36:00|8201|8200|8202|8200|8202|8200|8201|8199|100
1626723370000|2021-07-19 19:36:10|8203|8201|8204|8203|8204|8203|8203|8201|373
1626723380000|2021-07-19 19:36:20|8203|8202|8204|8201|8204|8203|8203|8201|2162
1626723390000|2021-07-19 19:36:30||8202||8202||8202||8202|100
1626723400000|2021-07-19 19:36:40|8203|8201|8202|8199|8203|8201|8202|8198|2275
1626723410000|2021-07-19 19:36:50|8201|8198|8202|8200|8202|8200|8200|8198|3424
1626723420000|2021-07-19 19:37:00|8201|8199|8202|8199|8202|8199|8201|8199|116
1626723430000|2021-07-19 19:37:10|||||||||200
1626723440000|2021-07-19 19:37:20|8203|8200|8203|8201|8204|8202|8203|8200|300
1626723470000|2021-07-19 19:37:50|8204|8202|8204|8202|8204|8203|8204|8201|815
1626723480000|2021-07-19 19:38:00|8205|8203|8204|8202|8206|8204|8202|8201|1600
1626723490000|2021-07-19 19:38:10|8205|8201|8205|8203|8205|8203|8205|8201|400
1626723500000|2021-07-19 19:38:20|8206|8202|8207|8206|8207|8206|8206|8202|500
1626723510000|2021-07-19 19:38:30|8208|8207|8208|8206|8210|8209|8208|8206|300
1626723520000|2021-07-19 19:38:40||8207||8207||8207||8207|0
1626723530000|2021-07-19 19:38:50|8209|8208|8207|8204|8211|8208|8207|8204|884
1626723550000|2021-07-19 19:39:10|8208|8205|8208|8205|8208|8206|8208|8205|427
1626723560000|2021-07-19 19:39:20|||||||||176
1626723570000|2021-07-19 19:39:30||8206||8206||8206||8205|0
1626723580000|2021-07-19 19:39:40|8209|8207|8211|8208|8211|8208|8209|8207|201
1626723590000|2021-07-19 19:39:50|8210|8207|8213|8209|8214|8210|8208|8206|739
1626723600000|2021-07-19 19:40:00|8212|8208|8209|8207|8212|8208|8209|8207|300
1626723610000|2021-07-19 19:40:10|8210|8208|8209|8207|8212|8208|8209|8207|300
1626723620000|2021-07-19 19:40:20|8210|8208|8212|8210|8214|8210|8210|8208|300
1626723630000|2021-07-19 19:40:30|8213|8211|8213|8211|8213|8211|8213|8211|100
1626723640000|2021-07-19 19:40:40||8210||8211||8212||8210|201
1626723650000|2021-07-19 19:40:50|8214|8212|8215|8213|8216|8213|8214|8212|200
1626723660000|2021-07-19 19:41:00|8214|8214|8216|8213|8216|8214|8214|8213|499
1626723670000|2021-07-19 19:41:10|8215||8215||8216||8215||0
1626723680000|2021-07-19 19:41:20|8216|8214|8220|8218|8220|8218|8216|8214|187
1626723690000|2021-07-19 19:41:30|8219|8217|8218|8214|8219|8218|8218|8214|100
1626723700000|2021-07-19 19:41:40|8219|8215|8217|8215|8219|8215|8217|8214|0
1626723710000|2021-07-19 19:41:50|8216|8214|8216|8214|8216|8214|8215|8211|1401
1626723720000|2021-07-19 19:42:00|8217|8215|8219|8216|8221|8217|8217|8215|200
1626723730000|2021-07-19 19:42:10|8218|8215|8219|8215|8219|8216|8217|8215|70703
1626723740000|2021-07-19 19:42:20|8218|8214|8217|8214|8218|8216|8216|8214|1600
1626723750000|2021-07-19 19:42:30|8218|8215|8218|8216|8218|8217|8218|8215|898
1626723760000|2021-07-19 19:42:40|8217|8215|8219|8218|8219|8218|8217|8215|1835
1626723770000|2021-07-19 19:42:50|8220|8219|8222|8221|8223|8222|8220|8219|2627
1626723780000|2021-07-19 19:43:00|8221|8220|8221|8219|8221|8220|8220|8219|2243
1626723790000|2021-07-19 19:43:10|8220|8218|8220|8218|8220|8218|8219|8218|400
1626723800000|2021-07-19 19:43:20|8218|8217|8218|8216|8220|8217|8218|8216|2375
1626723810000|2021-07-19 19:43:30|8219|8217|8220|8218|8220|8219|8219|8217|1500
1626723820000|2021-07-19 19:43:40|8221|8217|8220|8217|8221|8220|8220|8217|1909
1626723830000|2021-07-19 19:43:50|8221|8218|8221|8218|8221|8219|8221|8217|1039
1626723840000|2021-07-19 19:44:00|8222|8219|8221|8218|8222|8221|8219|8218|1730
1626723850000|2021-07-19 19:44:10|8220|8219|8221|8218|8221|8219|8219|8218|905
1626723860000|2021-07-19 19:44:20|8222|8219|8221|8218|8222|8221|8221|8218|1596
1626723870000|2021-07-19 19:44:30|8220|8217|8218|8214|8221|8219|8218|8214|1300
1626723880000|2021-07-19 19:44:40|8217|8215|8220|8217|8220|8217|8217|8215|2801
1626723890000|2021-07-19 19:44:50|8219|8216|8217|8214|8219|8217|8217|8214|1000
1626723900000|2021-07-19 19:45:00|8218|8215|8215|8211|8219|8216|8214|8211|2995
1626723910000|2021-07-19 19:45:10|8214|8210|8211|8208|8214|8211|8211|8208|2114
1626723920000|2021-07-19 19:45:20|8210|8207|8209|8206|8211|8207|8208|8205|2150
1626723930000|2021-07-19 19:45:30||8205||8207||8208||8205|800
1626723940000|2021-07-19 19:45:40|8208|8208|8209|8208|8210|8208|8208|8206|2840
1626723950000|2021-07-19 19:45:50||8207||8207||8207||8207|200
1626723960000|2021-07-19 19:46:00|8210|8208|8209|8207|8210|8208|8209|8207|1276
1626723970000|2021-07-19 19:46:10|8210|8205|8206|8204|8210|8205|8206|8204|1286
1626723980000|2021-07-19 19:46:20|8205|8203|8203|8201|8205|8203|8202|8200|2100
1626723990000|2021-07-19 19:46:30|8204|8202|8204|8202|8204|8203|8204|8201|1663
1626724000000|2021-07-19 19:46:40||8201||8202||8202||8201|1436
1626724010000|2021-07-19 19:46:50|8202|8201|8203|8201|8204|8202|8202|8201|2991
1626724020000|2021-07-19 19:47:00|8204|8202|8204|8202|8204|8203|8203|8202|3079
1626724030000|2021-07-19 19:47:10|8205|8203|8210|8208|8210|8208|8205|8202|2100
1626724040000|2021-07-19 19:47:20|8209|8207|8209|8207|8209|8208|8207|8205|300
1626724050000|2021-07-19 19:47:30|8210|8208|8212|8209|8212|8209|8210|8208|932
1626724060000|2021-07-19 19:47:40|8211|8211|8215|8212|8215|8212|8211|8210|1723
1626724070000|2021-07-19 19:47:50|8214|8211|8216|8212|8216|8212|8214|8211|900
1626724080000|2021-07-19 19:48:00|8215|8213|8216|8212|8217|8216|8215|8212|3089
1626724090000|2021-07-19 19:48:10|8215||8215||8215||8215||100
1626724100000|2021-07-19 19:48:20|8216|8213|8215|8212|8217|8216|8214|8212|1200
1626724110000|2021-07-19 19:48:30|8216|8213|8217|8216|8217|8216|8216|8212|1300
1626724120000|2021-07-19 19:48:40|8218|8217|8222|8219|8222|8219|8218|8216|2906
1626724130000|2021-07-19 19:48:50|8221|8220|8222|8219|8222|8220|8219|8217|900
1626724140000|2021-07-19 19:49:00|8223|8220|8223|8220|8223|8222|8221|8219|2458
1626724150000|2021-07-19 19:49:10|8222|8219|8222|8220|8223|8220|8220|8219|2059
1626724160000|2021-07-19 19:49:20|8223|8219|8226|8223|8226|8223|8223|8219|1420
1626724170000|2021-07-19 19:49:30|8225||8225||8225||8225||105
1626724180000|2021-07-19 19:49:40|8226|8225|8225|8223|8226|8225|8224|8223|1506
1626724190000|2021-07-19 19:49:50|8224|8222|8225|8224|8225|8224|8223|8220|1373
1626724200000|2021-07-19 19:50:00|8226|8225|8224|8221|8226|8225|8223|8219|1634
1626724210000|2021-07-19 19:50:10|8225|8222|8222|8219|8225|8224|8222|8219|1822
1626724220000|2021-07-19 19:50:20|8221|8220|8221|8219|8222|8220|8220|8219|821
1626724230000|2021-07-19 19:50:30|||||||||700
1626724240000|2021-07-19 19:50:40|8220|8218|8219|8217|8220|8218|8218|8216|2000
1626724250000|2021-07-19 19:50:50|8218|8218|8219|8218|8220|8219|8218|8218|3183
1626724260000|2021-07-19 19:51:00|8220|8219|8220|8218|8220|8219|8219|8218|2135
1626724270000|2021-07-19 19:51:10|8219|8217|8219|8217|8219|8218|8219|8217|1100
1626724280000|2021-07-19 19:51:20|8220|8218|8220|8217|8220|8218|8219|8217|1396
1626724290000|2021-07-19 19:51:30|8219|8218|8220|8217|8220|8218|8219|8217|1300
1626724300000|2021-07-19 19:51:40|8221|8218|8223|8221|8223|8221|8221|8218|4377
1626724310000|2021-07-19 19:51:50|8224|8222|8224|8222|8224|8222|8223|8222|1765
1626724320000|2021-07-19 19:52:00|8223|8223|8224|8222|8224|8223|8221|8220|2342
1626724330000|2021-07-19 19:52:10|8225|8221|8223|8220|8225|8223|8222|8219|2018
1626724340000|2021-07-19 19:52:20|8222|8219|8222|8220|8223|8221|8221|8219|2433
1626724350000|2021-07-19 19:52:30|8223|8221|8224|8222|8225|8223|8223|8220|3823
1626724360000|2021-07-19 19:52:40|8225|8223|8227|8224|8227|8226|8225|8223|2546
1626724370000|2021-07-19 19:52:50|8226|8225|8225|8222|8226|8225|8224|8221|1802
1626724380000|2021-07-19 19:53:00|8226|8223|8227|8225|8227|8226|8225|8222|1378
1626724390000|2021-07-19 19:53:10|8228|8226|8229|8226|8230|8227|8227|8226|1967
1626724400000|2021-07-19 19:53:20|8230|8227|8231|8229|8231|8230|8229|8227|1213
1626724410000|2021-07-19 19:53:30|8232|8230|8233|8231|8233|8231|8232|8229|1021
1626724420000|2021-07-19 19:53:40|8232|8230|8232|8231|8233|8231|8231|8229|1213
1626724430000|2021-07-19 19:53:50|8234|8232|8235|8233|8235|8234|8233|8232|1500
1626724440000|2021-07-19 19:54:00|8234|8232|8234|8232|8235|8233|8233|8230|2409
1626724450000|2021-07-19 19:54:10|8233|8231|8233|8231|8233|8231|8232|8230|800
1626724460000|2021-07-19 19:54:20|8234|8232|8234|8231|8234|8233|8233|8231|2813
1626724470000|2021-07-19 19:54:30|8235|8232|8236|8234|8236|8235|8234|8232|2852
1626724480000|2021-07-19 19:54:40|8237|8235|8236|8234|8237|8236|8236|8234|1290
1626724490000|2021-07-19 19:54:50|8235|8235|8237|8235|8237|8236|8234|8232|3816
1626724500000|2021-07-19 19:55:00|8236|8234|8231|8229|8237|8236|8231|8227|3071
1626724510000|2021-07-19 19:55:10|8230|8228|8229|8227|8230|8229|8229|8226|1002
1626724520000|2021-07-19 19:55:20|8228|8226|8229|8228|8229|8228|8228|8226|1420
1626724530000|2021-07-19 19:55:30|8230|8229|8234|8232|8235|8232|8229|8229|3007
1626724540000|2021-07-19 19:55:40|8235|8234|8233|8231|8235|8234|8232|8229|2261
1626724550000|2021-07-19 19:55:50|8232|8229|8234|8232|8234|8232|8232|8229|1351
1626724560000|2021-07-19 19:56:00|8233|8231|8233|8232|8234|8232|8232|8230|2460
1626724570000|2021-07-19 19:56:10|8232|8231|8233|8230|8233|8232|8231|8230|2496
1626724580000|2021-07-19 19:56:20|8232|8231|8232|8230|8233|8231|8232|8230|752
1626724590000|2021-07-19 19:56:30|8233|8231|8233|8232|8233|8232|8232|8231|2977
1626724600000|2021-07-19 19:56:40|8232|8231|8233|8232|8233|8232|8232|8231|1221
1626724610000|2021-07-19 19:56:50|||||||||1956
1626724620000|2021-07-19 19:57:00|8232|8231|8232|8231|8233|8231|8232|8231|1703
1626724630000|2021-07-19 19:57:10|8231|8229|8232|8230|8232|8231|8230|8228|5166
1626724640000|2021-07-19 19:57:20|8231|8228|8231|8230|8232|8230|8226|8224|9927
1626724650000|2021-07-19 19:57:30|8232|8231|8233|8232|8234|8232|8232|8231|1381
1626724660000|2021-07-19 19:57:40|8232|8231|8233|8232|8235|8232|8232|8231|4825
1626724670000|2021-07-19 19:57:50|8234|8233|8239|8236|8239|8238|8234|8232|3273
1626724680000|2021-07-19 19:58:00|8238|8237|8238|8237|8238|8238|8238|8236|2232
1626724690000|2021-07-19 19:58:10|8237|8236|8241|8238|8241|8238|8237|8236|3906
1626724700000|2021-07-19 19:58:20|8240|8239|8240|8238|8240|8239|8240|8238|1180
1626724710000|2021-07-19 19:58:30|8241|8240|8242|8241|8242|8241|8241|8238|3694
1626724720000|2021-07-19 19:58:40||8240||8240||8241||8240|2030
1626724730000|2021-07-19 19:58:50|8241|8239|8241|8239|8241|8240|8240|8238|1949
1626724740000|2021-07-19 19:59:00|8240|8238|8240|8239|8240|8239|8239|8236|3995
1626724750000|2021-07-19 19:59:10|8241|8240|8241|8240|8241|8240|8241|8239|6428
1626724760000|2021-07-19 19:59:20|||||||||1560
1626724770000|2021-07-19 19:59:30|8240|8239|8241|8240|8241|8240|8240|8239|8195
1626724780000|2021-07-19 19:59:40|||||||||6522
1626724790000|2021-07-19 19:59:50|8242|8241|8241|8240|8243|8242|8241|8240|30906
1626787800000|2021-07-20 13:30:00|8299|8240|8279|8241|8299|8273|8276|8240|12064
1626787810000|2021-07-20 13:30:10|8284|8249|8312|8271|8322|8272|8279|8249|1104
1626787820000|2021-07-20 13:30:20|8302|8272|8294|8280|8313|8280|8291|8272|100
1626787830000|2021-07-20 13:30:30|8311|8281|8294|8280|8313|8281|8294|8280|0
1626787840000|2021-07-20 13:30:40|8293|8281|8293|8271|8300|8282|8281|8264|300
1626787850000|2021-07-20 13:30:50||8272||8265||8272||8265|100
1626787860000|2021-07-20 13:31:00|8292|8261|8282|8260|8292|8261|8282|8257|0
1626787870000|2021-07-20 13:31:10|8291||8283||8291||8282||100
1626787880000|2021-07-20 13:31:20|8282||8282||8299||8277||0
1626787890000|2021-07-20 13:31:30|8283||8293||8307||8283||0
1626787900000|2021-07-20 13:31:40|8292|8261|8292|8260|8293|8261|8292|8260|0
1626787910000|2021-07-20 13:31:50|8293|8261|8291|8263|8293|8264|8289|8261|0
1626787920000|2021-07-20 13:32:00|8290|8264|8316|8296|8316|8296|8289|8264|1100
1626787930000|2021-07-20 13:32:10|8317|8286|8306|8293|8317|8293|8305|8286|100
1626787940000|2021-07-20 13:32:20|8305||8305||8306||8304||0
1626787950000|2021-07-20 13:32:30|8306||8306||8306||8303||0
1626787960000|2021-07-20 13:32:40|8305|8290|8297|8277|8306|8290|8297|8273|300
1626787970000|2021-07-20 13:32:50|8296|8278|8295|8276|8296|8278|8294|8275|0
1626787980000|2021-07-20 13:33:00|8294|8277|8293|8278|8295|8280|8292|8277|200
1626787990000|2021-07-20 13:33:10|8292|8279|8297|8284|8309|8286|8291|8279|100
1626788000000|2021-07-20 13:33:20|8302|8285|8303|8288|8308|8290|8297|8285|0
1626788010000|2021-07-20 13:33:30|8302||8297||8309||8297||0
1626788020000|2021-07-20 13:33:40|8296|8287|8294|8280|8300|8287|8294|8277|0
1626788030000|2021-07-20 13:33:50|8293||8293||8293||8293||0
1626788040000|2021-07-20 13:34:00|8294|8281|8307|8290|8308|8290|8294|8281|0
1626788050000|2021-07-20 13:34:10|8306|8289|8306|8295|8307|8295|8300|8289|0
1626788060000|2021-07-20 13:34:20|8307|8296|8306|8295|8307|8296|8305|8295|0
1626788070000|2021-07-20 13:34:30|8307|8296|8320|8305|8323|8305|8306|8296|100
1626788080000|2021-07-20 13:34:40|8321||8319||8321||8312||0
1626788090000|2021-07-20 13:34:50|8312|8306|8320|8308|8320|8308|8312|8305|100
1626788100000|2021-07-20 13:35:00|8326|8309|8330|8317|8339|8317|8325|8309|100
1626788110000|2021-07-20 13:35:10|8329||8329||8329||8329||100
1626788120000|2021-07-20 13:35:20||8318||8317||8318||8317|200
1626788130000|2021-07-20 13:35:30|8328|8318|8314|8301|8333|8318|8314|8300|0
1626788140000|2021-07-20 13:35:40|8315|8302|8322|8307|8324|8308|8313|8302|0
1626788150000|2021-07-20 13:35:50|8321||8322||8322||8321||0
1626788160000|2021-07-20 13:36:00|8323|8308|8323|8312|8323|8312|8321|8308|0
1626788170000|2021-07-20 13:36:10|8322|8313|8323|8314|8323|8316|8322|8312|0
1626788180000|2021-07-20 13:36:20|8322|8315|8323|8316|8323|8317|8322|8314|260
1626788190000|2021-07-20 13:36:30||8317||8318||8318||8316|100
1626788200000|2021-07-20 13:36:40|8322|8316|8322|8315|8323|8316|8322|8315|200
1626788210000|2021-07-20 13:36:50|8323|8317|8323|8315|8323|8318|8323|8315|0
1626788220000|2021-07-20 13:37:00||8316||8317||8321||8315|300
1626788230000|2021-07-20 13:37:10|8328|8314|8328|8320|8328|8320|8327|8312|300
1626788240000|2021-07-20 13:37:20|8327|8319|8327|8322|8327|8323|8327|8319|0
1626788250000|2021-07-20 13:37:30|8326|8320|8327|8314|8327|8320|8326|8314|200
1626788260000|2021-07-20 13:37:40|8324|8313|8314|8301|8324|8313|8314|8299|300
1626788270000|2021-07-20 13:37:50||8302||8304||8304||8302|100
1626788280000|2021-07-20 13:38:00|8319|8306|8324|8317|8326|8319|8318|8305|1000
1626788290000|2021-07-20 13:38:10|8325|8318|8325|8313|8325|8319|8323|8313|700
1626788300000|2021-07-20 13:38:20||8314||8316||8316||8313|0
1626788310000|2021-07-20 13:38:30|8327|8315|8325|8312|8328|8323|8325|8312|200
1626788320000|2021-07-20 13:38:40||8313||8317||8318||8312|0
1626788330000|2021-07-20 13:38:50|8324|8311|8324|8315|8324|8315|8321|8308|0
1626788340000|2021-07-20 13:39:00|8326|8312|8326|8316|8326|8321|8323|8312|1000
1626788350000|2021-07-20 13:39:10|8329|8317|8329|8321|8329|8325|8325|8316|1500
1626788360000|2021-07-20 13:39:20|8327|8320|8328|8320|8329|8320|8327|8319|200
1626788370000|2021-07-20 13:39:30|8327|8319|8330|8320|8330|8321|8326|8319|800
1626788380000|2021-07-20 13:39:40|8329|8321|8331|8318|8332|8321|8321|8309|400
1626788390000|2021-07-20 13:39:50|8332|8315|8322|8317|8332|8318|8322|8309|125
1626788400000|2021-07-20 13:40:00|8321|8314|8323|8316|8326|8319|8320|8311|1000
1626788410000|2021-07-20 13:40:10|8325|8317|8327|8316|8327|8317|8325|8316|300
1626788420000|2021-07-20 13:40:20|||||||||100
1626788430000|2021-07-20 13:40:30|8326||8327||8327||8326||0
1626788440000|2021-07-20 13:40:40|8326||8325||8326||8325||0
1626788450000|2021-07-20 13:40:50|||||||||500
1626788460000|2021-07-20 13:41:00|8324|8317|8324|8317|8324|8317|8318|8316|1476
1626788470000|2021-07-20 13:41:10|8321|8313|8324|8314|8324|8316|8319|8312|200
1626788480000|2021-07-20 13:41:20|8323|8313|8323|8315|8323|8316|8321|8313|0
1626788490000|2021-07-20 13:41:30|||||||||400
1626788500000|2021-07-20 13:41:40|8320|8316|8320|8315|8320|8316|8320|8315|100
1626788510000|2021-07-20 13:41:50|8318|8316|8320|8317|8320|8317|8318|8315|2715
1626788520000|2021-07-20 13:42:00|||||||||100
1626788530000|2021-07-20 13:42:10|||||||||200
1626788540000|2021-07-20 13:42:20||8315||8317||8317||8315|800
1626788550000|2021-07-20 13:42:30||8316||8317||8317||8315|1882
1626788560000|2021-07-20 13:42:40|8323|8318|8340|8327|8340|8327|8321|8318|19729
1626788570000|2021-07-20 13:42:50|8339|8328|8350|8331|8350|8331|8337|8327|0
1626788580000|2021-07-20 13:43:00|8338|8329|8339|8330|8350|8331|8338|8329|0
1626788590000|2021-07-20 13:43:10|8338|8331|8346|8335|8349|8339|8338|8331|1001
1626788600000|2021-07-20 13:43:20|8344|8334|8349|8336|8349|8336|8337|8330|650
1626788610000|2021-07-20 13:43:30|8348|8337|8349|8337|8352|8339|8347|8334|0
1626788620000|2021-07-20 13:43:40||8338||8339||8339||8338|0
1626788630000|2021-07-20 13:43:50|8348|8340|8354|8342|8355|8342|8348|8340|100
1626788640000|2021-07-20 13:44:00|8355|8341|8352|8340|8355|8341|8349|8340|0
1626788650000|2021-07-20 13:44:10|8351||8349||8351||8347||100
1626788660000|2021-07-20 13:44:20|8352||8349||8354||8349||0
1626788670000|2021-07-20 13:44:30|8348|8341|8349|8341|8349|8341|8347|8341|0
1626788680000|2021-07-20 13:44:40|8348|8343|8351|8342|8353|8345|8348|8342|100
1626788690000|2021-07-20 13:44:50|8352||8351||8352||8351||0
1626788700000|2021-07-20 13:45:00|8350|8343|8349|8342|8351|8343|8348|8342|0
1626788710000|2021-07-20 13:45:10|8348|8340|8342|8334|8348|8340|8342|8334|800
1626788740000|2021-07-20 13:45:40|8347|8335|8348|8338|8348|8339|8347|8335|302
1626788750000|2021-07-20 13:45:50|8347|8339|8348|8341|8348|8341|8347|8339|0
1626788770000|2021-07-20 13:46:10|8347|8338|8345|8338|8347|8338|8343|8338|100
1626788780000|2021-07-20 13:46:20|8344|8335|8347|8338|8349|8342|8342|8335|604
1626788790000|2021-07-20 13:46:30|8348|8339|8353|8346|8353|8347|8347|8338|100
1626788800000|2021-07-20 13:46:40|8352|8350|8352|8350|8353|8350|8352|8350|0
1626788810000|2021-07-20 13:46:50|8353|8351|8353|8350|8353|8351|8353|8350|2428
1626788830000|2021-07-20 13:47:10|8352||8353||8353||8351||497
1626788840000|2021-07-20 13:47:20|8356|8351|8356|8353|8356|8353|8356|8351|600
1626788850000|2021-07-20 13:47:30|8355|8352|8356|8351|8356|8352|8355|8351|200
1626788860000|2021-07-20 13:47:40|8355||8356||8356||8355||0
1626788880000|2021-07-20 13:48:00|8359|8353|8364|8357|8364|8357|8359|8353|500
1626788900000|2021-07-20 13:48:20|8363|8358|8364|8360|8364|8360|8363|8358|0
1626788910000|2021-07-20 13:48:30|8363|8359|8360|8354|8364|8359|8359|8354|1715
1626788920000|2021-07-20 13:48:40|8361|8355|8361|8354|8361|8355|8361|8354|100
1626788930000|2021-07-20 13:48:50|8360|8351|8360|8353|8361|8353|8357|8350|0
1626788940000|2021-07-20 13:49:00|8361|8352|8361|8354|8361|8355|8360|8352|0
1626788960000|2021-07-20 13:49:20|8360|8355|8360|8355|8361|8355|8360|8355|100
1626788970000|2021-07-20 13:49:30|8359||8358||8360||8358||100
1626788980000|2021-07-20 13:49:40|8359||8359||8360||8358||372
1626789000000|2021-07-20 13:50:00|8358|8356|8362|8356|8365|8357|8357|8356|900
1626789020000|2021-07-20 13:50:20|8361|8355|8363|8355|8364|8355|8357|8355|500
1626789030000|2021-07-20 13:50:30|8364|8356|8360|8355|8365|8356|8360|8355|100
1626789040000|2021-07-20 13:50:40|8359|8352|8355|8350|8359|8352|8354|8350|300
1626789050000|2021-07-20 13:50:50|8354|8351|8355|8350|8355|8353|8350|8345|2200
1626789070000|2021-07-20 13:51:10|8359|8351|8361|8352|8364|8354|8356|8351|1331
1626789080000|2021-07-20 13:51:20|8360|8353|8359|8353|8360|8353|8359|8353|300
1626789090000|2021-07-20 13:51:30|8360||8360||8360||8358||0
1626789100000|2021-07-20 13:51:40|8359|8354|8361|8354|8363|8354|8359|8353|100
1626789110000|2021-07-20 13:51:50|8363|8355|8363|8356|8363|8356|8362|8355|0
1626789120000|2021-07-20 13:52:00|8362||8362||8362||8362||0
1626789130000|2021-07-20 13:52:10|8361|8355|8358|8352|8361|8355|8357|8352|700
1626789140000|2021-07-20 13:52:20|8357|8353|8358|8352|8358|8353|8357|8352|100
1626789150000|2021-07-20 13:52:30|8357|8353|8357|8352|8359|8353|8357|8352|0
1626789160000|2021-07-20 13:52:40|8356|8353|8357|8353|8357|8353|8356|8352|0
1626789180000|2021-07-20 13:53:00|8356|8354|8355|8352|8359|8356|8355|8352|800
1626789190000|2021-07-20 13:53:10|8357||8356||8357||8356||100
1626789200000|2021-07-20 13:53:20|8355|8350|8354|8350|8355|8351|8353|8349|500
1626789210000|2021-07-20 13:53:30|8357|8351|8357|8353|8357|8353|8357|8351|400
1626789220000|2021-07-20 13:53:40|||||||||100
1626789230000|2021-07-20 13:53:50|8356|8351|8356|8350|8357|8351|8355|8350|1100
1626789240000|2021-07-20 13:54:00|8355|8351|8357|8350|8357|8351|8354|8350|0
1626789250000|2021-07-20 13:54:10|8356|8351|8356|8351|8356|8351|8355|8351|0
1626789260000|2021-07-20 13:54:20|8357|8352|8356|8350|8357|8354|8354|8350|804
1626789270000|2021-07-20 13:54:30||8351||8350||8351||8350|0
1626789280000|2021-07-20 13:54:40|8355|8351|8359|8355|8359|8356|8354|8351|1100
1626789290000|2021-07-20 13:54:50|||||||||400
1626789300000|2021-07-20 13:55:00|8360|8356|8363|8357|8365|8359|8360|8356|14012
1626789310000|2021-07-20 13:55:10|8364|8358|8363|8358|8365|8360|8362|8358|1100
1626789320000|2021-07-20 13:55:20|8364|8359|8365|8360|8365|8360|8362|8359|100
1626789330000|2021-07-20 13:55:30||8362||8362||8362||8362|1700
1626789340000|2021-07-20 13:55:40|8366|8363|8366|8362|8366|8364|8366|8362|1668
1626789350000|2021-07-20 13:55:50|||||||||200
1626789360000|2021-07-20 13:56:00|8365|8361|8364|8360|8365|8362|8361|8357|1200
1626789370000|2021-07-20 13:56:10|8363|8357|8370|8363|8374|8365|8362|8357|300
1626789380000|2021-07-20 13:56:20|8369||8370||8370||8369||0
1626789390000|2021-07-20 13:56:30|8369||8371||8371||8369||0
1626789400000|2021-07-20 13:56:40|8369|8366|8372|8367|8374|8367|8369|8366|0
1626789410000|2021-07-20 13:56:50|8370|8366|8370|8367|8373|8367|8369|8366|494
1626789420000|2021-07-20 13:57:00|8371|8369|8374|8369|8374|8369|8371|8369|299
1626789430000|2021-07-20 13:57:10|8372||8374||8374||8372||0
1626789440000|2021-07-20 13:57:20|8372||8372||8374||8372||0
1626789450000|2021-07-20 13:57:30|8371|8366|8371|8366|8372|8367|8370|8366|100
1626789460000|2021-07-20 13:57:40|8370||8370||8370||8370||0
1626789470000|2021-07-20 13:57:50|8371|8367|8376|8370|8376|8371|8371|8366|600
1626789480000|2021-07-20 13:58:00|8375||8376||8376||8375||0
1626789490000|2021-07-20 13:58:10||8371||8370||8372||8370|130
1626789500000|2021-07-20 13:58:20|8380|8371|8374|8369|8380|8372|8373|8369|100
1626789510000|2021-07-20 13:58:30|8375|8367|8375|8369|8375|8369|8372|8367|100
1626789520000|2021-07-20 13:58:40|8374||8373||8378||8373||100
1626789530000|2021-07-20 13:58:50|8376|8370|8376|8370|8376|8371|8375|8369|0
1626789540000|2021-07-20 13:59:00||8372||8370||8372||8370|0
1626789560000|2021-07-20 13:59:20|||||||||200
1626789580000|2021-07-20 13:59:40|8375|8369|8375|8369|8375|8370|8375|8369|0
1626789590000|2021-07-20 13:59:50|8374|8366|8372|8366|8374|8366|8372|8363|100
1626789600000|2021-07-20 14:00:00|8371|8367|8375|8368|8375|8369|8370|8367|800
1626789610000|2021-07-20 14:00:10|8374|8369|8374|8369|8375|8370|8374|8368|0
1626789620000|2021-07-20 14:00:20|8373||8375||8375||8373||0
1626789630000|2021-07-20 14:00:30||8370||8370||8370||8370|0
1626789650000|2021-07-20 14:00:50|8374|8368|8375|8367|8377|8368|8371|8367|200
1626789660000|2021-07-20 14:01:00|8374|8368|8374|8367|8376|8368|8373|8367|195
1626789670000|2021-07-20 14:01:10|8373|8368|8374|8368|8374|8368|8373|8367|0
1626789680000|2021-07-20 14:01:20|8375|8369|8386|8380|8386|8380|8375|8368|17840
1626789690000|2021-07-20 14:01:30|8385||8385||8386||8385||0
1626789700000|2021-07-20 14:01:40|8384|8379|8381|8378|8385|8379|8380|8373|1200
1626789710000|2021-07-20 14:01:50|8380|8377|8380|8375|8381|8377|8375|8373|500
1626789720000|2021-07-20 14:02:00|8381|8376|8381|8377|8381|8379|8379|8376|735
1626789740000|2021-07-20 14:02:20|8380|8376|8379|8375|8381|8376|8378|8373|411
1626789750000|2021-07-20 14:02:30||8377||8375||8377||8375|0
1626789760000|2021-07-20 14:02:40||8374||8375||8375||8374|200
1626789770000|2021-07-20 14:02:50|8382|8376|8385|8383|8385|8383|8381|8375|1055
1626789780000|2021-07-20 14:03:00|8387|8384|8387|8383|8387|8384|8385|8383|100
1626789790000|2021-07-20 14:03:10|8392|8380|8384|8378|8392|8380|8384|8376|300
1626789800000|2021-07-20 14:03:20|8390|8379|8390|8383|8390|8384|8389|8379|200
1626789820000|2021-07-20 14:03:40|8394|8384|8398|8390|8398|8390|8392|8384|200
1626789830000|2021-07-20 14:03:50|8396|8383|8392|8385|8396|8386|8391|8380|300
1626789840000|2021-07-20 14:04:00|8393|8386|8391|8385|8393|8387|8391|8384|0
1626789850000|2021-07-20 14:04:10|8393|8386|8394|8387|8394|8388|8393|8384|0
1626789870000|2021-07-20 14:04:30|8393|8388|8392|8384|8393|8388|8390|8382|100
1626789880000|2021-07-20 14:04:40|8391|8385|8388|8381|8391|8385|8388|8380|0
1626789890000|2021-07-20 14:04:50|8387|8377|8388|8380|8388|8382|8387|8377|200
1626789920000|2021-07-20 14:05:20|8387||8386||8387||8386||0
1626789930000|2021-07-20 14:05:30|8385|8379|8384|8376|8385|8379|8382|8374|300
1626789940000|2021-07-20 14:05:40|8386|8378|8384|8381|8386|8381|8384|8376|800
1626789950000|2021-07-20 14:05:50|8385|8382|8384|8382|8385|8383|8384|8381|500
1626789960000|2021-07-20 14:06:00|8385|8381|8390|8384|8390|8384|8385|8381|1200
1626789970000|2021-07-20 14:06:10|8389||8389||8392||8389||600
1626789980000|2021-07-20 14:06:20|8391||8390||8391||8389||0
1626789990000|2021-07-20 14:06:30|8389|8383|8388|8385|8390|8385|8384|8381|2200
1626790000000|2021-07-20 14:06:40|8387|8384|8389|8385|8389|8385|8385|8384|1034
1626790010000|2021-07-20 14:06:50|8392|8386|8390|8387|8392|8387|8390|8386|500
1626790020000|2021-07-20 14:07:00|8391|8388|8392|8390|8392|8390|8391|8387|300
1626790030000|2021-07-20 14:07:10|8391|8389|8392|8389|8392|8390|8391|8389|292
1626790040000|2021-07-20 14:07:20|8391|8388|8388|8385|8391|8388|8386|8381|1200
1626790050000|2021-07-20 14:07:30|8389|8387|8391|8388|8391|8388|8389|8387|452
1626790070000|2021-07-20 14:07:50||8389||8389||8389||8388|100
1626790080000|2021-07-20 14:08:00|8392|8390|8393|8390|8394|8391|8392|8388|400
1626790090000|2021-07-20 14:08:10|8395|8391|8396|8392|8396|8393|8393|8390|0
1626790100000|2021-07-20 14:08:20|8399|8393|8398|8394|8399|8394|8398|8393|300
1626790110000|2021-07-20 14:08:30|8397|8395|8398|8395|8399|8395|8396|8394|200
1626790120000|2021-07-20 14:08:40|8397|8394|8397|8394|8397|8394|8395|8394|800
1626790130000|2021-07-20 14:08:50|8396|8392|8396|8392|8397|8394|8395|8392|600
1626790140000|2021-07-20 14:09:00|8397|8393|8400|8395|8400|8395|8397|8393|100
1626790150000|2021-07-20 14:09:10|8398||8400||8400||8398||0
1626790160000|2021-07-20 14:09:20|8403|8396|8399|8394|8403|8398|8398|8391|1395
1626790170000|2021-07-20 14:09:30|8400|8395|8395|8390|8400|8395|8395|8387|1300
1626790180000|2021-07-20 14:09:40|8394|8387|8392|8388|8394|8389|8388|8387|1003
1626790190000|2021-07-20 14:09:50|8393|8389|8396|8391|8397|8392|8392|8389|400
1626790200000|2021-07-20 14:10:00|8397|8392|8398|8395|8400|8395|8396|8392|100
1626790210000|2021-07-20 14:10:10|8400||8400||8400||8400||0
1626790220000|2021-07-20 14:10:20|8399||8400||8400||8399||0
1626790230000|2021-07-20 14:10:30|8399|8396|8401|8397|8403|8397|8399|8396|34000
1626790250000|2021-07-20 14:10:50|8403|8398|8400|8397|8404|8398|8400|8397|0
1626790260000|2021-07-20 14:11:00|8401||8400||8401||8400||0
1626790280000|2021-07-20 14:11:20|8401|8398|8408|8404|8408|8404|8400|8398|2153
1626790290000|2021-07-20 14:11:30||8405||8405||8405||8404|100
1626790310000|2021-07-20 14:11:50|8407|8404|8403|8399|8407|8404|8402|8399|807
1626790320000|2021-07-20 14:12:00|8402|8396|8402|8394|8403|8396|8400|8394|1300
1626790330000|2021-07-20 14:12:10|8401||8401||8402||8401||100
1626790340000|2021-07-20 14:12:20|8404|8395|8402|8396|8404|8396|8402|8395|0
1626790350000|2021-07-20 14:12:30|8401||8400||8401||8400||0
1626790360000|2021-07-20 14:12:40|8398|8394|8403|8399|8403|8399|8397|8394|1100
1626790380000|2021-07-20 14:13:00|8400||8403||8403||8400||200
1626790390000|2021-07-20 14:13:10|8402||8402||8403||8402||0
1626790400000|2021-07-20 14:13:20|8401|8398|8401|8397|8401|8398|8400|8397|400
1626790410000|2021-07-20 14:13:30|8403|8399|8403|8399|8403|8400|8403|8397|300
1626790420000|2021-07-20 14:13:40|8404|8400|8405|8401|8405|8403|8404|8400|100
1626790430000|2021-07-20 14:13:50|8406|8402|8406|8401|8406|8402|8406|8401|400
1626790440000|2021-07-20 14:14:00||8403||8403||8403||8403|200
1626790450000|2021-07-20 14:14:10|8405|8402|8402|8398|8405|8402|8402|8398|1346
1626790460000|2021-07-20 14:14:20|8401||8401||8401||8400||632
1626790470000|2021-07-20 14:14:30|8402|8399|8402|8399|8402|8399|8402|8399|100
1626790480000|2021-07-20 14:14:40|8403|8400|8405|8401|8405|8401|8403|8399|700
1626790490000|2021-07-20 14:14:50||8402||8403||8403||8402|400
1626790500000|2021-07-20 14:15:00|8407|8404|8406|8401|8407|8404|8404|8401|1094
1626790510000|2021-07-20 14:15:10|8408|8402|8407|8402|8408|8403|8407|8402|200
1626790520000|2021-07-20 14:15:20|8408|8403|8407|8403|8408|8406|8407|8403|200
1626790530000|2021-07-20 14:15:30|||||||||100
1626790540000|2021-07-20 14:15:40|8408|8405|8409|8405|8410|8406|8408|8403|200
1626790550000|2021-07-20 14:15:50|8410|8407|8409|8406|8411|8407|8407|8405|825
1626790560000|2021-07-20 14:16:00|8410|8407|8410|8406|8410|8407|8410|8406|100
1626790580000|2021-07-20 14:16:20|||||||||100
1626790590000|2021-07-20 14:16:30|8409|8405|8405|8401|8409|8405|8404|8397|955
1626790600000|2021-07-20 14:16:40|8406|8402|8408|8404|8408|8406|8406|8402|1981
1626790630000|2021-07-20 14:17:10||8407||8404||8407||8404|300
1626790640000|2021-07-20 14:17:20|8409|8405|8410|8408|8411|8408|8408|8405|600
1626790650000|2021-07-20 14:17:30|8411|8409|8410|8408|8411|8409|8410|8408|300
1626790660000|2021-07-20 14:17:40|8411|8409|8410|8407|8411|8409|8409|8405|623
1626790680000|2021-07-20 14:18:00|||||||||300
1626790690000|2021-07-20 14:18:10|8409|8404|8411|8407|8411|8409|8408|8404|466
1626790720000|2021-07-20 14:18:40|8413|8408|8413|8409|8413|8410|8413|8408|300
1626790730000|2021-07-20 14:18:50|8412||8412||8412||8412||100
1626790740000|2021-07-20 14:19:00|8413|8410|8416|8415|8416|8415|8413|8410|778
1626790750000|2021-07-20 14:19:10||8414||8414||8414||8414|0
1626790760000|2021-07-20 14:19:20|8415|8413|8414|8411|8415|8413|8414|8411|400
1626790770000|2021-07-20 14:19:30|8413|8410|8412|8409|8413|8410|8411|8408|700
1626790790000|2021-07-20 14:19:50|8411|8408|8410|8406|8411|8408|8410|8404|300
1626790800000|2021-07-20 14:20:00|8412|8407|8412|8408|8412|8409|8412|8407|100
1626790810000|2021-07-20 14:20:10|8413|8407|8413|8410|8413|8411|8413|8407|153
1626790830000|2021-07-20 14:20:30|8414|8411|8414|8412|8414|8412|8414|8410|300
1626790840000|2021-07-20 14:20:40||8411||8411||8411||8411|0
1626790850000|2021-07-20 14:20:50||8410||8410||8410||8410|0
1626790860000|2021-07-20 14:21:00|8413|8412|8414|8412|8414|8412|8413|8412|0
1626790870000|2021-07-20 14:21:10|8415|8413|8418|8415|8420|8417|8415|8412|1100
1626790880000|2021-07-20 14:21:20|8419|8416|8419|8416|8419|8417|8418|8416|0
1626790890000|2021-07-20 14:21:30|8420|8417|8420|8416|8420|8417|8420|8416|0
1626790920000|2021-07-20 14:22:00|8419|8415|8418|8414|8419|8415|8416|8413|746
1626790930000|2021-07-20 14:22:10|8417|8413|8416|8413|8417|8413|8416|8413|1100
1626790940000|2021-07-20 14:22:20|8418|8414|8418|8413|8418|8416|8417|8413|0
1626790950000|2021-07-20 14:22:30|8417|8412|8410|8404|8418|8412|8408|8404|0
1626790960000|2021-07-20 14:22:40|8412|8405|8412|8408|8412|8409|8412|8405|200
1626790990000|2021-07-20 14:23:10|8413|8411|8413|8410|8413|8411|8412|8408|200
1626791000000|2021-07-20 14:23:20|||||||||100
1626791020000|2021-07-20 14:23:40|||||||||100
1626791030000|2021-07-20 14:23:50|8414|8412|8415|8411|8415|8413|8414|8411|300
1626791050000|2021-07-20 14:24:10|8418|8412|8418|8413|8418|8415|8416|8412|500
1626791060000|2021-07-20 14:24:20||8414||8414||8414||8414|2500
1626791070000|2021-07-20 14:24:30|8417|8413|8418|8414|8418|8414|8416|8413|500
1626791080000|2021-07-20 14:24:40|8420|8415|8419|8414|8420|8415|8417|8414|298
1626791090000|2021-07-20 14:24:50|8418|8413|8415|8413|8419|8413|8415|8413|0
1626791100000|2021-07-20 14:25:00|8418|8414|8418|8414|8418|8415|8415|8413|33300
1626791110000|2021-07-20 14:25:10|8420|8415|8420|8414|8420|8417|8419|8414|100
1626791120000|2021-07-20 14:25:20|8419|8415|8419|8414|8419|8415|8418|8414|0
1626791130000|2021-07-20 14:25:30|8418|8415|8419|8415|8419|8415|8418|8415|0
1626791140000|2021-07-20 14:25:40|8420|8416|8424|8420|8424|8420|8420|8416|900
1626791150000|2021-07-20 14:25:50|8423||8424||8424||8423||0
1626791160000|2021-07-20 14:26:00|||||||||100
1626791170000|2021-07-20 14:26:10|8423|8421|8422|8420|8424|8422|8421|8420|872
1626791180000|2021-07-20 14:26:20|8423|8421|8424|8422|8424|8423|8423|8420|500
1626791190000|2021-07-20 14:26:30|8423|8420|8424|8421|8424|8422|8422|8420|100
1626791200000|2021-07-20 14:26:40|8423||8424||8424||8423||350
1626791210000|2021-07-20 14:26:50|8423|8420|8417|8414|8423|8420|8415|8409|1161
1626791220000|2021-07-20 14:27:00|8418|8411|8417|8412|8418|8412|8417|8411|200
1626791230000|2021-07-20 14:27:10|8418||8418||8418||8418||200
1626791240000|2021-07-20 14:27:20|8417||8416||8417||8416||0
1626791250000|2021-07-20 14:27:30|||||||||100
1626791270000|2021-07-20 14:27:50|8415|8408|8410|8406|8415|8408|8409|8405|1200
1626791280000|2021-07-20 14:28:00|8412|8407|8412|8407|8412|8407|8412|8406|200
1626791290000|2021-07-20 14:28:10|8411||8412||8412||8411||0
1626791300000|2021-07-20 14:28:20|8411||8412||8412||8411||0
1626791310000|2021-07-20 14:28:30|||||||||100
1626791320000|2021-07-20 14:28:40||8408||8409||8409||8408|100
1626791330000|2021-07-20 14:28:50|8411|8407|8407|8404|8411|8409|8407|8404|695
1626791340000|2021-07-20 14:29:00|8405|8400|8404|8401|8405|8401|8404|8400|300
1626791350000|2021-07-20 14:29:10|8403|8400|8403|8400|8403|8401|8401|8400|953
1626791360000|2021-07-20 14:29:20|8402|8398|8403|8397|8403|8401|8402|8397|900
1626791370000|2021-07-20 14:29:30|8402|8398|8403|8400|8403|8400|8402|8398|200
1626791380000|2021-07-20 14:29:40||8399||8399||8400||8399|100
1626791390000|2021-07-20 14:29:50|8404|8400|8406|8402|8406|8403|8404|8399|952
1626791400000|2021-07-20 14:30:00||8403||8404||8404||8403|200
1626791410000|2021-07-20 14:30:10|8407|8403|8407|8405|8407|8406|8406|8403|700
1626791420000|2021-07-20 14:30:20|8406|8403|8407|8403|8407|8404|8406|8403|200
1626791430000|2021-07-20 14:30:30||8404||8403||8404||8403|0
1626791440000|2021-07-20 14:30:40|8406|8402|8405|8402|8406|8402|8404|8402|400
1626791460000|2021-07-20 14:31:00|8404|8401|8405|8401|8405|8401|8403|8401|991
1626791470000|2021-07-20 14:31:10|8404|8398|8401|8395|8404|8399|8400|8395|100
1626791480000|2021-07-20 14:31:20|||||||||150
1626791490000|2021-07-20 14:31:30|8400||8400||8400||8400||443
1626791500000|2021-07-20 14:31:40|8401||8401||8401||8400||100
1626791510000|2021-07-20 14:31:50|8400|8396|8401|8396|8401|8396|8400|8396|400
1626791520000|2021-07-20 14:32:00|8400|8397|8400|8397|8401|8397|8400|8397|0
1626791530000|2021-07-20 14:32:10|8399|8396|8402|8400|8402|8400|8397|8396|4628
1626791540000|2021-07-20 14:32:20|8401|8401|8402|8399|8402|8401|8400|8399|806
1626791550000|2021-07-20 14:32:30|8404|8400|8405|8401|8405|8402|8404|8400|600
1626791560000|2021-07-20 14:32:40|8408|8402|8408|8405|8408|8406|8408|8402|0
1626791590000|2021-07-20 14:33:10|8409|8406|8411|8407|8411|8407|8409|8405|100
1626791600000|2021-07-20 14:33:20|8410||8411||8411||8410||0
1626791610000|2021-07-20 14:33:30|||||||||100
1626791620000|2021-07-20 14:33:40|8413|8409|8415|8411|8416|8412|8413|8408|869
1626791630000|2021-07-20 14:33:50|8416|8412|8416|8412|8416|8412|8416|8412|100
1626791640000|2021-07-20 14:34:00|8419|8413|8419|8413|8419|8413|8418|8412|0
1626791650000|2021-07-20 14:34:10|8418||8418||8419||8417||100
1626791660000|2021-07-20 14:34:20|8420|8414|8421|8416|8421|8416|8420|8413|100
1626791670000|2021-07-20 14:34:30|8420||8422||8423||8419||100
1626791680000|2021-07-20 14:34:40|8421||8422||8423||8421||0
1626791690000|2021-07-20 14:34:50|||||||||100
1626791700000|2021-07-20 14:35:00|8424|8417|8423|8417|8424|8417|8421|8417|220
1626791710000|2021-07-20 14:35:10|8422||8422||8423||8419||401
1626791720000|2021-07-20 14:35:20|8421||8421||8421||8421||0
1626791730000|2021-07-20 14:35:30|8422|8418|8421|8417|8423|8418|8421|8417|100
1626791740000|2021-07-20 14:35:40|8423|8419|8423|8417|8424|8419|8423|8417|200
1626791750000|2021-07-20 14:35:50|8424|8418|8418|8416|8424|8418|8417|8416|600
1626791760000|2021-07-20 14:36:00|8419||8419||8419||8419||117
1626791770000|2021-07-20 14:36:10|8418|8413|8417|8411|8418|8413|8417|8411|6400
1626791780000|2021-07-20 14:36:20|8416|8412|8417|8412|8417|8412|8416|8412|0
1626791790000|2021-07-20 14:36:30|8416||8416||8418||8415||0
1626791800000|2021-07-20 14:36:40||8413||8412||8413||8412|100
1626791810000|2021-07-20 14:36:50||8414||8412||8414||8412|100
1626791820000|2021-07-20 14:37:00|8415|8408|8416|8411|8416|8412|8411|8408|952
1626791830000|2021-07-20 14:37:10|8415||8416||8416||8415||0
1626791840000|2021-07-20 14:37:20|||||||||100
1626791860000|2021-07-20 14:37:40||8412||8412||8412||8412|300
1626791870000|2021-07-20 14:37:50|8418|8413|8419|8416|8419|8417|8418|8413|800
1626791880000|2021-07-20 14:38:00|8420|8417|8421|8418|8421|8418|8420|8417|200
1626791890000|2021-07-20 14:38:10|8422|8419|8422|8418|8422|8419|8422|8418|100
1626791900000|2021-07-20 14:38:20|8421||8422||8422||8421||0
1626791910000|2021-07-20 14:38:30|8423|8419|8420|8418|8424|8419|8419|8416|600
1626791920000|2021-07-20 14:38:40|8422||8422||8422||8422||0
1626791930000|2021-07-20 14:38:50|8424|8419|8424|8419|8424|8419|8424|8419|0
1626791940000|2021-07-20 14:39:00|8422||8424||8424||8422||0
1626791960000|2021-07-20 14:39:20|8425|8420|8429|8423|8429|8423|8425|8420|1741
1626791970000|2021-07-20 14:39:30|8427|8419|8424|8419|8429|8419|8423|8418|800
1626791990000|2021-07-20 14:39:50|8423|8418|8423|8417|8424|8418|8422|8417|100
1626792000000|2021-07-20 14:40:00|8422||8423||8424||8422||0
1626792010000|2021-07-20 14:40:10|8422||8422||8422||8422||0
1626792020000|2021-07-20 14:40:20|8423|8418|8423|8418|8423|8418|8423|8418|0
1626792030000|2021-07-20 14:40:30||8417||8417||8418||8417|0
1626792040000|2021-07-20 14:40:40|8422||8422||8422||8422||0
1626792050000|2021-07-20 14:40:50|8421|8416|8421|8416|8421|8416|8421|8416|0
1626792060000|2021-07-20 14:41:00|8420|8417|8420|8416|8420|8417|8420|8416|0
1626792070000|2021-07-20 14:41:10|8419|8414|8419|8416|8419|8416|8418|8414|100
1626792080000|2021-07-20 14:41:20|8418|8414|8418|8413|8419|8415|8417|8413|200
1626792090000|2021-07-20 14:41:30|8417|8412|8414|8410|8417|8413|8414|8408|100
1626792100000|2021-07-20 14:41:40||8409||8409||8410||8408|0
1626792110000|2021-07-20 14:41:50||8410||8409||8410||8409|0
1626792120000|2021-07-20 14:42:00||8410||8408||8410||8408|100
1626792130000|2021-07-20 14:42:10|8413|8404|8410|8407|8413|8408|8410|8404|0
1626792140000|2021-07-20 14:42:20|8411|8406|8412|8408|8412|8408|8411|8406|210
1626792160000|2021-07-20 14:42:40|8411|8404|8411|8405|8411|8406|8410|8404|615
1626792170000|2021-07-20 14:42:50|8410||8410||8410||8410||0
1626792190000|2021-07-20 14:43:10|||||||||538
1626792210000|2021-07-20 14:43:30||8406||8407||8407||8406|100
1626792220000|2021-07-20 14:43:40|8411|8408|8411|8407|8411|8409|8409|8407|366
1626792230000|2021-07-20 14:43:50|8410||8408||8411||8408||638
1626792240000|2021-07-20 14:44:00|8407|8403|8410|8406|8410|8406|8407|8402|798
1626792250000|2021-07-20 14:44:10||8405||8404||8405||8404|0
1626792260000|2021-07-20 14:44:20|8409|8403|8408|8403|8409|8404|8407|8403|0
1626792270000|2021-07-20 14:44:30|8409||8409||8409||8408||0
1626792280000|2021-07-20 14:44:40||8404||8403||8404||8403|545
1626792290000|2021-07-20 14:44:50||8404||8405||8405||8404|0
1626792330000|2021-07-20 14:45:30|||||||||350
1626792340000|2021-07-20 14:45:40|8410|8406|8414|8409|8414|8409|8410|8405|100
1626792350000|2021-07-20 14:45:50|8415|8410|8415|8410|8415|8410|8415|8409|100
1626792360000|2021-07-20 14:46:00|8414||8414||8414||8414||500
1626792370000|2021-07-20 14:46:10|||||||||100
1626792380000|2021-07-20 14:46:20|||||||||100
1626792390000|2021-07-20 14:46:30|8415|8412|8417|8414|8417|8414|8415|8410|700
1626792400000|2021-07-20 14:46:40|8419|8415|8419|8416|8419|8416|8419|8415|100
1626792410000|2021-07-20 14:46:50|8420|8417|8422|8417|8422|8418|8420|8416|100
1626792420000|2021-07-20 14:47:00|8423|8418|8425|8421|8427|8421|8423|8417|650
1626792430000|2021-07-20 14:47:10|8424|8422|8423|8418|8424|8422|8423|8418|383
1626792440000|2021-07-20 14:47:20||8419||8420||8420||8418|100
1626792450000|2021-07-20 14:47:30|8425|8418|8426|8420|8427|8420|8425|8418|200
1626792460000|2021-07-20 14:47:40|8425|8418|8422|8414|8426|8418|8420|8412|374
1626792470000|2021-07-20 14:47:50|8423|8415|8423|8416|8423|8416|8422|8414|100
1626792480000|2021-07-20 14:48:00|8422|8415|8420|8415|8423|8416|8420|8415|100
1626792490000|2021-07-20 14:48:10||8414||8415||8415||8414|100
1626792500000|2021-07-20 14:48:20|8419|8414|8418|8414|8420|8414|8417|8414|400
1626792510000|2021-07-20 14:48:30|8420|8415|8420|8414|8420|8415|8420|8414|0
1626792520000|2021-07-20 14:48:40|8423|8415|8424|8418|8425|8418|8423|8415|300
1626792530000|2021-07-20 14:48:50|8425|8419|8425|8419|8425|8419|8425|8419|0
1626792550000|2021-07-20 14:49:10|||||||||100
1626792560000|2021-07-20 14:49:20||8421||8419||8421||8419|300
1626792570000|2021-07-20 14:49:30||8420||8419||8420||8419|100
1626792580000|2021-07-20 14:49:40|8424||8425||8425||8423||1011
1626792590000|2021-07-20 14:49:50|8424||8423||8425||8423||0
1626792600000|2021-07-20 14:50:00|8424||8423||8424||8422||376
1626792620000|2021-07-20 14:50:20|8424|8420|8425|8422|8425|8422|8424|8419|400
1626792630000|2021-07-20 14:50:30|8426|8423|8426|8422|8429|8423|8426|8422|300
1626792640000|2021-07-20 14:50:40|8428|8423|8428|8423|8429|8423|8427|8423|0
1626792670000|2021-07-20 14:51:10|||||||||100
1626792680000|2021-07-20 14:51:20|8427|8422|8426|8422|8427|8422|8425|8422|500
1626792690000|2021-07-20 14:51:30|8427|8423|8427|8423|8428|8423|8427|8423|0
1626792700000|2021-07-20 14:51:40|8428|8424|8428|8423|8428|8424|8428|8423|0
1626792710000|2021-07-20 14:51:50|8427|8422|8423|8418|8427|8423|8423|8417|3647
1626792730000|2021-07-20 14:52:10|||||||||200
1626792750000|2021-07-20 14:52:30|||||||||159
1626792760000|2021-07-20 14:52:40|||||||||300
1626792770000|2021-07-20 14:52:50|8422||8422||8422||8422||100
1626792780000|2021-07-20 14:53:00|8421||8422||8422||8421||0
1626792790000|2021-07-20 14:53:10|8421||8422||8422||8421||0
1626792800000|2021-07-20 14:53:20|8421|8419|8422|8418|8422|8419|8421|8418|592
1626792820000|2021-07-20 14:53:40|||||||||100
1626792830000|2021-07-20 14:53:50|||||||||145
1626792850000|2021-07-20 14:54:10|||||||||100
1626792860000|2021-07-20 14:54:20|||||||||100
1626792890000|2021-07-20 14:54:50|8421||8421||8422||8419||768
1626792900000|2021-07-20 14:55:00||8417||8418||8418||8417|583
1626792910000|2021-07-20 14:55:10|8422||8422||8422||8422||100
1626792950000|2021-07-20 14:55:50|8423|8419|8426|8422|8427|8425|8423|8419|1675
1626792960000|2021-07-20 14:56:00|8425|8417|8430|8426|8431|8427|8423|8417|33700
1626792980000|2021-07-20 14:56:20|8432|8428|8432|8428|8432|8428|8430|8428|474
1626792990000|2021-07-20 14:56:30|8431|8426|8430|8426|8431|8426|8430|8426|200
1626793000000|2021-07-20 14:56:40|8431||8431||8431||8431||0
1626793010000|2021-07-20 14:56:50|8432||8432||8432||8431||0
1626793020000|2021-07-20 14:57:00||8427||8427||8427||8427|0
1626793040000|2021-07-20 14:57:20|8433|8428|8439|8434|8439|8434|8433|8428|3075
1626793050000|2021-07-20 14:57:30|8438||8438||8438||8438||0
1626793060000|2021-07-20 14:57:40|8437|8433|8437|8431|8437|8433|8435|8431|265
1626793070000|2021-07-20 14:57:50|8439|8432|8437|8433|8439|8433|8437|8432|0
1626793080000|2021-07-20 14:58:00|8438|8432|8435|8431|8438|8432|8435|8431|0
1626793090000|2021-07-20 14:58:10|8436|8430|8436|8431|8436|8431|8436|8430|1200
1626793120000|2021-07-20 14:58:40|8435||8436||8436||8435||0
1626793130000|2021-07-20 14:58:50|8437|8432|8436|8431|8437|8432|8436|8431|0
1626793140000|2021-07-20 14:59:00|8437|8433|8437|8433|8437|8433|8437|8432|100
1626793150000|2021-07-20 14:59:10|8436|8432|8437|8432|8437|8432|8436|8432|0
1626793160000|2021-07-20 14:59:20|8436|8431|8435|8431|8436|8431|8434|8431|0
1626793170000|2021-07-20 14:59:30|8436||8436||8436||8436||0
1626793180000|2021-07-20 14:59:40|8435||8435||8435||8435||245
1626793200000|2021-07-20 15:00:00||8432||8431||8433||8431|100
1626793210000|2021-07-20 15:00:10|||||||||100
1626793220000|2021-07-20 15:00:20|8436|8432|8436|8432|8436|8432|8436|8432|1713
1626793230000|2021-07-20 15:00:30|||||||||100
1626793240000|2021-07-20 15:00:40|8435|8431|8435|8431|8435|8431|8433|8431|206
1626793250000|2021-07-20 15:00:50|8433|8430|8435|8431|8435|8431|8432|8430|400
1626793260000|2021-07-20 15:01:00|||||||||100
1626793270000|2021-07-20 15:01:10|8434|8432|8435|8431|8435|8432|8434|8431|100
1626793280000|2021-07-20 15:01:20|||||||||100
1626793310000|2021-07-20 15:01:50|||||||||100
1626793320000|2021-07-20 15:02:00|8436|8432|8439|8437|8440|8438|8436|8432|2100
1626793330000|2021-07-20 15:02:10|8438|8436|8438|8435|8440|8436|8436|8435|706
1626793340000|2021-07-20 15:02:20|8440||8439||8440||8439||220
1626793360000|2021-07-20 15:02:40|8440||8440||8440||8440||880
1626793370000|2021-07-20 15:02:50|8445|8436|8440|8438|8445|8438|8440|8436|200
1626793380000|2021-07-20 15:03:00|8442|8439|8442|8439|8442|8439|8442|8439|0
1626793390000|2021-07-20 15:03:10|||||||||100
1626793400000|2021-07-20 15:03:20|8445||8445||8446||8445||0
1626793410000|2021-07-20 15:03:30|8444|8440|8444|8439|8444|8441|8443|8439|0
1626793420000|2021-07-20 15:03:40|||||||||100
1626793430000|2021-07-20 15:03:50|||||||||100
1626793450000|2021-07-20 15:04:10|8443||8444||8444||8443||476
1626793460000|2021-07-20 15:04:20|||||||||100
1626793470000|2021-07-20 15:04:30|8446|8441|8455|8451|8458|8452|8446|8439|4007
1626793480000|2021-07-20 15:04:40|8454||8455||8455||8454||100
1626793490000|2021-07-20 15:04:50|8458|8452|8457|8452|8458|8452|8456|8451|100
1626793530000|2021-07-20 15:05:30|8456|8450|8456|8450|8456|8451|8453|8450|200
1626793540000|2021-07-20 15:05:40|8455|8451|8456|8451|8456|8452|8455|8450|0
1626793550000|2021-07-20 15:05:50||8450||8451||8451||8450|0
1626793570000|2021-07-20 15:06:10|8459|8454|8459|8454|8459|8456|8458|8453|300
1626793590000|2021-07-20 15:06:30|8458|8455|8455|8451|8459|8455|8454|8451|500
1626793600000|2021-07-20 15:06:40|8454|8449|8452|8449|8454|8450|8450|8446|100
1626793610000|2021-07-20 15:06:50|8451|8448|8451|8448|8451|8448|8451|8447|200
1626793620000|2021-07-20 15:07:00|8452||8452||8452||8451||1702
1626793630000|2021-07-20 15:07:10|8451|8447|8448|8445|8451|8447|8446|8443|722
1626793640000|2021-07-20 15:07:20||8446||8445||8446||8445|100
1626793650000|2021-07-20 15:07:30|8447|8447|8448|8445|8448|8447|8447|8444|100
1626793660000|2021-07-20 15:07:40||8446||8445||8446||8445|0
1626793670000|2021-07-20 15:07:50|8447|8444|8447|8444|8447|8445|8447|8444|200
1626793680000|2021-07-20 15:08:00|8446|8445|8444|8442|8446|8445|8443|8440|1163
1626793690000|2021-07-20 15:08:10|8445|8443|8445|8442|8445|8443|8445|8442|229
1626793700000|2021-07-20 15:08:20|8446|8443|8449|8445|8450|8445|8446|8442|600
1626793710000|2021-07-20 15:08:30|8448|8443|8445|8442|8448|8443|8445|8442|200
1626793720000|2021-07-20 15:08:40|8444|8441|8450|8443|8451|8443|8440|8436|526
1626793730000|2021-07-20 15:08:50||8444||8444||8444||8444|200
1626793740000|2021-07-20 15:09:00||8445||8445||8445||8445|0
1626793760000|2021-07-20 15:09:20||8446||8447||8447||8446|0
1626793780000|2021-07-20 15:09:40||8448||8448||8448||8447|100
1626793790000|2021-07-20 15:09:50||8447||8447||8448||8447|100
1626793800000|2021-07-20 15:10:00|8449|8448|8448|8446|8449|8448|8447|8446|234
1626793810000|2021-07-20 15:10:10|8449|8447|8449|8446|8449|8447|8448|8446|0
1626793820000|2021-07-20 15:10:20|8451|8447|8451|8447|8451|8449|8450|8447|600
1626793830000|2021-07-20 15:10:30|8456|8448|8452|8447|8456|8450|8452|8447|0
1626793840000|2021-07-20 15:10:40|8451|8446|8450|8446|8451|8447|8450|8443|0
1626793850000|2021-07-20 15:10:50|8449|8445|8448|8441|8449|8446|8447|8441|100
1626793860000|2021-07-20 15:11:00|8447|8442|8448|8442|8449|8445|8446|8441|200
1626793870000|2021-07-20 15:11:10||8443||8443||8443||8443|0
1626793880000|2021-07-20 15:11:20|8449|8444|8449|8444|8449|8444|8449|8444|0
1626793900000|2021-07-20 15:11:40|8448|8442|8447|8444|8448|8444|8445|8442|100
1626793910000|2021-07-20 15:11:50|8446|8442|8445|8440|8446|8442|8444|8440|100
1626793930000|2021-07-20 15:12:10|8444|8438|8442|8437|8444|8438|8441|8435|400
1626793940000|2021-07-20 15:12:20|8441||8441||8441||8441||100
1626793950000|2021-07-20 15:12:30|8442|8438|8446|8440|8447|8443|8442|8437|300
1626793960000|2021-07-20 15:12:40|8447|8441|8447|8442|8447|8442|8447|8440|200
1626793970000|2021-07-20 15:12:50||8444||8442||8444||8442|0
1626793980000|2021-07-20 15:13:00|8446|8441|8445|8442|8446|8442|8444|8440|200
1626793990000|2021-07-20 15:13:10|8446|8440|8445|8442|8446|8442|8445|8440|0
1626794000000|2021-07-20 15:13:20|8446|8443|8450|8444|8451|8445|8446|8443|500
1626794020000|2021-07-20 15:13:40|||||||||100
1626794030000|2021-07-20 15:13:50|8449||8450||8450||8449||0
1626794040000|2021-07-20 15:14:00|8449|8445|8448|8442|8449|8445|8446|8442|500
1626794050000|2021-07-20 15:14:10|8447|8443|8444|8438|8447|8443|8443|8437|100
1626794060000|2021-07-20 15:14:20|8447|8439|8447|8441|8448|8442|8447|8438|0
1626794070000|2021-07-20 15:14:30||8442||8441||8442||8441|0
1626794080000|2021-07-20 15:14:40||8442||8442||8442||8442|100
1626794100000|2021-07-20 15:15:00|||||||||200
1626794110000|2021-07-20 15:15:10|8446|8441|8446|8441|8446|8441|8446|8441|0
1626794120000|2021-07-20 15:15:20|8445|8436|8442|8436|8445|8438|8442|8435|200
1626794130000|2021-07-20 15:15:30|8443|8437|8442|8437|8443|8438|8442|8436|602
1626794140000|2021-07-20 15:15:40|8443|8438|8446|8442|8446|8443|8443|8438|500
1626794150000|2021-07-20 15:15:50|8445|8441|8444|8441|8445|8441|8443|8441|200
1626794160000|2021-07-20 15:16:00|8443|8439|8442|8436|8444|8439|8442|8436|202
1626794170000|2021-07-20 15:16:10|8443|8437|8443|8437|8443|8437|8442|8436|100
1626794180000|2021-07-20 15:16:20|8444|8438|8444|8440|8445|8440|8444|8438|0
1626794190000|2021-07-20 15:16:30|8443|8439|8440|8433|8443|8440|8440|8430|228
1626794200000|2021-07-20 15:16:40|8441|8434|8441|8435|8441|8436|8441|8434|0
1626794210000|2021-07-20 15:16:50|8440|8436|8441|8434|8441|8436|8440|8434|183
1626794220000|2021-07-20 15:17:00|8440|8435|8441|8434|8441|8437|8440|8434|500
1626794230000|2021-07-20 15:17:10||8435||8436||8436||8435|0
1626794240000|2021-07-20 15:17:20|||||||||100
1626794250000|2021-07-20 15:17:30|8440|8435|8439|8434|8440|8435|8438|8434|200
1626794260000|2021-07-20 15:17:40||8435||8435||8435||8434|200
1626794270000|2021-07-20 15:17:50|||||||||100
1626794290000|2021-07-20 15:18:10|8441|8436|8441|8437|8443|8439|8441|8435|700
1626794300000|2021-07-20 15:18:20|8440|8436|8436|8431|8441|8437|8436|8430|574
1626794310000|2021-07-20 15:18:30||8432||8431||8432||8431|0
1626794320000|2021-07-20 15:18:40||8432||8432||8432||8432|0
1626794330000|2021-07-20 15:18:50|8438|8433|8439|8433|8439|8436|8438|8433|1351
1626794340000|2021-07-20 15:19:00||8432||8433||8434||8432|0
1626794350000|2021-07-20 15:19:10|8438|8434|8439|8435|8439|8435|8438|8434|512
1626794360000|2021-07-20 15:19:20|8438|8434|8438|8434|8439|8434|8438|8434|0
1626794370000|2021-07-20 15:19:30|||||||||100
1626794380000|2021-07-20 15:19:40|||||||||100
1626794390000|2021-07-20 15:19:50||8435||8434||8435||8434|100
1626794410000|2021-07-20 15:20:10|8437|8435|8438|8434|8438|8436|8437|8434|600
1626794420000|2021-07-20 15:20:20||8435||8435||8435||8434|0
1626794430000|2021-07-20 15:20:30|8440|8436|8443|8440|8443|8440|8440|8435|661
1626794450000|2021-07-20 15:20:50||8441||8440||8441||8440|500
1626794460000|2021-07-20 15:21:00|8442|8441|8442|8440|8442|8441|8441|8440|400
1626794470000|2021-07-20 15:21:10|8443|8441|8443|8440|8443|8441|8443|8440|200
1626794480000|2021-07-20 15:21:20|||||||||2800
1626794490000|2021-07-20 15:21:30|8446|8441|8446|8442|8446|8442|8446|8441|701
1626794530000|2021-07-20 15:22:10|8444|8441|8444|8440|8446|8441|8443|8439|350
1626794540000|2021-07-20 15:22:20||8439||8440||8440||8439|100
1626794550000|2021-07-20 15:22:30||8439||8440||8440||8439|0
1626794560000|2021-07-20 15:22:40||8441||8440||8441||8440|100
1626794590000|2021-07-20 15:23:10|||||||||121
1626794600000|2021-07-20 15:23:20|8443|8439|8442|8438|8443|8439|8438|8434|1680
1626794610000|2021-07-20 15:23:30|8441|8437|8438|8432|8442|8437|8438|8432|0
1626794620000|2021-07-20 15:23:40||8433||8433||8433||8432|0
1626794630000|2021-07-20 15:23:50|||||||||100
1626794640000|2021-07-20 15:24:00|8437||8437||8437||8436||100
1626794650000|2021-07-20 15:24:10|8436||8436||8436||8436||0
1626794660000|2021-07-20 15:24:20|||||||||100
1626794670000|2021-07-20 15:24:30|8435|8432|8432|8427|8435|8432|8432|8427|280
1626794680000|2021-07-20 15:24:40||8428||8428||8428||8428|0
1626794710000|2021-07-20 15:25:10|8431|8427|8429|8424|8431|8427|8429|8424|325
1626794720000|2021-07-20 15:25:20|8430|8425|8430|8426|8431|8429|8429|8424|1300
1626794730000|2021-07-20 15:25:30|8431|8427|8437|8432|8439|8433|8431|8427|1036
1626794740000|2021-07-20 15:25:40|||||||||1590
1626794760000|2021-07-20 15:26:00|8436|8431|8433|8430|8437|8431|8433|8430|800
1626794770000|2021-07-20 15:26:10|8435||8434||8435||8434||0
1626794780000|2021-07-20 15:26:20|8433|8429|8433|8427|8434|8429|8430|8427|0
1626794790000|2021-07-20 15:26:30|8434|8428|8434|8430|8434|8430|8434|8428|0
1626794800000|2021-07-20 15:26:40|8433|8429|8433|8428|8433|8430|8433|8426|0
1626794810000|2021-07-20 15:26:50||8429||8428||8429||8428|182
1626794820000|2021-07-20 15:27:00|8432|8429|8428|8423|8433|8429|8428|8422|200
1626794830000|2021-07-20 15:27:10||8424||8424||8424||8422|0
1626794840000|2021-07-20 15:27:20|8427|8421|8427|8422|8427|8424|8426|8421|0
1626794850000|2021-07-20 15:27:30|8426||8426||8427||8424||600
1626794860000|2021-07-20 15:27:40|8427|8423|8427|8423|8427|8423|8427|8423|0
1626794880000|2021-07-20 15:28:00|8428|8424|8431|8429|8431|8429|8428|8424|1048
1626794890000|2021-07-20 15:28:10|||||||||150
1626794910000|2021-07-20 15:28:30|8430|8428|8429|8424|8430|8428|8429|8423|220
1626794920000|2021-07-20 15:28:40|8428|8423|8428|8423|8428|8423|8428|8423|0
1626794930000|2021-07-20 15:28:50|8427|8420|8427|8422|8428|8422|8424|8419|300
1626794950000|2021-07-20 15:29:10|8426|8426|8429|8426|8429|8426|8426|8422|903
1626794960000|2021-07-20 15:29:20|8428|8424|8429|8423|8429|8424|8428|8422|0
1626794980000|2021-07-20 15:29:40||8427||8424||8427||8423|100
1626794990000|2021-07-20 15:29:50|8428|8422|8424|8418|8429|8422|8423|8416|200
1626795000000|2021-07-20 15:30:00|8426|8417|8424|8418|8426|8419|8424|8417|0
1626795010000|2021-07-20 15:30:10|8426|8419|8424|8420|8426|8422|8424|8419|200
1626795020000|2021-07-20 15:30:20|8425|8419|8425|8419|8426|8420|8424|8419|252
1626795030000|2021-07-20 15:30:30|8424|8420|8424|8419|8424|8420|8424|8419|100
1626795040000|2021-07-20 15:30:40|8423|8418|8422|8416|8423|8418|8418|8412|200
1626795050000|2021-07-20 15:30:50|8421|8414|8419|8412|8421|8414|8418|8412|300
1626795060000|2021-07-20 15:31:00|8418|8413|8418|8411|8418|8413|8417|8411|0
1626795070000|2021-07-20 15:31:10|8417|8410|8416|8410|8417|8411|8416|8409|0
1626795080000|2021-07-20 15:31:20|8414|8411|8416|8411|8416|8411|8414|8411|0
1626795090000|2021-07-20 15:31:30|8418|8412|8418|8414|8418|8414|8418|8412|29229
1626795100000|2021-07-20 15:31:40|8420|8415|8420|8417|8420|8417|8419|8415|600
1626795120000|2021-07-20 15:32:00|8419|8413|8419|8414|8420|8414|8418|8412|500
1626795130000|2021-07-20 15:32:10|8418|8413|8419|8414|8419|8414|8417|8412|0
1626795140000|2021-07-20 15:32:20|8418|8413|8419|8414|8419|8414|8418|8412|0
1626795150000|2021-07-20 15:32:30|8418|8412|8415|8409|8418|8412|8414|8409|0
1626795160000|2021-07-20 15:32:40||8410||8408||8410||8408|0
1626795170000|2021-07-20 15:32:50||8409||8410||8410||8409|0
1626795180000|2021-07-20 15:33:00||8411||8410||8411||8410|0
1626795200000|2021-07-20 15:33:20||8411||8410||8411||8410|0
1626795210000|2021-07-20 15:33:30||8411||8411||8411||8411|0
1626795220000|2021-07-20 15:33:40|8416|8412|8416|8412|8416|8413|8416|8411|100
1626795230000|2021-07-20 15:33:50|8417|8413|8417|8412|8417|8414|8417|8412|200
1626795240000|2021-07-20 15:34:00|8416|8413|8418|8413|8418|8414|8416|8412|200
1626795250000|2021-07-20 15:34:10|8417|8412|8417|8412|8418|8412|8417|8412|0
1626795260000|2021-07-20 15:34:20|||||||||923
1626795270000|2021-07-20 15:34:30|||||||||200
1626795280000|2021-07-20 15:34:40|8418|8413|8420|8417|8420|8417|8418|8413|1400
1626795290000|2021-07-20 15:34:50|8419|8418|8419|8417|8421|8418|8419|8417|100
1626795300000|2021-07-20 15:35:00|8418|8414|8418|8413|8419|8417|8418|8413|488
1626795310000|2021-07-20 15:35:10|8417|8412|8417|8413|8417|8413|8417|8410|100
1626795320000|2021-07-20 15:35:20|8418|8412|8419|8415|8419|8415|8417|8412|0
1626795330000|2021-07-20 15:35:30|8418|8413|8416|8411|8419|8413|8416|8410|0
1626795340000|2021-07-20 15:35:40|8417|8410|8415|8410|8417|8410|8415|8410|0
1626795350000|2021-07-20 15:35:50|||||||||100
1626795360000|2021-07-20 15:36:00|8414|8411|8418|8415|8418|8415|8413|8411|3559
1626795370000|2021-07-20 15:36:10|||||||||100
1626795380000|2021-07-20 15:36:20|8417|8414|8416|8412|8418|8415|8415|8412|1045
1626795400000|2021-07-20 15:36:40|8417|8413|8416|8413|8417|8413|8416|8413|0
1626795410000|2021-07-20 15:36:50|8418|8414|8417|8414|8418|8416|8416|8414|0
1626795420000|2021-07-20 15:37:00|8416|8412|8414|8410|8416|8412|8414|8410|100
1626795430000|2021-07-20 15:37:10|8413||8413||8413||8413||0
1626795440000|2021-07-20 15:37:20|8414||8415||8415||8413||0
1626795450000|2021-07-20 15:37:30|8413|8409|8412|8408|8415|8410|8412|8407|400
1626795460000|2021-07-20 15:37:40|8411|8406|8410|8405|8411|8406|8410|8405|200
1626795480000|2021-07-20 15:38:00|8409|8403|8408|8403|8409|8403|8406|8403|578
1626795500000|2021-07-20 15:38:20||8404||8404||8404||8403|1100
1626795510000|2021-07-20 15:38:30||8403||8403||8403||8403|100
1626795520000|2021-07-20 15:38:40|8407|8404|8408|8403|8408|8404|8406|8403|0
1626795530000|2021-07-20 15:38:50|8406|8401|8407|8400|8407|8401|8404|8399|900
1626795540000|2021-07-20 15:39:00|8408|8401|8410|8407|8410|8408|8408|8401|600
1626795550000|2021-07-20 15:39:10|8409|8405|8409|8405|8409|8406|8409|8404|0
1626795560000|2021-07-20 15:39:20||8404||8404||8405||8403|0
1626795570000|2021-07-20 15:39:30|8408|8403|8409|8404|8409|8404|8408|8402|0
1626795580000|2021-07-20 15:39:40|||||||||100
1626795610000|2021-07-20 15:40:10|8408|8405|8409|8404|8409|8406|8408|8404|0
1626795620000|2021-07-20 15:40:20|8408|8405|8409|8404|8409|8405|8408|8404|300
1626795630000|2021-07-20 15:40:30|8408|8405|8408|8405|8408|8405|8408|8405|100
1626795640000|2021-07-20 15:40:40|||||||||200
1626795660000|2021-07-20 15:41:00|8409|8406|8414|8410|8414|8411|8409|8405|1000
1626795670000|2021-07-20 15:41:10|8413|8409|8414|8409|8414|8409|8410|8407|324
1626795680000|2021-07-20 15:41:20|||||||||400
1626795690000|2021-07-20 15:41:30|||||||||100
1626795700000|2021-07-20 15:41:40|8416|8410|8414|8412|8417|8414|8414|8410|700
1626795710000|2021-07-20 15:41:50||8413||8413||8413||8412|0
1626795720000|2021-07-20 15:42:00|8413|8412|8412|8409|8414|8412|8412|8407|200
1626795730000|2021-07-20 15:42:10||8408||8409||8409||8408|0
1626795750000|2021-07-20 15:42:30|8413|8410|8413|8410|8413|8411|8413|8409|100
1626795770000|2021-07-20 15:42:50|8414|8411|8416|8413|8416|8415|8413|8410|2198
1626795790000|2021-07-20 15:43:10|8415|8411|8412|8409|8415|8412|8410|8409|1100
1626795810000|2021-07-20 15:43:30|8415|8410|8415|8412|8415|8412|8415|8410|200
1626795820000|2021-07-20 15:43:40|8416|8413|8418|8415|8418|8416|8416|8413|700
1626795830000|2021-07-20 15:43:50|8417|8413|8417|8413|8417|8414|8415|8412|400
1626795840000|2021-07-20 15:44:00|8415|8411|8415|8413|8415|8413|8415|8411|200
1626795850000|2021-07-20 15:44:10|8414|8411|8414|8411|8414|8411|8414|8411|300
1626795860000|2021-07-20 15:44:20|8413||8414||8414||8413||0
1626795870000|2021-07-20 15:44:30||8412||8411||8412||8411|0
1626795880000|2021-07-20 15:44:40|8415|8412|8418|8416|8418|8417|8415|8411|700
1626795900000|2021-07-20 15:45:00|8419|8417|8420|8417|8420|8417|8419|8417|600
1626795910000|2021-07-20 15:45:10|||||||||1588
1626795920000|2021-07-20 15:45:20||8415||8416||8416||8415|600
1626795930000|2021-07-20 15:45:30||8417||8418||8418||8417|200
1626795940000|2021-07-20 15:45:40|8419|8417|8420|8416|8420|8417|8419|8415|600
1626795950000|2021-07-20 15:45:50|||||||||200
1626795960000|2021-07-20 15:46:00|8423|8417|8424|8419|8424|8419|8423|8417|1124
1626795970000|2021-07-20 15:46:10||8420||8421||8422||8420|200
1626795980000|2021-07-20 15:46:20||8420||8421||8421||8420|0
1626795990000|2021-07-20 15:46:30||8420||8421||8421||8420|0
1626796000000|2021-07-20 15:46:40|8425|8423|8427|8423|8427|8423|8425|8423|1800
1626796020000|2021-07-20 15:47:00|8425|8422|8426|8422|8426|8423|8424|8422|800
1626796030000|2021-07-20 15:47:10|||||||||900
1626796040000|2021-07-20 15:47:20|8427|8423|8427|8424|8427|8425|8427|8423|500
1626796050000|2021-07-20 15:47:30|||||||||100
1626796060000|2021-07-20 15:47:40|8426|8423|8425|8423|8426|8423|8424|8423|500
1626796070000|2021-07-20 15:47:50|||||||||200
1626796090000|2021-07-20 15:48:10|||||||||100
1626796100000|2021-07-20 15:48:20|||||||||100
1626796110000|2021-07-20 15:48:30|||||||||100
1626796120000|2021-07-20 15:48:40|8427|8424|8427|8425|8427|8425|8427|8424|400
1626796130000|2021-07-20 15:48:50|8429|8426|8430|8428|8430|8429|8429|8425|1200
1626796160000|2021-07-20 15:49:20|8429||8429||8429||8429||600
1626796170000|2021-07-20 15:49:30||8426||8427||8427||8426|200
1626796180000|2021-07-20 15:49:40|8428|8428|8429|8427|8429|8428|8428|8427|700
1626796190000|2021-07-20 15:49:50|8428|8426|8426|8424|8429|8426|8426|8424|2435
1626796200000|2021-07-20 15:50:00|8427|8425|8429|8425|8429|8425|8427|8425|800
1626796210000|2021-07-20 15:50:10||8426||8426||8426||8426|0
1626796220000|2021-07-20 15:50:20|8428|8425|8428|8425|8429|8425|8428|8425|100
1626796240000|2021-07-20 15:50:40||8424||8425||8426||8424|0
1626796260000|2021-07-20 15:51:00|8427||8427||8427||8427||0
1626796270000|2021-07-20 15:51:10|8426|8426|8427|8425|8427|8426|8426|8425|800
1626796280000|2021-07-20 15:51:20|8428|8426|8428|8426|8428|8427|8428|8426|340
1626796290000|2021-07-20 15:51:30|8429|8427|8430|8429|8430|8429|8429|8427|900
1626796300000|2021-07-20 15:51:40|8433|8430|8433|8428|8433|8430|8430|8428|350
1626796330000|2021-07-20 15:52:10||8429||8429||8429||8429|0
1626796350000|2021-07-20 15:52:30|8432|8428|8431|8428|8432|8428|8430|8428|100
1626796370000|2021-07-20 15:52:50||8429||8428||8429||8428|0
1626796380000|2021-07-20 15:53:00|8430|8427|8428|8424|8430|8427|8428|8424|1048
1626796390000|2021-07-20 15:53:10|8429|8425|8430|8426|8430|8426|8429|8425|0
1626796400000|2021-07-20 15:53:20|||||||||104
1626796410000|2021-07-20 15:53:30|||||||||400
1626796430000|2021-07-20 15:53:50|8431|8427|8431|8429|8431|8429|8431|8427|500
1626796440000|2021-07-20 15:54:00|8430|8430|8427|8424|8431|8430|8427|8424|1010
1626796470000|2021-07-20 15:54:30|8429|8425|8429|8425|8429|8426|8429|8424|300
1626796490000|2021-07-20 15:54:50|8428|8424|8428|8424|8428|8425|8427|8424|500
1626796500000|2021-07-20 15:55:00|||||||||300
1626796510000|2021-07-20 15:55:10|8429|8425|8429|8426|8430|8429|8429|8424|1370
1626796520000|2021-07-20 15:55:20||8425||8426||8426||8425|0
1626796530000|2021-07-20 15:55:30|||||||||100
1626796540000|2021-07-20 15:55:40|8431|8427|8434|8431|8435|8431|8429|8426|7086
1626796550000|2021-07-20 15:55:50|||||||||200
1626796560000|2021-07-20 15:56:00|8435||8434||8435||8434||100
1626796590000|2021-07-20 15:56:30|8435|8432|8435|8433|8435|8434|8435|8432|300
1626796600000|2021-07-20 15:56:40|||||||||300
1626796610000|2021-07-20 15:56:50|8434|8432|8433|8430|8434|8432|8431|8430|5780
1626796640000|2021-07-20 15:57:20|||||||||100
1626796650000|2021-07-20 15:57:30|8435|8431|8435|8433|8435|8433|8435|8431|200
1626796660000|2021-07-20 15:57:40|8434|8432|8434|8432|8434|8433|8434|8432|300
1626796670000|2021-07-20 15:57:50|8435|8433|8435|8432|8435|8433|8435|8432|200
1626796680000|2021-07-20 15:58:00||8433||8433||8433||8433|0
1626796690000|2021-07-20 15:58:10|8436|8434|8438|8437|8439|8438|8436|8434|2238
1626796700000|2021-07-20 15:58:20|8437|8436|8437|8434|8437|8436|8437|8434|150
1626796740000|2021-07-20 15:59:00|8436|8433|8435|8430|8436|8434|8435|8430|174
1626796750000|2021-07-20 15:59:10|8434|8431|8434|8430|8434|8431|8434|8430|1500
1626796760000|2021-07-20 15:59:20|8435|8431|8435|8434|8435|8434|8435|8431|1446
1626796770000|2021-07-20 15:59:30||8433||8433||8434||8433|300
1626796800000|2021-07-20 16:00:00||8434||8433||8434||8433|100
1626796810000|2021-07-20 16:00:10|8436|8434|8437|8434|8437|8436|8436|8434|800
1626796830000|2021-07-20 16:00:30|8436|8436|8437|8434|8437|8436|8436|8434|100
1626796860000|2021-07-20 16:01:00|||||||||203
1626796870000|2021-07-20 16:01:10|8436||8437||8437||8436||0
1626796890000|2021-07-20 16:01:30|8436|8433|8437|8434|8437|8434|8435|8433|600
1626796910000|2021-07-20 16:01:50|8436||8437||8437||8436||0
1626796920000|2021-07-20 16:02:00|8436||8437||8437||8436||0
1626796930000|2021-07-20 16:02:10|8438|8435|8438|8437|8439|8437|8437|8435|900
1626796940000|2021-07-20 16:02:20|8439||8439||8439||8439||100
1626796950000|2021-07-20 16:02:30|8440||8440||8440||8440||1000
1626797000000|2021-07-20 16:03:20|||||||||100
1626797020000|2021-07-20 16:03:40||8438||8438||8438||8438|300
1626797040000|2021-07-20 16:04:00|8441|8439|8444|8440|8444|8440|8441|8438|1004
1626797050000|2021-07-20 16:04:10|8443|8441|8446|8443|8447|8443|8443|8441|3026
1626797060000|2021-07-20 16:04:20|8444|8444|8443|8441|8446|8444|8443|8441|563
1626797070000|2021-07-20 16:04:30|8442|8440|8443|8439|8443|8440|8441|8437|300
1626797080000|2021-07-20 16:04:40|8442|8438|8438|8435|8442|8438|8438|8434|0
1626797100000|2021-07-20 16:05:00|8437|8434|8433|8430|8438|8434|8433|8429|11900
1626797110000|2021-07-20 16:05:10|8435|8431|8435|8431|8435|8431|8435|8431|200
1626797130000|2021-07-20 16:05:30|8434|8430|8434|8430|8434|8430|8433|8430|600
1626797140000|2021-07-20 16:05:40|8435|8431|8435|8432|8435|8433|8435|8431|0
1626797150000|2021-07-20 16:05:50|||||||||200
1626797170000|2021-07-20 16:06:10|||||||||100
1626797190000|2021-07-20 16:06:30|8436|8433|8438|8435|8438|8436|8436|8432|1112
1626797220000|2021-07-20 16:07:00|8440|8436|8439|8435|8440|8436|8439|8435|500
1626797230000|2021-07-20 16:07:10|8440|8436|8440|8436|8440|8436|8439|8436|100
1626797240000|2021-07-20 16:07:20|8441|8437|8443|8440|8443|8442|8441|8437|1219
1626797250000|2021-07-20 16:07:30|8442||8443||8443||8441||0
1626797260000|2021-07-20 16:07:40|8444|8441|8444|8441|8444|8442|8444|8441|200
1626797290000|2021-07-20 16:08:10|8443||8444||8444||8443||0
1626797310000|2021-07-20 16:08:30|8445|8442|8445|8443|8445|8443|8445|8442|600
1626797320000|2021-07-20 16:08:40|8446|8444|8447|8444|8447|8444|8446|8444|363
1626797360000|2021-07-20 16:09:20|8446|8443|8445|8444|8447|8444|8444|8443|809
1626797370000|2021-07-20 16:09:30|8446|8445|8448|8446|8448|8447|8446|8445|1500
1626797390000|2021-07-20 16:09:50|8449|8447|8449|8447|8449|8447|8449|8447|0
1626797400000|2021-07-20 16:10:00|8450||8450||8450||8449||300
1626797410000|2021-07-20 16:10:10|8449||8449||8450||8449||0
1626797420000|2021-07-20 16:10:20|8450|8448|8449|8447|8454|8450|8449|8446|2464
1626797430000|2021-07-20 16:10:30|8448||8448||8448||8448||0
1626797450000|2021-07-20 16:10:50|8449|8448|8453|8448|8453|8449|8449|8448|651
1626797460000|2021-07-20 16:11:00|8452||8453||8454||8451||0
1626797470000|2021-07-20 16:11:10|8454|8449|8454|8449|8454|8449|8453|8449|0
1626797480000|2021-07-20 16:11:20||8450||8451||8451||8450|0
1626797510000|2021-07-20 16:11:50|8453|8452|8454|8452|8454|8452|8453|8452|0
1626797520000|2021-07-20 16:12:00|8455|8453|8455|8452|8455|8453|8455|8452|303
1626797530000|2021-07-20 16:12:10|8454||8454||8454||8454||0
1626797540000|2021-07-20 16:12:20|8455||8455||8455||8455||0
1626797550000|2021-07-20 16:12:30|8454|8451|8456|8455|8456|8455|8453|8451|2007
1626797560000|2021-07-20 16:12:40||8454||8454||8454||8454|100
1626797590000|2021-07-20 16:13:10|8455|8453|8452|8450|8456|8453|8452|8449|1108
1626797600000|2021-07-20 16:13:20|8451|8449|8452|8450|8452|8450|8451|8449|200
1626797610000|2021-07-20 16:13:30|8453|8451|8454|8451|8454|8451|8453|8450|200
1626797650000|2021-07-20 16:14:10|8455|8452|8454|8453|8455|8453|8454|8452|200
1626797660000|2021-07-20 16:14:20|||||||||200
1626797670000|2021-07-20 16:14:30|8453|8452|8455|8453|8455|8453|8453|8452|300
1626797680000|2021-07-20 16:14:40|8456|8454|8456|8454|8456|8454|8456|8454|0
1626797690000|2021-07-20 16:14:50|8457|8455|8457|8455|8457|8455|8457|8455|0
1626797700000|2021-07-20 16:15:00|8456|8454|8456|8454|8457|8454|8455|8453|400
1626797710000|2021-07-20 16:15:10|8457||8457||8457||8457||0
1626797730000|2021-07-20 16:15:30||8455||8455||8455||8454|0
1626797750000|2021-07-20 16:15:50|8456|8454|8457|8454|8457|8454|8455|8454|100
1626797790000|2021-07-20 16:16:30|||||||||300
1626797800000|2021-07-20 16:16:40|8458|8455|8457|8455|8458|8455|8457|8455|600
1626797820000|2021-07-20 16:17:00|8458|8454|8454|8452|8458|8454|8453|8450|986
1626797830000|2021-07-20 16:17:10|8455|8451|8455|8452|8455|8452|8455|8451|0
1626797840000|2021-07-20 16:17:20||8451||8451||8451||8451|0
1626797850000|2021-07-20 16:17:30|||||||||300
1626797860000|2021-07-20 16:17:40||8453||8453||8453||8453|0
1626797870000|2021-07-20 16:17:50|8456|8454|8455|8454|8456|8455|8455|8454|400
1626797880000|2021-07-20 16:18:00|8454|8453|8454|8452|8455|8453|8453|8452|200
1626797890000|2021-07-20 16:18:10||8451||8451||8451||8451|0
1626797940000|2021-07-20 16:19:00|||||||||100
1626797950000|2021-07-20 16:19:10||8452||8451||8452||8451|0
1626797980000|2021-07-20 16:19:40|8455|8452|8457|8454|8457|8455|8454|8452|700
1626798000000|2021-07-20 16:20:00|||||||||286
1626798010000|2021-07-20 16:20:10|8456||8455||8456||8455||0
1626798020000|2021-07-20 16:20:20|8454|8453|8455|8453|8455|8453|8454|8451|452
1626798060000|2021-07-20 16:21:00|8454|8452|8454|8449|8455|8452|8454|8449|0
1626798070000|2021-07-20 16:21:10|8455|8450|8455|8451|8455|8451|8454|8450|0
1626798080000|2021-07-20 16:21:20|8454|8452|8455|8452|8455|8452|8453|8451|0
1626798100000|2021-07-20 16:21:40|8453|8451|8453|8449|8453|8451|8453|8449|100
1626798110000|2021-07-20 16:21:50|||||||||100
1626798120000|2021-07-20 16:22:00|8452|8448|8453|8448|8453|8449|8452|8448|0
1626798130000|2021-07-20 16:22:10||8449||8450||8450||8448|200
1626798140000|2021-07-20 16:22:20|8455|8451|8456|8454|8456|8455|8455|8451|1400
1626798150000|2021-07-20 16:22:30|8455|8452|8456|8453|8456|8453|8454|8452|485
1626798180000|2021-07-20 16:23:00|8455|8452|8455|8451|8455|8452|8454|8450|101
1626798190000|2021-07-20 16:23:10||8452||8452||8453||8451|0
1626798240000|2021-07-20 16:24:00|8456|8453|8456|8454|8456|8454|8456|8452|600
1626798250000|2021-07-20 16:24:10|8457|8453|8457|8453|8457|8454|8457|8453|0
1626798260000|2021-07-20 16:24:20|8458|8454|8458|8456|8458|8456|8458|8454|600
1626798270000|2021-07-20 16:24:30|8459|8457|8459|8458|8459|8458|8459|8457|300
1626798280000|2021-07-20 16:24:40|8458|8457|8459|8457|8459|8458|8458|8457|100
1626798300000|2021-07-20 16:25:00|8460|8458|8460|8458|8460|8458|8460|8458|300
1626798310000|2021-07-20 16:25:10|8459||8460||8460||8459||100
1626798320000|2021-07-20 16:25:20||8457||8457||8457||8457|0
1626798360000|2021-07-20 16:26:00|||||||||100
1626798370000|2021-07-20 16:26:10||8458||8457||8458||8457|0
1626798390000|2021-07-20 16:26:30|8459|8456|8458|8455|8460|8456|8457|8455|400
1626798400000|2021-07-20 16:26:40|||||||||100
1626798420000|2021-07-20 16:27:00|8457||8457||8457||8457||0
1626798430000|2021-07-20 16:27:10||8454||8454||8454||8454|300
1626798450000|2021-07-20 16:27:30|||||||||100
1626798470000|2021-07-20 16:27:50|8456||8456||8456||8456||355
1626798480000|2021-07-20 16:28:00|8455|8453|8454|8451|8455|8453|8454|8450|200
1626798490000|2021-07-20 16:28:10|8453|8450|8452|8450|8454|8450|8452|8450|0
1626798500000|2021-07-20 16:28:20|8453|8451|8455|8453|8455|8454|8453|8451|400
1626798520000|2021-07-20 16:28:40|8456|8454|8457|8453|8457|8454|8456|8453|200
1626798530000|2021-07-20 16:28:50||8454||8454||8454||8454|100
1626798540000|2021-07-20 16:29:00|||||||||100
1626798550000|2021-07-20 16:29:10||8455||8454||8455||8454|0
1626798570000|2021-07-20 16:29:30|8458|8455|8459|8457|8463|8459|8458|8455|1808
1626798580000|2021-07-20 16:29:40|8458|8455|8459|8456|8459|8456|8458|8455|0
1626798590000|2021-07-20 16:29:50|8458|8455|8459|8455|8459|8455|8458|8455|0
1626798600000|2021-07-20 16:30:00|8460|8456|8460|8456|8461|8456|8460|8456|0
1626798610000|2021-07-20 16:30:10|8461|8457|8460|8457|8461|8459|8460|8457|0
1626798630000|2021-07-20 16:30:30|8459|8458|8465|8463|8465|8463|8459|8457|360
1626798660000|2021-07-20 16:31:00|8464|8462|8464|8462|8464|8462|8463|8461|0
1626798670000|2021-07-20 16:31:10|8465|8463|8466|8463|8466|8463|8465|8463|300
1626798690000|2021-07-20 16:31:30|8469|8464|8472|8466|8472|8466|8467|8464|100
1626798700000|2021-07-20 16:31:40|8468||8470||8470||8468||100
1626798710000|2021-07-20 16:31:50|8469||8470||8470||8469||0
1626798720000|2021-07-20 16:32:00|8468|8467|8471|8468|8472|8468|8468|8466|0
1626798740000|2021-07-20 16:32:20|8470||8472||8472||8469||302
1626798750000|2021-07-20 16:32:30|8471||8472||8472||8471||100
1626798760000|2021-07-20 16:32:40|8473|8469|8474|8471|8474|8472|8473|8469|400
1626798780000|2021-07-20 16:33:00|8475|8472|8476|8473|8477|8474|8475|8472|783
1626798790000|2021-07-20 16:33:10|8477|8474|8477|8474|8477|8474|8477|8473|0
1626798800000|2021-07-20 16:33:20||8473||8473||8473||8473|0
1626798810000|2021-07-20 16:33:30||8474||8474||8475||8473|0
1626798820000|2021-07-20 16:33:40|8478|8475|8478|8476|8478|8476|8478|8475|0
1626798830000|2021-07-20 16:33:50|8479|8477|8479|8477|8479|8477|8479|8477|0
1626798840000|2021-07-20 16:34:00|8481||8481||8481||8481||300
1626798850000|2021-07-20 16:34:10|8480||8480||8481||8480||0
1626798860000|2021-07-20 16:34:20|8481||8481||8481||8480||200
1626798880000|2021-07-20 16:34:40|||||||||100
1626798900000|2021-07-20 16:35:00||8478||8478||8478||8478|0
1626798920000|2021-07-20 16:35:20||8479||8479||8479||8479|160
1626798930000|2021-07-20 16:35:30|8480|8480|8483|8480|8483|8481|8480|8479|287
1626798940000|2021-07-20 16:35:40|8482||8482||8482||8482||0
1626798950000|2021-07-20 16:35:50|8483||8483||8483||8483||109
1626798960000|2021-07-20 16:36:00|8482|8479|8481|8477|8482|8480|8478|8475|977
1626798980000|2021-07-20 16:36:20|8480||8481||8481||8480||0
1626798990000|2021-07-20 16:36:30|8480||8481||8481||8480||0
1626799000000|2021-07-20 16:36:40|8480||8480||8480||8480||0
1626799020000|2021-07-20 16:37:00|8479|8475|8478|8475|8479|8475|8477|8475|300
1626799030000|2021-07-20 16:37:10|8479|8476|8479|8477|8480|8478|8479|8475|200
1626799060000|2021-07-20 16:37:40|8480|8478|8481|8479|8481|8479|8480|8478|500
1626799080000|2021-07-20 16:38:00|||||||||100
1626799100000|2021-07-20 16:38:20|8480|8478|8479|8476|8480|8478|8479|8476|401
1626799110000|2021-07-20 16:38:30|8480|8477|8481|8478|8481|8479|8480|8477|100
1626799120000|2021-07-20 16:38:40|8480|8479|8479|8476|8481|8479|8479|8476|596
1626799170000|2021-07-20 16:39:30|||||||||403
1626799190000|2021-07-20 16:39:50|8478|8475|8476|8473|8478|8475|8476|8471|100
1626799200000|2021-07-20 16:40:00||8471||8472||8472||8471|500
1626799210000|2021-07-20 16:40:10|8475|8473|8475|8472|8476|8473|8475|8472|0
1626799230000|2021-07-20 16:40:30|8476|8473|8476|8475|8476|8475|8476|8473|200
1626799240000|2021-07-20 16:40:40||8472||8472||8472||8472|100
1626799250000|2021-07-20 16:40:50|8475|8471|8476|8471|8476|8472|8475|8471|0
1626799260000|2021-07-20 16:41:00|8475|8470|8476|8471|8476|8471|8475|8470|0
1626799270000|2021-07-20 16:41:10|8475|8472|8476|8472|8476|8472|8475|8472|0
1626799300000|2021-07-20 16:41:40||8473||8473||8473||8473|0
1626799310000|2021-07-20 16:41:50|||||||||100
1626799330000|2021-07-20 16:42:10|8475|8474|8475|8473|8475|8474|8475|8473|0
1626799390000|2021-07-20 16:43:10|||||||||518
1626799400000|2021-07-20 16:43:20|||||||||352
1626799410000|2021-07-20 16:43:30|||||||||111
1626799430000|2021-07-20 16:43:50|||||||||590
1626799450000|2021-07-20 16:44:10|8476|8474|8481|8478|8481|8478|8476|8474|1451
1626799460000|2021-07-20 16:44:20|8480||8480||8480||8480||0
1626799470000|2021-07-20 16:44:30|8481||8481||8482||8481||0
1626799480000|2021-07-20 16:44:40|8480||8480||8480||8480||0
1626799490000|2021-07-20 16:44:50|8479|8479|8480|8478|8481|8479|8479|8478|700
1626799500000|2021-07-20 16:45:00|8481|8479|8481|8479|8481|8479|8481|8479|0
1626799540000|2021-07-20 16:45:40|8480|8478|8476|8475|8480|8478|8476|8474|1000
1626799550000|2021-07-20 16:45:50|8475|8473|8476|8472|8476|8475|8475|8472|0
1626799560000|2021-07-20 16:46:00||8473||8473||8473||8473|100
1626799570000|2021-07-20 16:46:10|8477|8472|8474|8469|8477|8472|8473|8469|0
1626799580000|2021-07-20 16:46:20||8470||8471||8471||8470|0
1626799590000|2021-07-20 16:46:30|8475|8472|8476|8474|8476|8474|8475|8471|300
1626799600000|2021-07-20 16:46:40|8477|8475|8479|8476|8479|8476|8477|8475|494
1626799630000|2021-07-20 16:47:10|8482|8479|8482|8479|8482|8479|8482|8479|200
1626799670000|2021-07-20 16:47:50|8483|8480|8483|8481|8483|8481|8483|8480|300
1626799700000|2021-07-20 16:48:20|8487|8482|8486|8483|8487|8484|8484|8482|897
1626799750000|2021-07-20 16:49:10|8487|8484|8489|8486|8489|8486|8487|8483|2210
1626799790000|2021-07-20 16:49:50|8490|8487|8493|8491|8493|8492|8490|8486|1110
1626799800000|2021-07-20 16:50:00|||||||||100
1626799820000|2021-07-20 16:50:20|8492|8490|8493|8490|8493|8492|8491|8490|1477
1626799830000|2021-07-20 16:50:30|8492|8491|8492|8490|8492|8491|8492|8490|0
1626799860000|2021-07-20 16:51:00|8491|8489|8489|8487|8491|8489|8489|8486|900
1626799870000|2021-07-20 16:51:10|8490|8488|8490|8488|8490|8488|8490|8488|100
1626799880000|2021-07-20 16:51:20|||||||||100
1626799890000|2021-07-20 16:51:30|8491|8489|8492|8490|8492|8491|8491|8489|700
1626799910000|2021-07-20 16:51:50|8491||8491||8491||8491||0
1626799920000|2021-07-20 16:52:00|8490|8489|8490|8487|8490|8489|8488|8486|100
1626799930000|2021-07-20 16:52:10|8489|8486|8490|8487|8490|8487|8489|8486|0
1626799950000|2021-07-20 16:52:30|||||||||102
1626799960000|2021-07-20 16:52:40|8489|8488|8490|8488|8490|8488|8489|8488|0
1626799980000|2021-07-20 16:53:00|8488|8487|8486|8484|8488|8487|8486|8484|188
1626799990000|2021-07-20 16:53:10|8487|8485|8492|8489|8492|8489|8487|8484|300
1626800040000|2021-07-20 16:54:00|8491|8488|8490|8487|8491|8488|8490|8487|200
1626800050000|2021-07-20 16:54:10|8489||8489||8489||8489||0
1626800070000|2021-07-20 16:54:30|8488|8486|8488|8487|8489|8487|8488|8486|376
1626800080000|2021-07-20 16:54:40|8487|8486|8488|8486|8488|8486|8487|8486|200
1626800090000|2021-07-20 16:54:50|8487||8488||8488||8487||100
1626800100000|2021-07-20 16:55:00|8487|8485|8488|8485|8488|8485|8486|8483|1004
1626800110000|2021-07-20 16:55:10|8489|8486|8491|8489|8491|8489|8489|8486|200
1626800120000|2021-07-20 16:55:20|8490|8488|8491|8487|8491|8489|8490|8487|100
1626800130000|2021-07-20 16:55:30|8490|8486|8489|8485|8491|8486|8488|8485|300
1626800140000|2021-07-20 16:55:40|8488|8486|8488|8486|8488|8486|8488|8486|170
1626800160000|2021-07-20 16:56:00|8489|8487|8490|8487|8491|8487|8489|8487|0
1626800170000|2021-07-20 16:56:10|8491||8490||8492||8490||0
1626800180000|2021-07-20 16:56:20|8491||8491||8491||8490||0
1626800200000|2021-07-20 16:56:40|8492||8492||8492||8491||0
1626800210000|2021-07-20 16:56:50|8491||8490||8491||8490||123
1626800230000|2021-07-20 16:57:10|8489|8485|8488|8486|8489|8486|8487|8483|600
1626800240000|2021-07-20 16:57:20|8489|8487|8491|8487|8491|8487|8489|8486|400
1626800250000|2021-07-20 16:57:30|8490||8491||8491||8490||0
1626800260000|2021-07-20 16:57:40|8490||8491||8491||8490||0
1626800270000|2021-07-20 16:57:50|8490||8490||8490||8490||0
1626800280000|2021-07-20 16:58:00|8491||8490||8491||8490||0
1626800300000|2021-07-20 16:58:20||8488||8488||8488||8488|100
1626800310000|2021-07-20 16:58:30|8489|8487|8490|8487|8490|8489|8489|8487|886
1626800320000|2021-07-20 16:58:40||8488||8487||8488||8487|0
1626800330000|2021-07-20 16:58:50|8489||8490||8490||8489||0
1626800340000|2021-07-20 16:59:00|8489|8486|8490|8486|8490|8487|8488|8486|520
1626800350000|2021-07-20 16:59:10|8489|8484|8490|8487|8490|8487|8487|8484|559
1626800370000|2021-07-20 16:59:30|8489||8489||8489||8489||200
1626800380000|2021-07-20 16:59:40||8486||8486||8486||8486|0
1626800390000|2021-07-20 16:59:50|8488|8487|8491|8489|8491|8489|8488|8487|200
1626800400000|2021-07-20 17:00:00|8490|8488|8491|8488|8491|8489|8490|8488|400
1626800410000|2021-07-20 17:00:10|8492|8489|8493|8491|8493|8492|8492|8489|400
1626800420000|2021-07-20 17:00:20||8490||8490||8490||8490|0
1626800430000|2021-07-20 17:00:30|8492||8493||8493||8492||100
1626800440000|2021-07-20 17:00:40|8496|8491|8493|8491|8496|8492|8491|8488|800
1626800450000|2021-07-20 17:00:50|8496|8492|8495|8491|8496|8492|8495|8491|0
1626800460000|2021-07-20 17:01:00|8494||8495||8496||8493||0
1626800470000|2021-07-20 17:01:10|8494|8492|8496|8493|8496|8493|8493|8492|0
1626800490000|2021-07-20 17:01:30|8495|8492|8496|8493|8496|8493|8494|8492|267
1626800500000|2021-07-20 17:01:40|8495|8492|8495|8493|8495|8493|8495|8492|0
1626800510000|2021-07-20 17:01:50|8494|8492|8493|8492|8494|8492|8493|8492|200
1626800520000|2021-07-20 17:02:00|8492|8489|8490|8486|8492|8490|8490|8486|100
1626800540000|2021-07-20 17:02:20|||||||||100
1626800560000|2021-07-20 17:02:40||8487||8487||8487||8487|0
1626800570000|2021-07-20 17:02:50||8486||8486||8486||8486|0
1626800580000|2021-07-20 17:03:00|8489|8487|8489|8487|8489|8487|8489|8487|0
1626800590000|2021-07-20 17:03:10|8487|8486|8485|8482|8487|8486|8484|8477|500
1626800620000|2021-07-20 17:03:40|8483|8481|8482|8480|8483|8481|8482|8480|100
1626800630000|2021-07-20 17:03:50|8481|8479|8480|8476|8482|8479|8480|8472|563
1626800650000|2021-07-20 17:04:10|8479|8475|8476|8472|8479|8475|8476|8470|0
1626800660000|2021-07-20 17:04:20||8473||8475||8475||8472|600
1626800670000|2021-07-20 17:04:30|8475|8474|8475|8473|8476|8474|8474|8473|1000
1626800690000|2021-07-20 17:04:50|8476||8476||8476||8476||0
1626800700000|2021-07-20 17:05:00|8477|8475|8479|8476|8479|8476|8477|8475|400
1626800710000|2021-07-20 17:05:10|||||||||135
1626800720000|2021-07-20 17:05:20|8478|8475|8476|8473|8478|8475|8476|8473|321
1626800730000|2021-07-20 17:05:30|8475||8475||8475||8475||0
1626800740000|2021-07-20 17:05:40|8473|8471|8475|8471|8475|8471|8473|8471|269
1626800750000|2021-07-20 17:05:50||8472||8472||8472||8472|0
1626800760000|2021-07-20 17:06:00||8471||8471||8472||8471|0
1626800770000|2021-07-20 17:06:10|8474|8472|8474|8472|8474|8472|8474|8471|0
1626800780000|2021-07-20 17:06:20|8475|8473|8475|8473|8475|8473|8475|8472|0
1626800790000|2021-07-20 17:06:30|8476|8474|8475|8472|8476|8474|8473|8471|450
1626800800000|2021-07-20 17:06:40|||||||||100
1626800810000|2021-07-20 17:06:50|8476|8473|8478|8476|8478|8476|8476|8472|200
1626800820000|2021-07-20 17:07:00||8475||8475||8476||8475|0
1626800840000|2021-07-20 17:07:20|8479|8477|8479|8477|8479|8477|8479|8477|300
1626800850000|2021-07-20 17:07:30|8480||8479||8480||8479||0
1626800870000|2021-07-20 17:07:50|||||||||200
1626800880000|2021-07-20 17:08:00|8478|8476|8478|8475|8478|8477|8477|8475|400
1626800890000|2021-07-20 17:08:10|8476|8474|8472|8469|8478|8474|8472|8469|0
1626800910000|2021-07-20 17:08:30|8473|8470|8476|8473|8477|8473|8473|8469|200
1626800920000|2021-07-20 17:08:40|8474|8472|8473|8472|8476|8472|8473|8471|400
1626800930000|2021-07-20 17:08:50||8471||8469||8471||8469|0
1626800940000|2021-07-20 17:09:00||8470||8469||8470||8469|0
1626800950000|2021-07-20 17:09:10|8472||8472||8472||8472||0
1626800960000|2021-07-20 17:09:20|||||||||100
1626800970000|2021-07-20 17:09:30|8474||8474||8474||8474||100
1626800980000|2021-07-20 17:09:40|8473||8472||8473||8471||200
1626800990000|2021-07-20 17:09:50|8474|8470|8473|8470|8474|8470|8473|8470|100
1626801000000|2021-07-20 17:10:00||8471||8471||8471||8470|201
1626801010000|2021-07-20 17:10:10|8474|8472|8473|8472|8474|8473|8473|8472|100
1626801020000|2021-07-20 17:10:20|8474|8471|8472|8470|8474|8471|8472|8470|300
1626801030000|2021-07-20 17:10:30|8473||8472||8473||8472||0
1626801050000|2021-07-20 17:10:50|8473||8473||8473||8473||0
1626801060000|2021-07-20 17:11:00|8472|8471|8473|8471|8473|8471|8471|8471|400
1626801080000|2021-07-20 17:11:20|8472|8470|8472|8470|8472|8470|8472|8469|200
1626801110000|2021-07-20 17:11:50|8471|8469|8469|8466|8472|8469|8469|8465|1800
1626801120000|2021-07-20 17:12:00|8470|8467|8471|8469|8471|8470|8470|8467|100
1626801130000|2021-07-20 17:12:10||8470||8469||8470||8469|100
1626801150000|2021-07-20 17:12:30|8470|8468|8470|8467|8470|8468|8469|8467|500
1626801170000|2021-07-20 17:12:50|||||||||186
1626801180000|2021-07-20 17:13:00|8469|8466|8466|8461|8469|8466|8466|8459|100
1626801190000|2021-07-20 17:13:10|8464|8462|8467|8463|8467|8463|8464|8461|110
1626801210000|2021-07-20 17:13:30||8464||8463||8464||8463|100
1626801240000|2021-07-20 17:14:00||8464||8465||8465||8464|300
1626801250000|2021-07-20 17:14:10|8469||8467||8469||8467||200
1626801260000|2021-07-20 17:14:20|8469|8466|8469|8467|8469|8467|8469|8466|100
1626801280000|2021-07-20 17:14:40|8471|8468|8471|8469|8472|8469|8470|8468|0
1626801290000|2021-07-20 17:14:50|8472|8468|8471|8468|8472|8468|8469|8468|200
1626801300000|2021-07-20 17:15:00|8472||8472||8472||8472||0
1626801310000|2021-07-20 17:15:10|8471|8469|8471|8468|8471|8469|8470|8468|700
1626801320000|2021-07-20 17:15:20|||||||||438
1626801350000|2021-07-20 17:15:50|8470|8467|8471|8468|8471|8469|8468|8466|1180
1626801360000|2021-07-20 17:16:00|8470|8466|8469|8466|8470|8466|8469|8466|210
1626801370000|2021-07-20 17:16:10|8470||8470||8470||8469||0
1626801380000|2021-07-20 17:16:20|8469||8468||8469||8468||100
1626801390000|2021-07-20 17:16:30|8467||8468||8468||8467||0
1626801400000|2021-07-20 17:16:40|8467|8464|8465|8460|8467|8464|8463|8459|300
1626801410000|2021-07-20 17:16:50||8461||8461||8461||8461|100
1626801430000|2021-07-20 17:17:10|8463|8460|8464|8460|8465|8460|8463|8460|0
1626801440000|2021-07-20 17:17:20|8465||8465||8465||8465||0
1626801450000|2021-07-20 17:17:30|8464||8464||8464||8464||100
1626801480000|2021-07-20 17:18:00|8463|8461|8462|8460|8464|8461|8462|8460|400
1626801490000|2021-07-20 17:18:10|8461||8463||8463||8461||200
1626801520000|2021-07-20 17:18:40|8462|8457|8461|8459|8462|8459|8461|8452|200
1626801530000|2021-07-20 17:18:50|8463|8460|8463|8461|8463|8461|8463|8460|303
1626801540000|2021-07-20 17:19:00||8460||8460||8460||8460|0
1626801550000|2021-07-20 17:19:10|8465|8461|8464|8462|8465|8463|8464|8460|662
1626801560000|2021-07-20 17:19:20|8466|8463|8465|8460|8466|8463|8464|8460|100
1626801570000|2021-07-20 17:19:30|8464||8465||8466||8464||0
1626801580000|2021-07-20 17:19:40|8464||8463||8465||8463||0
1626801600000|2021-07-20 17:20:00||8461||8460||8462||8460|100
1626801610000|2021-07-20 17:20:10|8462||8463||8463||8462||0
1626801620000|2021-07-20 17:20:20|8465|8461|8463|8460|8465|8463|8462|8460|0
1626801630000|2021-07-20 17:20:30|8465||8463||8465||8463||0
1626801640000|2021-07-20 17:20:40|8465|8461|8465|8462|8465|8463|8465|8461|0
1626801650000|2021-07-20 17:20:50|8466|8463|8466|8463|8466|8463|8466|8463|0
1626801660000|2021-07-20 17:21:00|8467|8464|8467|8465|8467|8465|8467|8463|100
1626801680000|2021-07-20 17:21:20|8468|8466|8469|8467|8469|8467|8467|8466|300
1626801690000|2021-07-20 17:21:30|8468|8466|8467|8465|8468|8466|8466|8464|520
1626801700000|2021-07-20 17:21:40|8468||8468||8468||8468||0
1626801710000|2021-07-20 17:21:50|8467|8464|8468|8464|8468|8465|8467|8464|200
1626801720000|2021-07-20 17:22:00|8467|8465|8467|8465|8467|8465|8467|8465|0
1626801730000|2021-07-20 17:22:10|8468||8468||8468||8468||0
1626801740000|2021-07-20 17:22:20||8466||8466||8466||8466|200
1626801750000|2021-07-20 17:22:30|||||||||100
1626801760000|2021-07-20 17:22:40|8467|8464|8467|8464|8468|8464|8467|8464|100
1626801780000|2021-07-20 17:23:00|8466|8463|8465|8460|8466|8463|8464|8460|0
1626801790000|2021-07-20 17:23:10||8463||8463||8463||8463|0
1626801800000|2021-07-20 17:23:20|8464||8465||8465||8464||0
1626801810000|2021-07-20 17:23:30|8464|8460|8463|8460|8464|8461|8463|8460|364
1626801820000|2021-07-20 17:23:40|8462|8459|8462|8459|8463|8459|8462|8459|100
1626801830000|2021-07-20 17:23:50|8460|8460|8460|8457|8460|8460|8460|8457|200
1626801840000|2021-07-20 17:24:00|8461|8458|8461|8459|8461|8460|8461|8458|1304
1626801850000|2021-07-20 17:24:10|8463|8460|8461|8459|8463|8460|8461|8459|227
1626801860000|2021-07-20 17:24:20|8462|8457|8461|8457|8462|8459|8459|8456|100
1626801870000|2021-07-20 17:24:30|8462|8458|8461|8457|8462|8458|8461|8457|0
1626801890000|2021-07-20 17:24:50|8460|8456|8460|8456|8460|8456|8460|8456|101
1626801900000|2021-07-20 17:25:00||8457||8457||8457||8456|100
1626801910000|2021-07-20 17:25:10|8461||8461||8461||8460||100
1626801920000|2021-07-20 17:25:20|8460|8456|8456|8453|8460|8456|8456|8452|100
1626801930000|2021-07-20 17:25:30|8457||8456||8457||8456||0
1626801970000|2021-07-20 17:26:10|8455|8452|8453|8450|8456|8452|8453|8450|200
1626801990000|2021-07-20 17:26:30|8455|8449|8455|8453|8456|8454|8455|8449|4177
1626802000000|2021-07-20 17:26:40|8456|8454|8456|8453|8456|8454|8456|8453|100
1626802010000|2021-07-20 17:26:50|8457|8454|8454|8451|8457|8454|8453|8451|1390
1626802030000|2021-07-20 17:27:10|8456||8456||8456||8456||0
1626802040000|2021-07-20 17:27:20|8455|8450|8455|8450|8456|8450|8455|8450|0
1626802050000|2021-07-20 17:27:30|8453||8455||8455||8453||100
1626802060000|2021-07-20 17:27:40|8453|8451|8455|8451|8455|8452|8453|8450|0
1626802070000|2021-07-20 17:27:50||8452||8452||8452||8452|0
1626802080000|2021-07-20 17:28:00||8453||8453||8453||8453|128
1626802090000|2021-07-20 17:28:10|||||||||200
1626802110000|2021-07-20 17:28:30|||||||||100
1626802130000|2021-07-20 17:28:50|8456|8454|8457|8454|8457|8455|8456|8454|300
1626802140000|2021-07-20 17:29:00|8458|8455|8458|8456|8458|8456|8458|8455|0
1626802150000|2021-07-20 17:29:10|8459|8457|8459|8457|8459|8457|8459|8457|0
1626802160000|2021-07-20 17:29:20|8460|8458|8461|8458|8461|8458|8460|8457|400
1626802170000|2021-07-20 17:29:30|8460||8461||8461||8460||0
1626802180000|2021-07-20 17:29:40|||||||||100
1626802190000|2021-07-20 17:29:50|8460|8459|8460|8455|8460|8459|8459|8455|1165
1626802200000|2021-07-20 17:30:00||8456||8456||8456||8456|0
1626802210000|2021-07-20 17:30:10|8459|8457|8460|8457|8460|8459|8459|8457|200
1626802220000|2021-07-20 17:30:20|8461|8458|8462|8460|8462|8460|8461|8458|300
1626802230000|2021-07-20 17:30:30|8463|8461|8463|8461|8464|8463|8463|8460|1125
1626802240000|2021-07-20 17:30:40|8464|8462|8464|8461|8464|8462|8464|8461|138
1626802270000|2021-07-20 17:31:10|8462||8464||8464||8462||0
1626802290000|2021-07-20 17:31:30|8463||8464||8464||8463||200
1626802300000|2021-07-20 17:31:40||8462||8461||8462||8461|0
1626802320000|2021-07-20 17:32:00|8465|8462|8466|8463|8467|8465|8465|8462|2100
1626802330000|2021-07-20 17:32:10|8467||8467||8467||8467||0
1626802340000|2021-07-20 17:32:20|8468|8465|8469|8467|8469|8467|8468|8463|2893
1626802360000|2021-07-20 17:32:40|8470|8468|8470|8468|8470|8468|8470|8468|650
1626802370000|2021-07-20 17:32:50|8471|8469|8472|8470|8472|8470|8471|8469|692
1626802380000|2021-07-20 17:33:00|8471||8472||8472||8471||0
1626802390000|2021-07-20 17:33:10|8473|8471|8474|8471|8474|8472|8473|8470|1060
1626802400000|2021-07-20 17:33:20|8473||8473||8473||8473||0
1626802410000|2021-07-20 17:33:30|8474|8472|8473|8471|8474|8473|8473|8471|700
1626802450000|2021-07-20 17:34:10|8474|8472|8476|8473|8476|8474|8474|8472|1400
1626802490000|2021-07-20 17:34:50|8477|8474|8476|8474|8478|8475|8475|8473|2251
1626802500000|2021-07-20 17:35:00|8477|8475|8477|8474|8477|8475|8476|8474|700
1626802510000|2021-07-20 17:35:10|8478|8475|8481|8478|8482|8478|8478|8475|500
1626802520000|2021-07-20 17:35:20|8482|8479|8479|8478|8482|8479|8479|8478|400
1626802530000|2021-07-20 17:35:30|8480|8479|8482|8479|8483|8479|8480|8479|100
1626802540000|2021-07-20 17:35:40|8483|8480|8485|8482|8485|8482|8482|8479|0
1626802550000|2021-07-20 17:35:50|8483||8485||8485||8483||0
1626802560000|2021-07-20 17:36:00|8483||8485||8485||8483||100
1626802570000|2021-07-20 17:36:10|8484|8481|8482|8479|8484|8481|8482|8479|558
1626802580000|2021-07-20 17:36:20|8481|8478|8481|8477|8481|8478|8480|8477|300
1626802590000|2021-07-20 17:36:30|8482|8478|8486|8484|8486|8485|8482|8478|700
1626802600000|2021-07-20 17:36:40|8485|8485|8490|8487|8492|8491|8485|8484|7528
1626802610000|2021-07-20 17:36:50|||||||||200
1626802620000|2021-07-20 17:37:00|8489||8490||8490||8489||0
1626802630000|2021-07-20 17:37:10|8492|8488|8491|8488|8493|8489|8491|8488|400
1626802640000|2021-07-20 17:37:20||8489||8488||8489||8488|0
1626802650000|2021-07-20 17:37:30|8490|8487|8488|8485|8490|8488|8488|8485|200
1626802680000|2021-07-20 17:38:00|||||||||100
1626802690000|2021-07-20 17:38:10|8487|8483|8486|8483|8488|8483|8485|8481|591
1626802700000|2021-07-20 17:38:20|8487|8484|8490|8488|8490|8488|8487|8483|702
1626802710000|2021-07-20 17:38:30|||||||||100
1626802720000|2021-07-20 17:38:40|8489|8487|8490|8487|8490|8487|8489|8487|100
1626802730000|2021-07-20 17:38:50|||||||||415
1626802760000|2021-07-20 17:39:20|8492|8488|8493|8490|8493|8490|8492|8488|400
1626802780000|2021-07-20 17:39:40|||||||||100
1626802790000|2021-07-20 17:39:50|||||||||100
1626802810000|2021-07-20 17:40:10|8494|8491|8495|8493|8498|8493|8494|8491|220
1626802820000|2021-07-20 17:40:20|8498|8494|8498|8495|8498|8495|8497|8494|100
1626802830000|2021-07-20 17:40:30|8497|8496|8498|8495|8498|8496|8497|8495|100
1626802840000|2021-07-20 17:40:40|8497|8494|8495|8491|8497|8494|8495|8490|440
1626802880000|2021-07-20 17:41:20|8493||8495||8495||8493||0
1626802890000|2021-07-20 17:41:30|8494||8494||8494||8493||0
1626802900000|2021-07-20 17:41:40|8493|8489|8494|8491|8494|8492|8491|8486|1180
1626802910000|2021-07-20 17:41:50|||||||||100
1626802920000|2021-07-20 17:42:00|8493||8493||8493||8493||0
1626802930000|2021-07-20 17:42:10||8490||8490||8490||8490|0
1626802960000|2021-07-20 17:42:40||8491||8491||8491||8491|0
1626802970000|2021-07-20 17:42:50|8494|8492|8495|8492|8497|8492|8494|8491|200
1626802980000|2021-07-20 17:43:00|8496|8493|8497|8493|8498|8493|8495|8493|100
1626802990000|2021-07-20 17:43:10|8496||8496||8496||8496||0
1626803000000|2021-07-20 17:43:20|8497|8494|8497|8493|8497|8494|8496|8493|100
1626803020000|2021-07-20 17:43:40|8496|8494|8497|8493|8497|8494|8496|8493|100
1626803030000|2021-07-20 17:43:50|8496|8494|8494|8489|8496|8494|8492|8489|449
1626803050000|2021-07-20 17:44:10||8490||8490||8490||8490|0
1626803060000|2021-07-20 17:44:20|8493|8489|8492|8488|8493|8490|8492|8488|0
1626803070000|2021-07-20 17:44:30|8493|8489|8493|8490|8493|8490|8492|8488|0
1626803080000|2021-07-20 17:44:40|8494|8491|8494|8491|8494|8491|8494|8491|100
1626803090000|2021-07-20 17:44:50|8493|8489|8493|8489|8494|8489|8493|8489|400
1626803100000|2021-07-20 17:45:00|8494|8490|8497|8493|8497|8494|8494|8490|400
1626803110000|2021-07-20 17:45:10|8496|8492|8496|8492|8497|8493|8495|8492|100
1626803120000|2021-07-20 17:45:20|8495|8491|8495|8492|8495|8492|8494|8491|0
1626803130000|2021-07-20 17:45:30|8494|8490|8493|8489|8494|8490|8493|8488|200
1626803140000|2021-07-20 17:45:40|8492|8490|8493|8489|8493|8490|8492|8489|0
1626803150000|2021-07-20 17:45:50||8490||8490||8490||8489|0
1626803160000|2021-07-20 17:46:00||8489||8490||8490||8489|0
1626803190000|2021-07-20 17:46:30|8492|8491|8493|8490|8493|8492|8492|8490|400
1626803250000|2021-07-20 17:47:30|8494|8491|8494|8491|8494|8492|8494|8491|0
1626803280000|2021-07-20 17:48:00|8495|8492|8498|8493|8498|8493|8495|8492|550
1626803290000|2021-07-20 17:48:10|8497|8494|8497|8494|8498|8494|8495|8494|0
1626803300000|2021-07-20 17:48:20|8498|8495|8498|8496|8498|8496|8497|8495|0
1626803320000|2021-07-20 17:48:40|8497||8498||8498||8497||200
1626803330000|2021-07-20 17:48:50|8499|8497|8500|8497|8500|8497|8499|8497|100
1626803340000|2021-07-20 17:49:00|8499||8499||8500||8499||0
1626803350000|2021-07-20 17:49:10|8500||8500||8500||8499||0
1626803360000|2021-07-20 17:49:20|8499|8495|8497|8495|8500|8495|8496|8494|500
1626803370000|2021-07-20 17:49:30|8495|8494|8494|8492|8495|8494|8494|8492|500
1626803380000|2021-07-20 17:49:40|8495|8493|8496|8492|8497|8494|8495|8492|200
1626803400000|2021-07-20 17:50:00|8497|8493|8497|8495|8497|8495|8497|8493|541
1626803410000|2021-07-20 17:50:10|8498||8498||8499||8498||100
1626803420000|2021-07-20 17:50:20|8499||8497||8499||8497||0
1626803430000|2021-07-20 17:50:30|8499||8499||8499||8497||0
1626803440000|2021-07-20 17:50:40|8498|8494|8498|8494|8499|8495|8497|8494|0
1626803450000|2021-07-20 17:50:50|8499|8495|8498|8495|8499|8495|8498|8494|0
1626803460000|2021-07-20 17:51:00|8497|8494|8495|8492|8498|8494|8495|8492|0
1626803480000|2021-07-20 17:51:20|8494|8491|8494|8491|8494|8491|8494|8491|300
1626803500000|2021-07-20 17:51:40|8495|8492|8498|8494|8498|8494|8495|8492|100
1626803520000|2021-07-20 17:52:00|8497||8497||8498||8496||0
1626803550000|2021-07-20 17:52:30|8498|8495|8500|8496|8500|8496|8498|8495|100
1626803560000|2021-07-20 17:52:40|8499||8498||8500||8498||0
1626803570000|2021-07-20 17:52:50|8499||8499||8499||8499||0
1626803580000|2021-07-20 17:53:00|8498|8497|8499|8496|8499|8497|8498|8496|100
1626803600000|2021-07-20 17:53:20|8500||8500||8500||8499||0
1626803610000|2021-07-20 17:53:30|8499||8499||8499||8499||0
1626803620000|2021-07-20 17:53:40|8500|8497|8504|8501|8504|8501|8499|8497|2260
1626803630000|2021-07-20 17:53:50|||||||||126
1626803640000|2021-07-20 17:54:00|8503|8500|8500|8497|8503|8500|8500|8497|450
1626803660000|2021-07-20 17:54:20||8498||8498||8498||8497|100
1626803670000|2021-07-20 17:54:30||8499||8498||8499||8498|300
1626803690000|2021-07-20 17:54:50|8502|8499|8504|8502|8504|8502|8502|8499|300
1626803710000|2021-07-20 17:55:10|8506|8503|8506|8503|8506|8503|8506|8502|304
1626803740000|2021-07-20 17:55:40|8507|8504|8507|8504|8507|8504|8507|8503|100
1626803750000|2021-07-20 17:55:50|8508|8505|8509|8507|8510|8507|8508|8505|200
1626803760000|2021-07-20 17:56:00|8508|8506|8509|8507|8509|8507|8507|8505|477
1626803800000|2021-07-20 17:56:40|||||||||200
1626803810000|2021-07-20 17:56:50|8510|8508|8511|8509|8511|8509|8509|8508|753
1626803820000|2021-07-20 17:57:00|8513|8510|8514|8510|8514|8510|8513|8509|200
1626803830000|2021-07-20 17:57:10||8511||8511||8511||8511|0
1626803840000|2021-07-20 17:57:20|||||||||100
1626803850000|2021-07-20 17:57:30|8513||8513||8514||8513||0
1626803860000|2021-07-20 17:57:40|8514||8514||8514||8514||202
1626803880000|2021-07-20 17:58:00|8516|8512|8516|8513|8517|8513|8516|8512|100
1626803890000|2021-07-20 17:58:10|8517||8516||8517||8516||0
1626803900000|2021-07-20 17:58:20|8517||8517||8517||8517||0
1626803920000|2021-07-20 17:58:40|8516||8516||8517||8516||0
1626803930000|2021-07-20 17:58:50|8515|8511|8513|8511|8515|8512|8512|8509|1509
1626803940000|2021-07-20 17:59:00|8514|8512|8514|8511|8514|8512|8514|8511|200
1626803950000|2021-07-20 17:59:10|||||||||200
1626803960000|2021-07-20 17:59:20|8516|8512|8516|8513|8516|8513|8516|8512|0
1626803970000|2021-07-20 17:59:30|8517|8514|8517|8515|8517|8515|8517|8513|0
1626803980000|2021-07-20 17:59:40|8516|8514|8516|8514|8516|8514|8516|8514|100
1626804000000|2021-07-20 18:00:00|8517|8515|8519|8516|8519|8516|8517|8515|300
1626804030000|2021-07-20 18:00:30|||||||||100
1626804040000|2021-07-20 18:00:40|8520|8517|8520|8518|8520|8518|8520|8517|100
1626804050000|2021-07-20 18:00:50|||||||||100
1626804060000|2021-07-20 18:01:00|8519|8517|8520|8516|8520|8517|8519|8516|626
1626804070000|2021-07-20 18:01:10||8518||8517||8518||8517|0
1626804090000|2021-07-20 18:01:30|8519||8520||8520||8519||100
1626804100000|2021-07-20 18:01:40|8519|8518|8520|8516|8520|8518|8519|8516|0
1626804110000|2021-07-20 18:01:50||8517||8518||8518||8517|0
1626804140000|2021-07-20 18:02:20|8519||8520||8520||8519||100
1626804150000|2021-07-20 18:02:30|8521|8519|8523|8521|8523|8521|8521|8519|1103
1626804160000|2021-07-20 18:02:40|8522|8519|8521|8519|8522|8519|8521|8519|908
1626804180000|2021-07-20 18:03:00|||||||||100
1626804190000|2021-07-20 18:03:10|8520||8521||8521||8520||0
1626804200000|2021-07-20 18:03:20||8520||8519||8520||8519|0
1626804230000|2021-07-20 18:03:50|8522|8520|8523|8522|8524|8522|8522|8520|700
1626804240000|2021-07-20 18:04:00|8524|8523|8526|8522|8526|8523|8524|8522|100
1626804250000|2021-07-20 18:04:10|8525|8523|8525|8524|8525|8524|8525|8522|0
1626804260000|2021-07-20 18:04:20|8526|8525|8526|8524|8527|8525|8526|8524|100
1626804270000|2021-07-20 18:04:30||8525||8525||8525||8525|0
1626804300000|2021-07-20 18:05:00|8525|8524|8524|8521|8525|8524|8523|8521|1121
1626804310000|2021-07-20 18:05:10|8525|8522|8526|8523|8527|8524|8525|8522|100
1626804330000|2021-07-20 18:05:30|8527|8524|8527|8525|8527|8526|8526|8524|200
1626804340000|2021-07-20 18:05:40|8526|8523|8525|8521|8526|8523|8524|8521|550
1626804350000|2021-07-20 18:05:50||8522||8521||8522||8521|212
1626804360000|2021-07-20 18:06:00|8524|8523|8524|8521|8524|8523|8524|8521|200
1626804370000|2021-07-20 18:06:10|8523|8519|8519|8515|8523|8521|8519|8515|400
1626804380000|2021-07-20 18:06:20|8518|8516|8519|8516|8519|8516|8518|8515|9315
1626804390000|2021-07-20 18:06:30|||||||||200
1626804410000|2021-07-20 18:06:50|8518|8515|8515|8511|8518|8515|8514|8511|200
1626804420000|2021-07-20 18:07:00||8512||8513||8513||8511|0
1626804430000|2021-07-20 18:07:10||8511||8513||8513||8511|100
1626804440000|2021-07-20 18:07:20|8514|8511|8513|8511|8514|8511|8513|8511|100
1626804460000|2021-07-20 18:07:40|8514|8512|8514|8511|8515|8514|8514|8511|600
1626804480000|2021-07-20 18:08:00|8513|8509|8511|8508|8513|8509|8511|8507|400
1626804490000|2021-07-20 18:08:10||8509||8509||8509||8509|0
1626804500000|2021-07-20 18:08:20|8510|8508|8510|8506|8511|8508|8508|8502|600
1626804510000|2021-07-20 18:08:30|8509|8505|8509|8505|8510|8505|8508|8505|0
1626804520000|2021-07-20 18:08:40|8507|8502|8507|8504|8509|8505|8507|8502|200
1626804530000|2021-07-20 18:08:50|8509|8505|8509|8506|8509|8506|8507|8505|0
1626804540000|2021-07-20 18:09:00|8510|8507|8509|8507|8510|8508|8508|8507|200
1626804550000|2021-07-20 18:09:10|8508|8504|8509|8506|8509|8506|8507|8504|300
1626804570000|2021-07-20 18:09:30|8510|8507|8510|8508|8510|8509|8510|8506|400
1626804600000|2021-07-20 18:10:00|8509|8507|8502|8499|8509|8507|8501|8499|999
1626804610000|2021-07-20 18:10:10|8501|8496|8499|8495|8501|8499|8499|8495|728
1626804620000|2021-07-20 18:10:20|8500|8496|8501|8498|8501|8499|8500|8496|600
1626804640000|2021-07-20 18:10:40|8500|8496|8501|8498|8501|8499|8498|8495|1050
1626804650000|2021-07-20 18:10:50|8502|8499|8502|8500|8502|8500|8502|8498|586
1626804660000|2021-07-20 18:11:00||8499||8499||8499||8499|0
1626804680000|2021-07-20 18:11:20|8501|8497|8498|8496|8501|8498|8498|8494|3151
1626804690000|2021-07-20 18:11:30|8497|8494|8496|8491|8498|8494|8496|8488|501
1626804700000|2021-07-20 18:11:40||8492||8492||8492||8492|0
1626804720000|2021-07-20 18:12:00|8498|8493|8498|8495|8498|8497|8496|8493|500
1626804730000|2021-07-20 18:12:10|8499|8496|8503|8500|8503|8502|8499|8496|2052
1626804740000|2021-07-20 18:12:20|8502|8499|8501|8498|8502|8499|8500|8497|800
1626804750000|2021-07-20 18:12:30|8502|8497|8502|8500|8502|8500|8501|8497|0
1626804760000|2021-07-20 18:12:40|8503||8503||8503||8503||100
1626804770000|2021-07-20 18:12:50|8504|8501|8504|8501|8504|8502|8504|8501|403
1626804780000|2021-07-20 18:13:00|8503|8500|8503|8498|8503|8500|8502|8498|200
1626804790000|2021-07-20 18:13:10|8502|8496|8500|8496|8503|8497|8500|8495|599
1626804800000|2021-07-20 18:13:20||8497||8497||8497||8496|0
1626804810000|2021-07-20 18:13:30||8498||8497||8498||8497|100
1626804820000|2021-07-20 18:13:40|8499||8500||8500||8499||152
1626804830000|2021-07-20 18:13:50||8498||8497||8498||8497|300
1626804840000|2021-07-20 18:14:00|8499|8498|8500|8497|8500|8498|8499|8497|100
1626804850000|2021-07-20 18:14:10||8498||8497||8499||8497|903
1626804860000|2021-07-20 18:14:20||8498||8498||8498||8498|0
1626804880000|2021-07-20 18:14:40|8501|8499|8502|8500|8502|8501|8501|8498|720
1626804900000|2021-07-20 18:15:00|8503|8501|8503|8501|8503|8501|8503|8501|100
1626804910000|2021-07-20 18:15:10|||||||||100
1626804920000|2021-07-20 18:15:20|8502|8499|8501|8500|8502|8501|8501|8499|500
1626804930000|2021-07-20 18:15:30|8500|8498|8500|8498|8500|8498|8500|8498|520
1626804940000|2021-07-20 18:15:40|8501|8499|8502|8498|8502|8500|8501|8498|300
1626804950000|2021-07-20 18:15:50||8499||8500||8500||8499|0
1626804960000|2021-07-20 18:16:00|8503|8501|8503|8501|8503|8501|8503|8501|400
1626804970000|2021-07-20 18:16:10|8502|8499|8502|8499|8502|8499|8502|8499|200
1626804980000|2021-07-20 18:16:20|||||||||100
1626805000000|2021-07-20 18:16:40|8503|8500|8503|8500|8503|8500|8503|8500|299
1626805010000|2021-07-20 18:16:50|8504|8501|8504|8501|8504|8501|8504|8500|100
1626805050000|2021-07-20 18:17:30|||||||||220
1626805060000|2021-07-20 18:17:40|8503|8503|8506|8503|8506|8504|8503|8501|3456
1626805070000|2021-07-20 18:17:50|8505||8506||8506||8505||595
1626805080000|2021-07-20 18:18:00|8505||8506||8506||8505||0
1626805100000|2021-07-20 18:18:20|8505||8505||8505||8505||0
1626805110000|2021-07-20 18:18:30|8504||8506||8506||8504||0
1626805120000|2021-07-20 18:18:40|8505||8505||8506||8504||200
1626805130000|2021-07-20 18:18:50|||||||||150
1626805150000|2021-07-20 18:19:10|8504|8502|8502|8499|8504|8502|8502|8499|563
1626805200000|2021-07-20 18:20:00|8501|8498|8501|8499|8501|8500|8499|8497|2763
1626805210000|2021-07-20 18:20:10|8500|8500|8501|8498|8501|8500|8499|8496|2500
1626805230000|2021-07-20 18:20:30|8502|8499|8502|8501|8502|8501|8502|8499|1656
1626805240000|2021-07-20 18:20:40|8503|8502|8505|8503|8506|8504|8503|8502|1300
1626805260000|2021-07-20 18:21:00|||||||||100
1626805270000|2021-07-20 18:21:10|8506||8506||8506||8506||200
1626805280000|2021-07-20 18:21:20|||||||||100
1626805340000|2021-07-20 18:22:20|8505|8502|8504|8501|8505|8502|8502|8500|976
1626805350000|2021-07-20 18:22:30|8503|8502|8503|8501|8503|8502|8503|8501|152
1626805360000|2021-07-20 18:22:40|8502|8500|8502|8501|8503|8501|8502|8499|100
1626805370000|2021-07-20 18:22:50||8500||8499||8500||8499|100
1626805380000|2021-07-20 18:23:00|8501|8500|8500|8497|8501|8500|8500|8497|550
1626805390000|2021-07-20 18:23:10|8499|8496|8499|8496|8499|8496|8499|8496|0
1626805400000|2021-07-20 18:23:20|8498||8498||8498||8498||0
1626805410000|2021-07-20 18:23:30||8495||8496||8496||8495|0
1626805450000|2021-07-20 18:24:10|8499|8497|8502|8500|8502|8500|8499|8497|800
1626805460000|2021-07-20 18:24:20|8501|8499|8502|8499|8502|8499|8501|8498|300
1626805480000|2021-07-20 18:24:40|8504|8500|8504|8502|8504|8502|8504|8500|0
1626805490000|2021-07-20 18:24:50|||||||||100
1626805500000|2021-07-20 18:25:00|||||||||170
1626805520000|2021-07-20 18:25:20|8505|8503|8506|8503|8506|8505|8505|8503|600
1626805530000|2021-07-20 18:25:30|8505|8504|8504|8502|8505|8504|8504|8501|100
1626805540000|2021-07-20 18:25:40||8501||8502||8502||8501|0
1626805550000|2021-07-20 18:25:50||8501||8502||8502||8501|0
1626805560000|2021-07-20 18:26:00|8505|8503|8505|8503|8505|8503|8505|8503|200
1626805570000|2021-07-20 18:26:10|8506|8504|8508|8506|8508|8507|8506|8504|350
1626805580000|2021-07-20 18:26:20|8510|8505|8508|8505|8510|8505|8507|8505|8800
1626805600000|2021-07-20 18:26:40|||||||||100
1626805610000|2021-07-20 18:26:50|8507||8507||8507||8507||0
1626805640000|2021-07-20 18:27:20|8508|8506|8508|8507|8508|8507|8508|8506|503
1626805650000|2021-07-20 18:27:30|8509|8506|8507|8505|8509|8506|8507|8504|700
1626805670000|2021-07-20 18:27:50|8508|8506|8508|8504|8508|8507|8508|8504|600
1626805680000|2021-07-20 18:28:00||8505||8505||8505||8505|0
1626805690000|2021-07-20 18:28:10||8504||8505||8505||8504|0
1626805700000|2021-07-20 18:28:20||8506||8507||8507||8506|0
1626805710000|2021-07-20 18:28:30||8506||8507||8507||8506|0
1626805740000|2021-07-20 18:29:00|8507|8505|8507|8505|8508|8506|8507|8505|125
1626805750000|2021-07-20 18:29:10|8508|8506|8508|8507|8508|8507|8508|8506|100
1626805770000|2021-07-20 18:29:30|||||||||100
1626805780000|2021-07-20 18:29:40|8509|8508|8510|8509|8510|8509|8509|8508|606
1626805800000|2021-07-20 18:30:00|8511|8510|8512|8510|8512|8511|8511|8510|303
1626805830000|2021-07-20 18:30:30|8511|8509|8509|8507|8511|8509|8509|8506|1144
1626805840000|2021-07-20 18:30:40|8510|8508|8512|8509|8512|8510|8510|8508|400
1626805850000|2021-07-20 18:30:50||8508||8509||8509||8508|0
1626805860000|2021-07-20 18:31:00|8511|8510|8511|8509|8512|8510|8511|8509|100
1626805870000|2021-07-20 18:31:10|8512|8510|8512|8510|8512|8511|8512|8510|100
1626805880000|2021-07-20 18:31:20||8511||8511||8511||8511|0
1626805900000|2021-07-20 18:31:40|8511|8509|8512|8510|8512|8510|8511|8509|100
1626805910000|2021-07-20 18:31:50|8511|8508|8511|8508|8511|8509|8511|8508|0
1626805920000|2021-07-20 18:32:00|8510||8511||8511||8510||0
1626805930000|2021-07-20 18:32:10|8510||8510||8510||8510||0
1626805940000|2021-07-20 18:32:20|8509|8509|8508|8505|8509|8509|8507|8503|100
1626805950000|2021-07-20 18:32:30|8507||8508||8508||8507||0
1626805960000|2021-07-20 18:32:40|8507||8508||8508||8507||0
1626805970000|2021-07-20 18:32:50|8509|8506|8511|8508|8511|8510|8509|8506|1070
1626805980000|2021-07-20 18:33:00|8510||8511||8511||8510||0
1626806000000|2021-07-20 18:33:20||8509||8509||8509||8509|0
1626806010000|2021-07-20 18:33:30|8512|8510|8514|8511|8514|8511|8512|8510|900
1626806060000|2021-07-20 18:34:20|8513||8512||8513||8512||0
1626806070000|2021-07-20 18:34:30|8511|8510|8511|8507|8511|8510|8509|8507|1200
1626806080000|2021-07-20 18:34:40|8510|8510|8509|8507|8511|8510|8509|8506|800
1626806090000|2021-07-20 18:34:50|8510|8508|8510|8507|8510|8509|8510|8507|400
1626806100000|2021-07-20 18:35:00|8511|8508|8512|8510|8513|8512|8511|8508|1416
1626806110000|2021-07-20 18:35:10|8511|8511|8511|8508|8512|8511|8511|8508|1900
1626806130000|2021-07-20 18:35:30|||||||||100
1626806150000|2021-07-20 18:35:50||8509||8509||8509||8509|100
1626806160000|2021-07-20 18:36:00|8510|8508|8510|8508|8510|8508|8510|8508|0
1626806170000|2021-07-20 18:36:10|8509|8507|8506|8504|8509|8507|8505|8502|2207
1626806180000|2021-07-20 18:36:20|8507|8502|8505|8503|8507|8504|8504|8500|300
1626806200000|2021-07-20 18:36:40|8504|8500|8503|8501|8504|8501|8503|8500|100
1626806210000|2021-07-20 18:36:50|8502|8500|8503|8500|8503|8501|8502|8499|100
1626806230000|2021-07-20 18:37:10|8502|8501|8502|8500|8502|8502|8502|8500|4463
1626806240000|2021-07-20 18:37:20|||||||||100
1626806260000|2021-07-20 18:37:40|8501|8498|8500|8497|8501|8498|8500|8497|2201
1626806290000|2021-07-20 18:38:10|8501|8498|8502|8500|8502|8500|8501|8498|6200
1626806300000|2021-07-20 18:38:20||8499||8499||8499||8499|572
1626806350000|2021-07-20 18:39:10|8501|8500|8500|8498|8502|8501|8500|8497|4505
1626806360000|2021-07-20 18:39:20|8499|8496|8499|8498|8499|8498|8498|8496|500
1626806370000|2021-07-20 18:39:30|8500|8499|8500|8497|8501|8499|8500|8496|2200
1626806380000|2021-07-20 18:39:40|8501|8499|8499|8496|8501|8499|8499|8495|219
1626806390000|2021-07-20 18:39:50|8500||8500||8500||8500||100
1626806400000|2021-07-20 18:40:00|8499|8493|8497|8493|8499|8494|8497|8493|100
1626806410000|2021-07-20 18:40:10||8494||8494||8494||8494|0
1626806420000|2021-07-20 18:40:20|8498|8495|8498|8496|8498|8497|8498|8495|607
1626806430000|2021-07-20 18:40:30|8499|8497|8499|8496|8499|8497|8498|8496|600
1626806440000|2021-07-20 18:40:40|8498|8497|8499|8496|8499|8497|8497|8496|0
1626806450000|2021-07-20 18:40:50|8500|8497|8501|8498|8501|8498|8500|8496|652
1626806460000|2021-07-20 18:41:00||8499||8499||8499||8499|0
1626806470000|2021-07-20 18:41:10|8503|8500|8499|8497|8503|8501|8499|8497|3032
1626806480000|2021-07-20 18:41:20||8495||8497||8497||8495|0
1626806510000|2021-07-20 18:41:50|||||||||100
1626806520000|2021-07-20 18:42:00|8498|8495|8497|8495|8498|8495|8497|8495|300
1626806530000|2021-07-20 18:42:10|||||||||200
1626806540000|2021-07-20 18:42:20|8496|8492|8496|8494|8496|8495|8493|8492|1230
1626806550000|2021-07-20 18:42:30|8497|8495|8497|8496|8497|8496|8497|8495|1094
1626806560000|2021-07-20 18:42:40|8498|8497|8500|8498|8500|8498|8498|8496|1000
1626806570000|2021-07-20 18:42:50|8499|8497|8498|8495|8499|8497|8498|8495|100
1626806580000|2021-07-20 18:43:00|8497|8493|8495|8491|8497|8493|8495|8491|378
1626806590000|2021-07-20 18:43:10|8494|8490|8494|8491|8495|8492|8494|8489|0
1626806600000|2021-07-20 18:43:20|8493||8493||8494||8493||0
1626806610000|2021-07-20 18:43:30|8492||8492||8493||8492||0
1626806620000|2021-07-20 18:43:40|8491|8490|8490|8488|8491|8490|8490|8488|204
1626806630000|2021-07-20 18:43:50|8489|8489|8489|8486|8490|8489|8489|8485|699
1626806640000|2021-07-20 18:44:00|8490|8487|8495|8494|8496|8494|8490|8487|5233
1626806650000|2021-07-20 18:44:10|8496||8496||8496||8496||0
1626806690000|2021-07-20 18:44:50|8497|8495|8502|8499|8502|8501|8497|8494|3118
1626806700000|2021-07-20 18:45:00|8501|8497|8501|8498|8501|8498|8501|8496|200
1626806710000|2021-07-20 18:45:10|8502||8502||8502||8502||200
1626806720000|2021-07-20 18:45:20|8501|8497|8501|8497|8501|8497|8501|8497|0
1626806730000|2021-07-20 18:45:30|8502|8498|8502|8498|8502|8498|8502|8498|0
1626806740000|2021-07-20 18:45:40|8501|8499|8500|8497|8502|8499|8499|8494|819
1626806750000|2021-07-20 18:45:50|8499|8496|8497|8494|8499|8496|8497|8494|100
1626806760000|2021-07-20 18:46:00|8498|8492|8495|8490|8498|8494|8494|8489|200
1626806770000|2021-07-20 18:46:10|8494|8489|8493|8489|8494|8489|8493|8489|0
1626806780000|2021-07-20 18:46:20|8492|8491|8492|8486|8493|8491|8492|8484|100
1626806790000|2021-07-20 18:46:30|8491|8485|8489|8485|8491|8485|8489|8484|100
1626806800000|2021-07-20 18:46:40|8490|8486|8496|8494|8496|8494|8490|8486|3868
1626806810000|2021-07-20 18:46:50|8497|8495|8501|8497|8502|8498|8497|8495|2881
1626806820000|2021-07-20 18:47:00|8500||8500||8500||8500||0
1626806830000|2021-07-20 18:47:10|||||||||100
1626806840000|2021-07-20 18:47:20|8499|8496|8498|8497|8499|8497|8498|8496|1300
1626806850000|2021-07-20 18:47:30|8499|8498|8497|8494|8500|8499|8497|8494|6381
1626806860000|2021-07-20 18:47:40|8496|8492|8498|8494|8499|8494|8495|8490|900
1626806870000|2021-07-20 18:47:50|8497|8492|8495|8494|8497|8494|8495|8492|300
1626806880000|2021-07-20 18:48:00|8496|8492|8494|8489|8496|8492|8493|8486|0
1626806890000|2021-07-20 18:48:10|8493||8493||8493||8493||0
1626806900000|2021-07-20 18:48:20|8492||8492||8493||8492||0
1626806940000|2021-07-20 18:49:00|8491|8486|8490|8485|8491|8486|8489|8482|273
1626806950000|2021-07-20 18:49:10|8491|8486|8495|8491|8495|8492|8491|8486|2609
1626806970000|2021-07-20 18:49:30|8494||8495||8495||8494||0
1626807000000|2021-07-20 18:50:00|||||||||100
1626807010000|2021-07-20 18:50:10|8494|8489|8493|8489|8494|8489|8492|8489|400
1626807020000|2021-07-20 18:50:20|8492|8490|8492|8491|8492|8491|8491|8489|100
1626807030000|2021-07-20 18:50:30|8491|8490|8491|8488|8491|8490|8491|8486|200
1626807040000|2021-07-20 18:50:40|8492|8489|8492|8490|8492|8491|8491|8489|1169
1626807050000|2021-07-20 18:50:50|8491|8489|8491|8485|8492|8489|8491|8485|702
1626807060000|2021-07-20 18:51:00||8486||8486||8486||8485|0
1626807080000|2021-07-20 18:51:20|8490|8487|8489|8487|8491|8487|8489|8486|0
1626807110000|2021-07-20 18:51:50|||||||||100
1626807130000|2021-07-20 18:52:10|8488|8488|8489|8488|8489|8488|8488|8488|400
1626807140000|2021-07-20 18:52:20|8491|8489|8491|8489|8493|8490|8489|8489|2855
1626807190000|2021-07-20 18:53:10|8490|8488|8488|8485|8491|8488|8488|8485|400
1626807210000|2021-07-20 18:53:30|8487||8488||8488||8487||0
1626807220000|2021-07-20 18:53:40|||||||||129
1626807230000|2021-07-20 18:53:50||8486||8485||8486||8485|0
1626807240000|2021-07-20 18:54:00|8489|8486|8493|8490|8493|8490|8489|8486|1300
1626807250000|2021-07-20 18:54:10||8491||8491||8491||8491|0
1626807270000|2021-07-20 18:54:30|8492|8489|8492|8488|8492|8489|8492|8488|300
1626807290000|2021-07-20 18:54:50||8489||8489||8489||8489|0
1626807300000|2021-07-20 18:55:00|8491|8487|8488|8484|8491|8487|8488|8483|0
1626807310000|2021-07-20 18:55:10|8487|8483|8487|8484|8487|8484|8487|8482|0
1626807320000|2021-07-20 18:55:20|8488|8485|8488|8484|8489|8487|8488|8483|834
1626807340000|2021-07-20 18:55:40||8485||8485||8485||8484|294
1626807350000|2021-07-20 18:55:50|||||||||100
1626807360000|2021-07-20 18:56:00|8489|8486|8489|8488|8489|8488|8488|8486|400
1626807370000|2021-07-20 18:56:10||8486||8486||8486||8486|0
1626807400000|2021-07-20 18:56:40|||||||||325
1626807410000|2021-07-20 18:56:50||8488||8486||8488||8486|200
1626807430000|2021-07-20 18:57:10|8488|8484|8493|8489|8494|8493|8486|8484|5645
1626807440000|2021-07-20 18:57:20|||||||||683
1626807460000|2021-07-20 18:57:40||8490||8490||8490||8489|0
1626807470000|2021-07-20 18:57:50||8491||8491||8491||8491|100
1626807480000|2021-07-20 18:58:00|8491|8490|8492|8489|8493|8490|8491|8489|300
1626807500000|2021-07-20 18:58:20|8491|8488|8487|8483|8491|8488|8485|8480|2900
1626807510000|2021-07-20 18:58:30||8484||8481||8484||8481|0
1626807520000|2021-07-20 18:58:40|8486|8479|8485|8480|8486|8481|8485|8479|0
1626807530000|2021-07-20 18:58:50||8481||8481||8481||8481|0
1626807540000|2021-07-20 18:59:00|8484||8484||8484||8484||0
1626807550000|2021-07-20 18:59:10||8479||8480||8480||8479|200
1626807560000|2021-07-20 18:59:20||8481||8481||8482||8481|200
1626807570000|2021-07-20 18:59:30||8480||8480||8480||8480|300
1626807580000|2021-07-20 18:59:40|8483|8479|8482|8479|8483|8479|8481|8478|300
1626807590000|2021-07-20 18:59:50|8481|8478|8480|8476|8481|8478|8479|8473|200
1626807600000|2021-07-20 19:00:00|8482|8477|8482|8480|8482|8480|8482|8477|2319
1626807610000|2021-07-20 19:00:10|8483|8476|8486|8481|8488|8483|8480|8474|2424
1626807620000|2021-07-20 19:00:20|8488|8482|8488|8482|8488|8484|8487|8481|0
1626807630000|2021-07-20 19:00:30|8487|8481|8487|8482|8488|8482|8486|8481|100
1626807640000|2021-07-20 19:00:40|8488|8483|8488|8483|8488|8485|8488|8483|382
1626807650000|2021-07-20 19:00:50||8484||8485||8485||8484|0
1626807660000|2021-07-20 19:01:00|8489|8486|8488|8486|8489|8488|8488|8486|400
1626807670000|2021-07-20 19:01:10|8489||8488||8489||8488||0
1626807680000|2021-07-20 19:01:20|||||||||100
1626807690000|2021-07-20 19:01:30|8487|8485|8487|8485|8487|8485|8487|8485|100
1626807700000|2021-07-20 19:01:40|8486|8484|8487|8483|8487|8484|8486|8483|0
1626807710000|2021-07-20 19:01:50|8486|8485|8486|8483|8487|8485|8486|8483|300
1626807720000|2021-07-20 19:02:00|8487||8487||8487||8487||100
1626807730000|2021-07-20 19:02:10|8486|8482|8486|8482|8487|8482|8486|8482|100
1626807740000|2021-07-20 19:02:20|8487|8483|8487|8484|8487|8484|8487|8483|901
1626807770000|2021-07-20 19:02:50|8488|8485|8489|8488|8489|8488|8488|8484|1662
1626807790000|2021-07-20 19:03:10|||||||||266
1626807800000|2021-07-20 19:03:20|8488|8487|8489|8487|8489|8487|8488|8485|200
1626807810000|2021-07-20 19:03:30|8490|8488|8489|8486|8495|8491|8489|8486|2263
1626807820000|2021-07-20 19:03:40|8490|8487|8491|8487|8491|8487|8490|8486|0
1626807830000|2021-07-20 19:03:50||8486||8487||8487||8486|0
1626807840000|2021-07-20 19:04:00|8490||8490||8490||8490||0
1626807860000|2021-07-20 19:04:20|8489||8490||8490||8489||0
1626807870000|2021-07-20 19:04:30||8488||8488||8489||8487|0
1626807880000|2021-07-20 19:04:40|8491|8489|8491|8489|8491|8490|8491|8488|610
1626807890000|2021-07-20 19:04:50|8490|8488|8490|8488|8490|8488|8490|8488|700
1626807900000|2021-07-20 19:05:00|8489|8487|8489|8486|8489|8488|8489|8486|395
1626807910000|2021-07-20 19:05:10|8488|8485|8489|8485|8489|8485|8488|8484|300
1626807920000|2021-07-20 19:05:20||8484||8484||8484||8484|100
1626807930000|2021-07-20 19:05:30||8486||8485||8486||8484|100
1626807940000|2021-07-20 19:05:40|||||||||300
1626807950000|2021-07-20 19:05:50||8486||8486||8487||8485|462
1626807960000|2021-07-20 19:06:00|8490|8487|8494|8491|8494|8492|8490|8487|995
1626807970000|2021-07-20 19:06:10|8493||8493||8493||8493||100
1626807980000|2021-07-20 19:06:20|8492|8490|8492|8490|8492|8490|8492|8489|0
1626807990000|2021-07-20 19:06:30|8491|8489|8491|8487|8492|8489|8491|8486|0
1626808000000|2021-07-20 19:06:40||8488||8489||8489||8487|0
1626808010000|2021-07-20 19:06:50||8487||8487||8487||8487|200
1626808020000|2021-07-20 19:07:00||8488||8487||8488||8487|0
1626808030000|2021-07-20 19:07:10|8490|8488|8495|8489|8496|8495|8490|8487|3411
1626808040000|2021-07-20 19:07:20|8496|8490|8497|8493|8497|8495|8496|8490|100
1626808050000|2021-07-20 19:07:30|8499|8494|8499|8496|8499|8497|8499|8494|100
1626808090000|2021-07-20 19:08:10|8498|8494|8498|8495|8498|8495|8498|8494|100
1626808120000|2021-07-20 19:08:40|||||||||100
1626808130000|2021-07-20 19:08:50|8496|8494|8496|8493|8496|8494|8496|8492|500
1626808140000|2021-07-20 19:09:00|8495|8492|8493|8491|8495|8492|8493|8491|600
1626808150000|2021-07-20 19:09:10|8491|8490|8493|8489|8493|8491|8491|8489|300
1626808160000|2021-07-20 19:09:20|8492|8490|8493|8488|8493|8491|8492|8488|200
1626808170000|2021-07-20 19:09:30|8492||8491||8492||8491||100
1626808180000|2021-07-20 19:09:40|||||||||200
1626808190000|2021-07-20 19:09:50|||||||||100
1626808200000|2021-07-20 19:10:00|||||||||314
1626808210000|2021-07-20 19:10:10||8489||8489||8489||8489|2700
1626808220000|2021-07-20 19:10:20|||||||||100
1626808230000|2021-07-20 19:10:30|8492|8490|8497|8492|8497|8496|8492|8489|3942
1626808240000|2021-07-20 19:10:40||8493||8493||8493||8492|0
1626808250000|2021-07-20 19:10:50||8494||8494||8494||8493|0
1626808280000|2021-07-20 19:11:20|||||||||400
1626808290000|2021-07-20 19:11:30|||||||||100
1626808300000|2021-07-20 19:11:40|||||||||124
1626808310000|2021-07-20 19:11:50|||||||||100
1626808320000|2021-07-20 19:12:00|||||||||100
1626808350000|2021-07-20 19:12:30|8498|8495|8499|8497|8499|8497|8498|8495|503
1626808360000|2021-07-20 19:12:40|8498||8498||8498||8498||100
1626808370000|2021-07-20 19:12:50|8497|8496|8497|8494|8498|8497|8497|8494|843
1626808380000|2021-07-20 19:13:00|8498|8496|8496|8494|8498|8497|8496|8494|726
1626808390000|2021-07-20 19:13:10|8497||8496||8497||8496||0
1626808400000|2021-07-20 19:13:20|8497|8495|8497|8495|8497|8496|8495|8494|520
1626808410000|2021-07-20 19:13:30|8496||8497||8497||8496||0
1626808420000|2021-07-20 19:13:40|8498|8496|8499|8497|8499|8497|8498|8495|300
1626808430000|2021-07-20 19:13:50|||||||||100
1626808440000|2021-07-20 19:14:00|8501|8498|8501|8498|8502|8500|8501|8498|2400
1626808450000|2021-07-20 19:14:10|8502|8499|8502|8499|8502|8499|8499|8496|28100
1626808460000|2021-07-20 19:14:20|8503|8500|8504|8500|8504|8502|8503|8499|841
1626808470000|2021-07-20 19:14:30||8501||8501||8501||8501|0
1626808480000|2021-07-20 19:14:40||8499||8500||8500||8499|0
1626808500000|2021-07-20 19:15:00|8503|8499|8501|8499|8503|8499|8500|8497|200
1626808510000|2021-07-20 19:15:10|8500|8498|8501|8498|8501|8498|8500|8498|0
1626808520000|2021-07-20 19:15:20||8499||8498||8499||8498|450
1626808530000|2021-07-20 19:15:30|8502|8499|8503|8501|8503|8501|8502|8499|300
1626808550000|2021-07-20 19:15:50|8502|8500|8496|8493|8503|8500|8494|8492|10994
1626808560000|2021-07-20 19:16:00|8498|8494|8496|8494|8501|8499|8494|8493|9097
1626808570000|2021-07-20 19:16:10||8493||8493||8493||8493|0
1626808590000|2021-07-20 19:16:30|8495|8491|8494|8490|8496|8491|8494|8487|0
1626808600000|2021-07-20 19:16:40|8493|8489|8492|8487|8493|8489|8492|8487|0
1626808610000|2021-07-20 19:16:50|8493|8488|8492|8489|8494|8489|8492|8488|0
1626808620000|2021-07-20 19:17:00|8491|8488|8491|8488|8492|8488|8491|8487|0
1626808630000|2021-07-20 19:17:10|8492|8489|8492|8489|8492|8489|8491|8489|500
1626808640000|2021-07-20 19:17:20|8491|8488|8494|8493|8494|8493|8491|8488|3121
1626808650000|2021-07-20 19:17:30|8493|8491|8494|8491|8494|8493|8491|8489|5100
1626808660000|2021-07-20 19:17:40|||||||||100
1626808670000|2021-07-20 19:17:50||8492||8491||8492||8491|223
1626808700000|2021-07-20 19:18:20|8495|8492|8496|8494|8496|8495|8494|8492|924
1626808710000|2021-07-20 19:18:30||8495||8494||8495||8494|0
1626808720000|2021-07-20 19:18:40||8495||8495||8495||8494|100
1626808730000|2021-07-20 19:18:50|8497|8496|8497|8495|8497|8496|8497|8495|300
1626808740000|2021-07-20 19:19:00|||||||||270
1626808760000|2021-07-20 19:19:20|8496|8496|8493|8490|8496|8496|8492|8487|300
1626808770000|2021-07-20 19:19:30||8489||8488||8489||8487|0
1626808780000|2021-07-20 19:19:40|8491|8489|8491|8488|8492|8489|8490|8486|300
1626808790000|2021-07-20 19:19:50||8487||8487||8487||8487|300
1626808800000|2021-07-20 19:20:00||8486||8486||8486||8486|0
1626808810000|2021-07-20 19:20:10|8490|8487|8490|8486|8490|8487|8489|8486|100
1626808820000|2021-07-20 19:20:20|8489|8482|8488|8484|8490|8485|8487|8482|590
1626808830000|2021-07-20 19:20:30||8485||8485||8485||8485|0
1626808840000|2021-07-20 19:20:40|8489|8486|8489|8485|8489|8488|8489|8485|394
1626808850000|2021-07-20 19:20:50|8488|8486|8486|8482|8488|8486|8486|8482|243
1626808870000|2021-07-20 19:21:10|8485||8485||8486||8485||0
1626808880000|2021-07-20 19:21:20|8486|8483|8487|8484|8488|8484|8486|8482|3306
1626808890000|2021-07-20 19:21:30|8488|8485|8489|8486|8493|8489|8488|8485|3121
1626808910000|2021-07-20 19:21:50|8488|8485|8485|8483|8488|8485|8484|8481|997
1626808920000|2021-07-20 19:22:00|8486|8482|8490|8487|8490|8487|8486|8482|449
1626808940000|2021-07-20 19:22:20|||||||||100
1626808970000|2021-07-20 19:22:50|8492|8488|8492|8489|8494|8491|8492|8488|161
1626808980000|2021-07-20 19:23:00|8491|8488|8492|8488|8492|8489|8490|8487|334
1626808990000|2021-07-20 19:23:10||8489||8488||8489||8488|0
1626809000000|2021-07-20 19:23:20|8491||8490||8491||8489||0
1626809010000|2021-07-20 19:23:30|8489|8486|8489|8486|8489|8486|8489|8486|100
1626809020000|2021-07-20 19:23:40|||||||||100
1626809040000|2021-07-20 19:24:00|||||||||100
1626809060000|2021-07-20 19:24:20|8488|8485|8486|8483|8488|8485|8486|8483|400
1626809070000|2021-07-20 19:24:30|8484|8482|8484|8482|8486|8484|8484|8480|300
1626809080000|2021-07-20 19:24:40|8483|8481|8483|8480|8484|8481|8483|8480|200
1626809090000|2021-07-20 19:24:50|8482|8479|8487|8484|8488|8487|8482|8479|5244
1626809100000|2021-07-20 19:25:00|8486|8482|8486|8483|8486|8483|8485|8481|306
1626809120000|2021-07-20 19:25:20|8487|8484|8487|8485|8487|8486|8487|8484|300
1626809130000|2021-07-20 19:25:30|||||||||200
1626809140000|2021-07-20 19:25:40|8488|8486|8490|8488|8490|8488|8488|8486|400
1626809150000|2021-07-20 19:25:50|8488|8487|8488|8486|8489|8487|8484|8480|1400
1626809160000|2021-07-20 19:26:00|8487|8485|8488|8484|8489|8485|8487|8484|500
1626809180000|2021-07-20 19:26:20||8485||8484||8485||8484|3100
1626809190000|2021-07-20 19:26:30|8487||8487||8487||8487||0
1626809220000|2021-07-20 19:27:00|||||||||100
1626809230000|2021-07-20 19:27:10||8485||8485||8485||8485|0
1626809240000|2021-07-20 19:27:20|8488|8486|8492|8488|8494|8492|8486|8485|5764
1626809250000|2021-07-20 19:27:30|8491|8485|8487|8484|8491|8485|8487|8484|1228
1626809260000|2021-07-20 19:27:40|||||||||100
1626809270000|2021-07-20 19:27:50|8486|8482|8486|8482|8487|8482|8486|8482|721
1626809280000|2021-07-20 19:28:00|||||||||256
1626809290000|2021-07-20 19:28:10|8485|8481|8484|8481|8485|8481|8484|8481|100
1626809300000|2021-07-20 19:28:20|||||||||300
1626809310000|2021-07-20 19:28:30|8483|8479|8477|8475|8483|8479|8477|8474|1100
1626809320000|2021-07-20 19:28:40|8476|8476|8475|8470|8476|8476|8474|8467|493
1626809330000|2021-07-20 19:28:50||8471||8471||8471||8470|0
1626809340000|2021-07-20 19:29:00||8470||8470||8470||8470|0
1626809350000|2021-07-20 19:29:10|8476|8471|8479|8475|8481|8480|8476|8471|5164
1626809360000|2021-07-20 19:29:20|8478|8473|8475|8471|8478|8474|8475|8471|200
1626809370000|2021-07-20 19:29:30|8476|8472|8476|8472|8476|8472|8476|8472|0
1626809380000|2021-07-20 19:29:40||8473||8473||8473||8471|0
1626809400000|2021-07-20 19:30:00|8478|8474|8478|8474|8478|8477|8478|8473|2239
1626809410000|2021-07-20 19:30:10||8475||8474||8475||8474|100
1626809420000|2021-07-20 19:30:20|8477|8475|8476|8471|8477|8475|8476|8470|1300
1626809430000|2021-07-20 19:30:30|||||||||200
1626809440000|2021-07-20 19:30:40|8475|8470|8473|8467|8475|8470|8473|8467|0
1626809450000|2021-07-20 19:30:50||8468||8470||8470||8468|200
1626809460000|2021-07-20 19:31:00||8471||8469||8471||8467|0
1626809480000|2021-07-20 19:31:20||8470||8470||8471||8470|0
1626809500000|2021-07-20 19:31:40|8474|8471|8475|8471|8475|8474|8474|8471|2442
1626809510000|2021-07-20 19:31:50|8477|8472|8479|8474|8479|8475|8477|8472|400
1626809520000|2021-07-20 19:32:00|8477||8477||8477||8477||200
1626809530000|2021-07-20 19:32:10|8479|8475|8480|8477|8480|8478|8479|8474|100
1626809540000|2021-07-20 19:32:20|8481|8478|8481|8478|8481|8478|8480|8477|0
1626809550000|2021-07-20 19:32:30|8480||8480||8480||8480||0
1626809560000|2021-07-20 19:32:40|8481|8479|8483|8480|8483|8481|8481|8479|200
1626809570000|2021-07-20 19:32:50|8484|8481|8486|8482|8486|8482|8484|8481|501
1626809580000|2021-07-20 19:33:00|8485||8486||8487||8485||0
1626809590000|2021-07-20 19:33:10|8485|8483|8486|8483|8486|8483|8485|8483|0
1626809600000|2021-07-20 19:33:20|8485|8482|8483|8479|8485|8482|8482|8479|1650
1626809610000|2021-07-20 19:33:30|8484|8480|8484|8482|8484|8482|8484|8480|100
1626809620000|2021-07-20 19:33:40|8483||8483||8484||8483||100
1626809630000|2021-07-20 19:33:50|8484|8483|8484|8482|8484|8483|8483|8482|700
1626809640000|2021-07-20 19:34:00|8483|8481|8481|8477|8483|8481|8480|8477|1600
1626809650000|2021-07-20 19:34:10|8480|8478|8481|8479|8481|8480|8479|8478|1821
1626809660000|2021-07-20 19:34:20|8482|8480|8482|8480|8482|8480|8482|8480|400
1626809680000|2021-07-20 19:34:40|8481|8477|8481|8477|8482|8477|8481|8477|200
1626809690000|2021-07-20 19:34:50|8482|8478|8482|8478|8482|8478|8481|8478|100
1626809700000|2021-07-20 19:35:00|8481||8482||8482||8481||175
1626809720000|2021-07-20 19:35:20|8481||8482||8482||8481||0
1626809730000|2021-07-20 19:35:30|8483|8479|8484|8482|8484|8483|8483|8479|1701
1626809740000|2021-07-20 19:35:40|8485|8483|8487|8486|8487|8486|8485|8483|2040
1626809750000|2021-07-20 19:35:50|8486|8485|8489|8487|8490|8487|8486|8484|2627
1626809760000|2021-07-20 19:36:00|8488|8486|8488|8486|8489|8486|8488|8486|700
1626809770000|2021-07-20 19:36:10|8489|8487|8489|8486|8489|8487|8489|8486|600
1626809800000|2021-07-20 19:36:40|||||||||200
1626809810000|2021-07-20 19:36:50|||||||||100
1626809820000|2021-07-20 19:37:00|||||||||100
1626809830000|2021-07-20 19:37:10|8490|8487|8492|8491|8492|8491|8490|8487|1041
1626809840000|2021-07-20 19:37:20|8493|8490|8491|8488|8494|8491|8491|8487|1012
1626809850000|2021-07-20 19:37:30|8490|8487|8490|8487|8491|8487|8490|8487|100
1626809870000|2021-07-20 19:37:50|8489|8486|8489|8485|8489|8486|8488|8485|300
1626809880000|2021-07-20 19:38:00|8488|8484|8492|8489|8492|8489|8485|8481|3200
1626809900000|2021-07-20 19:38:20|8491||8491||8492||8491||200
1626809910000|2021-07-20 19:38:30|8490|8488|8491|8487|8491|8488|8490|8486|1907
1626809920000|2021-07-20 19:38:40|8490|8488|8495|8489|8496|8495|8490|8488|5157
1626809940000|2021-07-20 19:39:00|8494||8494||8494||8494||0
1626809960000|2021-07-20 19:39:20|8493|8490|8493|8489|8494|8490|8493|8489|0
1626809970000|2021-07-20 19:39:30||8490||8490||8490||8490|100
1626809980000|2021-07-20 19:39:40|8491|8489|8487|8484|8493|8489|8487|8484|2250
1626809990000|2021-07-20 19:39:50|8486|8482|8486|8483|8486|8483|8485|8481|500
1626810000000|2021-07-20 19:40:00|8487|8482|8487|8484|8487|8484|8486|8482|900
1626810010000|2021-07-20 19:40:10|8488|8485|8489|8487|8489|8488|8488|8485|830
1626810020000|2021-07-20 19:40:20|8488|8486|8488|8483|8488|8486|8487|8483|200
1626810030000|2021-07-20 19:40:30||8484||8485||8485||8484|100
1626810040000|2021-07-20 19:40:40|8487|8484|8486|8483|8487|8484|8486|8482|200
1626810050000|2021-07-20 19:40:50||8484||8484||8485||8483|620
1626810060000|2021-07-20 19:41:00|8487|8485|8490|8489|8490|8489|8487|8485|1221
1626810070000|2021-07-20 19:41:10||8488||8488||8488||8488|0
1626810100000|2021-07-20 19:41:40|8491|8489|8494|8490|8494|8490|8491|8489|300
1626810110000|2021-07-20 19:41:50|8495|8491|8494|8492|8495|8494|8494|8491|778
1626810120000|2021-07-20 19:42:00|8493|8491|8494|8491|8494|8491|8493|8491|100
1626810130000|2021-07-20 19:42:10|8493|8492|8494|8492|8494|8492|8493|8492|300
1626810140000|2021-07-20 19:42:20|8493|8493|8496|8494|8496|8494|8493|8492|4140
1626810150000|2021-07-20 19:42:30|8498|8495|8499|8498|8505|8500|8498|8495|1044
1626810160000|2021-07-20 19:42:40|8498|8496|8500|8498|8500|8498|8498|8496|1400
1626810170000|2021-07-20 19:42:50|8501|8497|8503|8501|8503|8501|8501|8497|840
1626810180000|2021-07-20 19:43:00|8502|8500|8502|8500|8503|8501|8502|8499|400
1626810190000|2021-07-20 19:43:10|8501|8499|8501|8499|8501|8499|8501|8499|506
1626810200000|2021-07-20 19:43:20|8502|8501|8503|8501|8503|8502|8502|8500|700
1626810210000|2021-07-20 19:43:30|8502||8503||8503||8502||0
1626810220000|2021-07-20 19:43:40|8504|8502|8504|8502|8505|8504|8504|8502|1366
1626810230000|2021-07-20 19:43:50|8503|8500|8503|8500|8503|8501|8503|8500|100
1626810240000|2021-07-20 19:44:00||8501||8501||8501||8500|500
1626810250000|2021-07-20 19:44:10|||||||||200
1626810260000|2021-07-20 19:44:20|8502|8500|8500|8499|8502|8501|8500|8499|1480
1626810270000|2021-07-20 19:44:30|8501||8501||8501||8501||200
1626810280000|2021-07-20 19:44:40|||||||||200
1626810290000|2021-07-20 19:44:50|8502|8500|8502|8500|8502|8501|8502|8500|1199
1626810310000|2021-07-20 19:45:10|||||||||200
1626810330000|2021-07-20 19:45:30|||||||||200
1626810340000|2021-07-20 19:45:40|||||||||347
1626810350000|2021-07-20 19:45:50|8501||8501||8501||8501||432
1626810360000|2021-07-20 19:46:00|8502|8501|8505|8503|8505|8503|8501|8500|4934
1626810370000|2021-07-20 19:46:10|8504|8502|8504|8503|8505|8503|8503|8501|1721
1626810380000|2021-07-20 19:46:20|8503|8502|8502|8499|8504|8502|8501|8499|1625
1626810390000|2021-07-20 19:46:30|8501||8501||8501||8501||100
1626810400000|2021-07-20 19:46:40|8502||8501||8502||8501||300
1626810420000|2021-07-20 19:47:00|8502|8500|8502|8499|8502|8500|8501|8499|300
1626810430000|2021-07-20 19:47:10||8500||8500||8500||8500|100
1626810440000|2021-07-20 19:47:20||8501||8500||8501||8500|300
1626810460000|2021-07-20 19:47:40|8501|8499|8500|8499|8501|8499|8500|8498|3471
1626810470000|2021-07-20 19:47:50|||||||||100
1626810480000|2021-07-20 19:48:00|8499|8498|8500|8499|8500|8499|8499|8498|2300
1626810490000|2021-07-20 19:48:10|8499|8498|8499|8498|8500|8499|8499|8496|3729
1626810500000|2021-07-20 19:48:20|8498|8497|8495|8492|8499|8498|8495|8491|1790
1626810510000|2021-07-20 19:48:30|8494|8490|8496|8494|8496|8495|8492|8490|2944
1626810520000|2021-07-20 19:48:40|8497|8495|8497|8495|8497|8496|8497|8495|500
1626810530000|2021-07-20 19:48:50|8499|8494|8500|8496|8500|8498|8499|8494|300
1626810540000|2021-07-20 19:49:00|8499||8499||8499||8499||0
1626810550000|2021-07-20 19:49:10|8500|8497|8501|8498|8502|8500|8500|8496|2280
1626810560000|2021-07-20 19:49:20|8502|8497|8502|8500|8502|8501|8502|8497|800
1626810570000|2021-07-20 19:49:30|8504|8501|8503|8501|8504|8502|8503|8501|620
1626810580000|2021-07-20 19:49:40|8504|8502|8504|8501|8504|8503|8502|8500|1800
1626810590000|2021-07-20 19:49:50|8503||8503||8503||8503||700
1626810600000|2021-07-20 19:50:00|8504|8498|8495|8491|8504|8501|8492|8481|4232
1626810610000|2021-07-20 19:50:10|8494|8492|8489|8487|8494|8492|8488|8485|8700
1626810620000|2021-07-20 19:50:20|8490|8485|8488|8487|8490|8487|8487|8485|1600
1626810630000|2021-07-20 19:50:30|8489|8488|8489|8488|8489|8488|8488|8485|2032
1626810640000|2021-07-20 19:50:40|8488|8485|8486|8482|8488|8486|8486|8481|1232
1626810650000|2021-07-20 19:50:50|8485|8481|8485|8481|8485|8481|8484|8481|485
1626810660000|2021-07-20 19:51:00|8484|8480|8482|8480|8484|8480|8478|8477|3727
1626810670000|2021-07-20 19:51:10|||||||||300
1626810680000|2021-07-20 19:51:20|8481|8478|8478|8477|8481|8480|8478|8477|5517
1626810690000|2021-07-20 19:51:30|8479|8478|8477|8476|8479|8478|8477|8476|4932
1626810700000|2021-07-20 19:51:40|||||||||200
1626810710000|2021-07-20 19:51:50|8476|8475|8475|8474|8477|8476|8475|8474|7794
1626810720000|2021-07-20 19:52:00|8474|8472|8475|8471|8475|8474|8474|8471|1100
1626810730000|2021-07-20 19:52:10|8474|8472|8472|8469|8474|8472|8472|8469|2000
1626810740000|2021-07-20 19:52:20|8473|8470|8477|8475|8477|8475|8473|8470|2242
1626810750000|2021-07-20 19:52:30|8476|8476|8480|8476|8482|8478|8476|8471|3664
1626810760000|2021-07-20 19:52:40|8479|8474|8482|8479|8482|8480|8479|8474|900
1626810770000|2021-07-20 19:52:50|8483|8478|8483|8481|8483|8482|8483|8478|607
1626810780000|2021-07-20 19:53:00|8484|8482|8489|8488|8489|8488|8484|8481|5115
1626810790000|2021-07-20 19:53:10|8490|8489|8490|8488|8490|8489|8489|8488|2700
1626810800000|2021-07-20 19:53:20|8491|8489|8491|8487|8491|8490|8488|8484|3420
1626810810000|2021-07-20 19:53:30|8490|8488|8491|8488|8491|8490|8489|8488|2200
1626810820000|2021-07-20 19:53:40|8492|8491|8492|8488|8492|8491|8492|8488|1833
1626810830000|2021-07-20 19:53:50|8494|8490|8495|8492|8495|8494|8494|8490|3000
1626810840000|2021-07-20 19:54:00|8494|8491|8496|8493|8496|8495|8493|8491|3353
1626810850000|2021-07-20 19:54:10|8495|8494|8499|8498|8499|8498|8494|8492|3079
1626810860000|2021-07-20 19:54:20|8500|8499|8500|8498|8501|8500|8498|8494|8200
1626810870000|2021-07-20 19:54:30|8499|8497|8500|8498|8500|8498|8499|8496|2499
1626810880000|2021-07-20 19:54:40|8499|8497|8494|8490|8500|8497|8494|8489|2600
1626810890000|2021-07-20 19:54:50|8495|8489|8499|8497|8499|8497|8495|8489|1781
1626810900000|2021-07-20 19:55:00|8498|8493|8496|8493|8498|8497|8496|8493|4150
1626810910000|2021-07-20 19:55:10|8497|8496|8494|8490|8498|8496|8494|8490|5123
1626810920000|2021-07-20 19:55:20|8493|8491|8494|8491|8498|8496|8493|8490|12201
1626810930000|2021-07-20 19:55:30|8495|8492|8495|8491|8498|8495|8494|8490|6256
1626810940000|2021-07-20 19:55:40|8496|8492|8495|8492|8496|8495|8494|8492|2345
1626810950000|2021-07-20 19:55:50|8496|8493|8496|8493|8496|8494|8495|8492|1800
1626810960000|2021-07-20 19:56:00|8495|8495|8486|8482|8496|8495|8486|8482|6055
1626810970000|2021-07-20 19:56:10|8485|8481|8486|8482|8486|8482|8482|8480|3381
1626810980000|2021-07-20 19:56:20|8487|8483|8487|8484|8487|8486|8486|8483|3195
1626810990000|2021-07-20 19:56:30|8486|8485|8486|8481|8487|8485|8485|8481|5176
1626811000000|2021-07-20 19:56:40|8485|8482|8486|8483|8486|8484|8483|8482|2300
1626811010000|2021-07-20 19:56:50||8484||8483||8484||8483|1100
1626811020000|2021-07-20 19:57:00|8487|8484|8487|8484|8487|8486|8486|8483|3628
1626811030000|2021-07-20 19:57:10|8488|8485|8493|8491|8496|8495|8488|8485|3229
1626811040000|2021-07-20 19:57:20|8496|8492|8493|8490|8496|8495|8493|8490|4360
1626811050000|2021-07-20 19:57:30|8492|8489|8492|8489|8492|8489|8491|8487|1585
1626811060000|2021-07-20 19:57:40|8491|8488|8496|8491|8496|8493|8491|8488|6084
1626811070000|2021-07-20 19:57:50|8494|8492|8497|8492|8497|8496|8494|8491|1000
1626811080000|2021-07-20 19:58:00|8496|8491|8495|8491|8497|8495|8489|8488|19737
1626811090000|2021-07-20 19:58:10|8494|8492|8488|8487|8494|8492|8488|8487|4980
1626811100000|2021-07-20 19:58:20|8487|8486|8487|8486|8488|8487|8487|8485|2059
1626811110000|2021-07-20 19:58:30|8486|8485|8488|8486|8488|8486|8486|8485|3746
1626811120000|2021-07-20 19:58:40|8490|8487|8491|8488|8491|8491|8490|8487|2830
1626811130000|2021-07-20 19:58:50|8492|8489|8492|8489|8492|8491|8491|8488|1506
1626811140000|2021-07-20 19:59:00|8491|8490|8493|8490|8495|8492|8491|8488|5900
1626811150000|2021-07-20 19:59:10|8495|8491|8493|8491|8496|8494|8493|8490|7945
1626811160000|2021-07-20 19:59:20|8494|8489|8497|8493|8497|8493|8493|8489|3656
1626811170000|2021-07-20 19:59:30|8496|8492|8496|8494|8498|8496|8496|8492|4690
1626811180000|2021-07-20 19:59:40|8495|8496|8495|8492|8499|8496|8492|8491|7101
1626811190000|2021-07-20 19:59:50|8494|8493|8490|8488|8494|8493|8489|8488|7929
1626874200000|2021-07-21 13:30:00|8539|8448|8510|8492|8539|8493|8510|8448|12285
1626874210000|2021-07-21 13:30:10|8509|8493|8508|8488|8510|8493|8508|8488|0
1626874220000|2021-07-21 13:30:20|8509|8493|8509|8494|8509|8494|8509|8493|100
1626874230000|2021-07-21 13:30:30|8508|8493|8498|8489|8509|8496|8498|8489|814
1626874240000|2021-07-21 13:30:40|8497|8490|8495|8489|8497|8490|8495|8489|163
1626874250000|2021-07-21 13:30:50|8499|8490|8503|8490|8503|8492|8498|8489|100
1626874260000|2021-07-21 13:31:00|8499|8488|8499|8489|8503|8492|8497|8488|100
1626874270000|2021-07-21 13:31:10|8498|8488|8499|8488|8499|8489|8498|8488|0
1626874280000|2021-07-21 13:31:20|8498|8489|8499|8488|8499|8489|8498|8488|0
1626874290000|2021-07-21 13:31:30|8498|8489|8498|8488|8499|8489|8498|8488|0
1626874300000|2021-07-21 13:31:40|8499|8489|8499|8489|8499|8490|8498|8488|351
1626874310000|2021-07-21 13:31:50|||||||||200
1626874320000|2021-07-21 13:32:00|8503|8490|8509|8503|8509|8508|8503|8490|1444
1626874330000|2021-07-21 13:32:10|8510|8504|8510|8502|8510|8504|8507|8500|509
1626874340000|2021-07-21 13:32:20|8509|8503|8510|8504|8510|8504|8509|8500|100
1626874350000|2021-07-21 13:32:30|8509|8503|8510|8502|8510|8505|8507|8498|200
1626874360000|2021-07-21 13:32:40|8513|8503|8510|8503|8514|8505|8509|8501|1004
1626874370000|2021-07-21 13:32:50|8509|8500|8508|8498|8516|8504|8507|8498|192
1626874380000|2021-07-21 13:33:00|8509|8496|8500|8493|8509|8496|8498|8493|1449
1626874390000|2021-07-21 13:33:10|8499|8494|8499|8493|8500|8494|8498|8493|400
1626874400000|2021-07-21 13:33:20|8498|8494|8498|8494|8498|8494|8498|8493|0
1626874410000|2021-07-21 13:33:30|8500|8493|8500|8493|8500|8496|8500|8493|100
1626874420000|2021-07-21 13:33:40|8501|8494|8505|8497|8512|8499|8501|8493|300
1626874430000|2021-07-21 13:33:50||8498||8497||8499||8497|208
1626874440000|2021-07-21 13:34:00|8506|8498|8511|8501|8513|8502|8506|8495|200
1626874450000|2021-07-21 13:34:10|8510|8502|8514|8503|8514|8503|8508|8502|1204
1626874460000|2021-07-21 13:34:20|8511|8499|8510|8499|8513|8502|8505|8497|200
1626874470000|2021-07-21 13:34:30|8511|8500|8510|8500|8511|8500|8510|8499|0
1626874480000|2021-07-21 13:34:40|8511|8501|8519|8510|8520|8510|8509|8501|300
1626874490000|2021-07-21 13:34:50|8518|8511|8517|8510|8518|8511|8516|8505|0
1626874500000|2021-07-21 13:35:00|8518|8506|8514|8504|8518|8507|8512|8504|100
1626874510000|2021-07-21 13:35:10|8515|8505|8519|8508|8521|8511|8515|8505|200
1626874520000|2021-07-21 13:35:20|8520|8509|8518|8508|8521|8512|8518|8508|0
1626874530000|2021-07-21 13:35:30|8517|8509|8527|8513|8529|8516|8517|8509|0
1626874540000|2021-07-21 13:35:40|8526|8512|8520|8512|8526|8512|8520|8511|0
1626874550000|2021-07-21 13:35:50||8513||8513||8513||8513|0
1626874560000|2021-07-21 13:36:00|8519|8514|8520|8513|8520|8514|8518|8513|400
1626874570000|2021-07-21 13:36:10|8522|8514|8525|8519|8536|8519|8522|8514|126
1626874580000|2021-07-21 13:36:20|8528|8520|8529|8522|8530|8524|8528|8520|170
1626874590000|2021-07-21 13:36:30|8528|8523|8532|8525|8536|8525|8528|8520|100
1626874600000|2021-07-21 13:36:40|8531|8526|8535|8526|8535|8526|8531|8525|0
1626874610000|2021-07-21 13:36:50|8534|8527|8532|8524|8534|8527|8529|8521|1600
1626874620000|2021-07-21 13:37:00|8533|8525|8537|8527|8537|8527|8533|8525|0
1626874630000|2021-07-21 13:37:10|8536|8528|8535|8527|8536|8528|8535|8527|100
1626874640000|2021-07-21 13:37:20|8534|8528|8533|8526|8535|8529|8531|8524|200
1626874650000|2021-07-21 13:37:30|8532|8525|8533|8528|8536|8529|8532|8525|400
1626874660000|2021-07-21 13:37:40|8534|8527|8533|8525|8535|8529|8532|8524|200
1626874670000|2021-07-21 13:37:50|8532|8523|8529|8522|8532|8525|8525|8521|600
1626874680000|2021-07-21 13:38:00|8528|8521|8530|8525|8530|8527|8526|8521|300
1626874690000|2021-07-21 13:38:10|8529|8524|8530|8524|8530|8525|8529|8524|100
1626874700000|2021-07-21 13:38:20|8529|8522|8526|8521|8530|8523|8526|8521|0
1626874710000|2021-07-21 13:38:30|8527||8527||8527||8527||100
1626874720000|2021-07-21 13:38:40|8529|8522|8530|8525|8531|8525|8529|8522|0
1626874730000|2021-07-21 13:38:50|8531|8526|8531|8526|8531|8526|8531|8526|0
1626874740000|2021-07-21 13:39:00|8534|8527|8535|8529|8535|8529|8534|8527|400
1626874750000|2021-07-21 13:39:10|8534||8535||8535||8534||100
1626874760000|2021-07-21 13:39:20|8534|8524|8532|8526|8535|8526|8532|8524|200
1626874770000|2021-07-21 13:39:30|8533|8527|8537|8530|8538|8530|8532|8527|0
1626874780000|2021-07-21 13:39:40|8538|8531|8538|8532|8538|8532|8536|8531|0
1626874790000|2021-07-21 13:39:50|8536|8528|8534|8528|8536|8529|8533|8526|400
1626874800000|2021-07-21 13:40:00||8529||8529||8531||8528|0
1626874810000|2021-07-21 13:40:10|8533|8527|8530|8528|8533|8528|8530|8524|0
1626874820000|2021-07-21 13:40:20|8529|8524|8524|8522|8531|8527|8523|8518|945
1626874830000|2021-07-21 13:40:30|8525||8527||8527||8525||451
1626874840000|2021-07-21 13:40:40|8524|8518|8526|8519|8526|8520|8524|8517|300
1626874850000|2021-07-21 13:40:50|8527|8520|8527|8521|8527|8521|8526|8520|0
1626874860000|2021-07-21 13:41:00|8526|8520|8531|8522|8531|8523|8526|8520|0
1626874870000|2021-07-21 13:41:10|8530|8523|8531|8524|8531|8525|8530|8523|0
1626874880000|2021-07-21 13:41:20|8533|8525|8539|8532|8545|8532|8533|8525|300
1626874890000|2021-07-21 13:41:30|8538|8529|8530|8524|8538|8529|8530|8521|0
1626874900000|2021-07-21 13:41:40|8529|8522|8529|8521|8529|8524|8529|8519|100
1626874910000|2021-07-21 13:41:50||8522||8524||8524||8521|0
1626874920000|2021-07-21 13:42:00|8531|8522|8538|8530|8540|8532|8531|8521|974
1626874930000|2021-07-21 13:42:10|8537|8529|8535|8529|8538|8529|8534|8529|0
1626874940000|2021-07-21 13:42:20|8534||8534||8534||8534||0
1626874950000|2021-07-21 13:42:30|8533|8527|8530|8524|8535|8527|8529|8523|200
1626874960000|2021-07-21 13:42:40||8525||8525||8525||8524|0
1626874970000|2021-07-21 13:42:50|||||||||100
1626874990000|2021-07-21 13:43:10|8531|8526|8531|8526|8531|8526|8531|8525|100
1626875000000|2021-07-21 13:43:20||8527||8526||8527||8526|0
1626875020000|2021-07-21 13:43:40|8532|8527|8537|8532|8538|8532|8532|8527|400
1626875030000|2021-07-21 13:43:50||8530||8532||8532||8530|0
1626875040000|2021-07-21 13:44:00||8531||8531||8532||8531|100
1626875050000|2021-07-21 13:44:10||8532||8530||8532||8530|0
1626875060000|2021-07-21 13:44:20|8540|8532|8539|8532|8547|8534|8538|8532|584
1626875070000|2021-07-21 13:44:30|8540|8533|8540|8533|8540|8533|8540|8533|0
1626875080000|2021-07-21 13:44:40|8542|8534|8539|8532|8542|8534|8539|8532|234
1626875090000|2021-07-21 13:44:50||8531||8532||8532||8531|0
1626875100000|2021-07-21 13:45:00|8542|8533|8542|8535|8543|8535|8540|8533|0
1626875110000|2021-07-21 13:45:10|8544|8536|8537|8530|8547|8538|8537|8530|300
1626875120000|2021-07-21 13:45:20|8536|8529|8537|8532|8538|8532|8531|8527|1200
1626875130000|2021-07-21 13:45:30|8538|8533|8541|8533|8541|8533|8538|8533|200
1626875140000|2021-07-21 13:45:40|8542|8534|8538|8530|8543|8535|8536|8528|129
1626875150000|2021-07-21 13:45:50|8539|8529|8538|8530|8539|8531|8536|8528|0
1626875160000|2021-07-21 13:46:00|8537|8529|8538|8531|8539|8531|8536|8529|100
1626875170000|2021-07-21 13:46:10|8539|8532|8541|8533|8544|8535|8539|8531|100
1626875180000|2021-07-21 13:46:20|8542|8534|8542|8535|8542|8536|8541|8533|0
1626875190000|2021-07-21 13:46:30|8541|8534|8540|8534|8542|8536|8540|8534|0
1626875200000|2021-07-21 13:46:40|8539|8535|8540|8534|8540|8535|8539|8534|0
1626875210000|2021-07-21 13:46:50|8539|8533|8537|8530|8539|8533|8537|8530|100
1626875220000|2021-07-21 13:47:00|8536|8528|8536|8530|8537|8530|8535|8528|0
1626875230000|2021-07-21 13:47:10|8535|8526|8532|8525|8536|8530|8530|8525|784
1626875240000|2021-07-21 13:47:20|8531|8526|8533|8525|8533|8526|8531|8525|0
1626875250000|2021-07-21 13:47:30|8532|8524|8529|8520|8532|8524|8529|8517|400
1626875260000|2021-07-21 13:47:40|8528||8527||8529||8527||0
1626875270000|2021-07-21 13:47:50|8526|8519|8524|8517|8526|8519|8519|8512|200
1626875290000|2021-07-21 13:48:10|8527|8518|8529|8522|8529|8522|8526|8518|200
1626875300000|2021-07-21 13:48:20|||||||||100
1626875310000|2021-07-21 13:48:30|8528|8524|8529|8523|8529|8524|8528|8522|200
1626875320000|2021-07-21 13:48:40|8528|8522|8528|8522|8529|8522|8527|8522|100
1626875330000|2021-07-21 13:48:50||8523||8523||8524||8522|200
1626875340000|2021-07-21 13:49:00|8527|8521|8528|8523|8528|8523|8527|8521|100
1626875350000|2021-07-21 13:49:10||8522||8522||8522||8522|0
1626875370000|2021-07-21 13:49:30||8523||8522||8524||8522|0
1626875380000|2021-07-21 13:49:40|8530|8523|8533|8526|8535|8527|8530|8523|614
1626875390000|2021-07-21 13:49:50|8534|8527|8533|8526|8534|8527|8532|8526|0
1626875410000|2021-07-21 13:50:10|8532|8527|8531|8527|8534|8529|8531|8527|100
1626875420000|2021-07-21 13:50:20|8532||8535||8535||8530||200
1626875430000|2021-07-21 13:50:30|8536||8534||8536||8534||0
1626875440000|2021-07-21 13:50:40|8536|8528|8537|8530|8537|8531|8534|8528|200
1626875450000|2021-07-21 13:50:50|8536||8536||8536||8535||100
1626875480000|2021-07-21 13:51:20|8537|8531|8537|8530|8537|8531|8531|8530|100
1626875490000|2021-07-21 13:51:30|8536|8531|8537|8531|8537|8531|8535|8531|100
1626875500000|2021-07-21 13:51:40|8536|8533|8539|8534|8540|8534|8535|8531|200
1626875510000|2021-07-21 13:51:50|8538|8535|8540|8534|8541|8535|8537|8534|500
1626875560000|2021-07-21 13:52:40|8542|8535|8545|8540|8545|8540|8542|8535|407
1626875570000|2021-07-21 13:52:50|8544||8545||8545||8544||0
1626875580000|2021-07-21 13:53:00|8544|8539|8544|8537|8544|8539|8541|8535|300
1626875600000|2021-07-21 13:53:20|8546|8538|8548|8541|8548|8544|8546|8537|200
1626875610000|2021-07-21 13:53:30|8547||8547||8548||8546||100
1626875620000|2021-07-21 13:53:40|8546||8547||8547||8545||0
1626875630000|2021-07-21 13:53:50|8546|8539|8545|8540|8546|8540|8543|8539|0
1626875640000|2021-07-21 13:54:00|8544|8539|8542|8537|8544|8539|8541|8535|400
1626875650000|2021-07-21 13:54:10|8543|8536|8543|8537|8543|8537|8542|8536|0
1626875660000|2021-07-21 13:54:20|8542|8536|8543|8537|8543|8537|8542|8536|0
1626875670000|2021-07-21 13:54:30|8542|8533|8539|8534|8542|8534|8537|8532|1000
1626875680000|2021-07-21 13:54:40|8540|8535|8542|8537|8543|8537|8540|8535|100
1626875690000|2021-07-21 13:54:50|8541|8536|8544|8537|8544|8537|8540|8535|2400
1626875700000|2021-07-21 13:55:00|8543|8536|8541|8536|8544|8537|8540|8534|0
1626875710000|2021-07-21 13:55:10|8540|8535|8540|8536|8543|8536|8538|8533|100
1626875720000|2021-07-21 13:55:20||8537||8537||8537||8537|0
1626875730000|2021-07-21 13:55:30|8543|8538|8544|8539|8544|8539|8542|8538|359
1626875740000|2021-07-21 13:55:40|8542|8540|8543|8540|8544|8541|8542|8540|469
1626875750000|2021-07-21 13:55:50|8541|8538|8544|8539|8544|8539|8540|8535|1030
1626875760000|2021-07-21 13:56:00|8543||8544||8544||8541||200
1626875770000|2021-07-21 13:56:10|8543||8543||8543||8543||0
1626875780000|2021-07-21 13:56:20|8542|8538|8542|8537|8543|8539|8541|8535|200
1626875790000|2021-07-21 13:56:30|8543||8542||8543||8542||0
1626875800000|2021-07-21 13:56:40|||||||||200
1626875830000|2021-07-21 13:57:10||8539||8537||8539||8537|100
1626875840000|2021-07-21 13:57:20|8541|8536|8537|8533|8542|8537|8536|8533|200
1626875850000|2021-07-21 13:57:30|8536|8532|8537|8532|8537|8533|8536|8532|0
1626875880000|2021-07-21 13:58:00|8540|8533|8540|8537|8542|8537|8538|8533|500
1626875890000|2021-07-21 13:58:10||8538||8538||8538||8538|200
1626875900000|2021-07-21 13:58:20|8541|8539|8542|8540|8542|8540|8541|8539|400
1626875910000|2021-07-21 13:58:30|8545|8541|8548|8542|8548|8542|8545|8541|300
1626875920000|2021-07-21 13:58:40|8545|8539|8544|8537|8545|8542|8544|8537|1650
1626875930000|2021-07-21 13:58:50||8540||8538||8542||8537|100
1626875940000|2021-07-21 13:59:00|8543|8537|8542|8537|8543|8538|8541|8535|100
1626875950000|2021-07-21 13:59:10|8543||8543||8543||8541||0
1626875960000|2021-07-21 13:59:20|8541|8536|8540|8534|8543|8536|8540|8534|100
1626875970000|2021-07-21 13:59:30|8541|8535|8541|8536|8541|8536|8541|8535|266
1626875980000|2021-07-21 13:59:40||8535||8536||8536||8535|200
1626875990000|2021-07-21 13:59:50|8544|8537|8545|8538|8545|8539|8544|8537|0
1626876000000|2021-07-21 14:00:00|8544|8537|8543|8536|8545|8537|8543|8536|0
1626876010000|2021-07-21 14:00:10||8537||8537||8537||8536|100
1626876020000|2021-07-21 14:00:20||8536||8538||8538||8536|0
1626876030000|2021-07-21 14:00:30||8539||8540||8540||8539|0
1626876040000|2021-07-21 14:00:40|8546|8539|8548|8544|8548|8544|8546|8539|100
1626876050000|2021-07-21 14:00:50|8547|8543|8546|8540|8547|8543|8543|8539|100
1626876060000|2021-07-21 14:01:00|8544|8538|8541|8538|8545|8538|8538|8536|400
1626876070000|2021-07-21 14:01:10||8537||8536||8537||8536|0
1626876080000|2021-07-21 14:01:20|8543|8537|8543|8538|8543|8539|8543|8537|0
1626876090000|2021-07-21 14:01:30||8539||8538||8539||8538|0
1626876100000|2021-07-21 14:01:40|8542|8537|8541|8536|8542|8537|8536|8532|200
1626876120000|2021-07-21 14:02:00||8537||8537||8537||8537|100
1626876130000|2021-07-21 14:02:10||8538||8539||8539||8538|0
1626876140000|2021-07-21 14:02:20|8542|8540|8543|8540|8545|8541|8542|8539|800
1626876150000|2021-07-21 14:02:30|8542|8539|8538|8534|8543|8539|8537|8532|200
1626876160000|2021-07-21 14:02:40|8539|8535|8539|8534|8539|8536|8539|8534|600
1626876170000|2021-07-21 14:02:50|8538|8531|8534|8531|8538|8533|8534|8531|300
1626876180000|2021-07-21 14:03:00|8533|8532|8533|8529|8534|8532|8533|8528|100
1626876190000|2021-07-21 14:03:10||8528||8528||8528||8528|100
1626876200000|2021-07-21 14:03:20|||||||||100
1626876210000|2021-07-21 14:03:30|8534|8529|8534|8530|8534|8531|8534|8529|900
1626876220000|2021-07-21 14:03:40||8529||8530||8530||8529|0
1626876230000|2021-07-21 14:03:50||8531||8530||8531||8530|0
1626876240000|2021-07-21 14:04:00|8535|8531|8535|8529|8535|8533|8533|8529|400
1626876250000|2021-07-21 14:04:10|8534|8528|8531|8526|8535|8529|8530|8526|0
1626876260000|2021-07-21 14:04:20|8530|8525|8528|8522|8530|8525|8527|8520|400
1626876270000|2021-07-21 14:04:30|||||||||100
1626876280000|2021-07-21 14:04:40||8521||8521||8521||8521|0
1626876290000|2021-07-21 14:04:50|8527|8519|8527|8521|8528|8522|8527|8519|0
1626876300000|2021-07-21 14:05:00|8526|8520|8525|8519|8526|8520|8524|8517|100
1626876310000|2021-07-21 14:05:10|8523|8520|8526|8522|8526|8523|8523|8520|100
1626876330000|2021-07-21 14:05:30|||||||||100
1626876340000|2021-07-21 14:05:40||8523||8523||8523||8522|0
1626876350000|2021-07-21 14:05:50|8525|8522|8526|8521|8526|8522|8525|8520|200
1626876360000|2021-07-21 14:06:00||8523||8522||8523||8522|100
1626876370000|2021-07-21 14:06:10|8528|8523|8526|8523|8528|8525|8526|8523|1049
1626876380000|2021-07-21 14:06:20|8524|8524|8528|8522|8529|8525|8524|8521|313
1626876390000|2021-07-21 14:06:30|8527|8521|8526|8521|8527|8522|8526|8521|0
1626876400000|2021-07-21 14:06:40||8520||8521||8521||8519|0
1626876410000|2021-07-21 14:06:50||8522||8521||8522||8521|0
1626876420000|2021-07-21 14:07:00|||||||||100
1626876430000|2021-07-21 14:07:10|||||||||182
1626876440000|2021-07-21 14:07:20|||||||||100
1626876460000|2021-07-21 14:07:40||8522||8522||8522||8522|200
1626876470000|2021-07-21 14:07:50|8528|8523|8527|8524|8529|8526|8527|8523|912
1626876480000|2021-07-21 14:08:00||8525||8524||8525||8524|400
1626876490000|2021-07-21 14:08:10|8528|8525|8527|8525|8528|8527|8527|8524|2700
1626876500000|2021-07-21 14:08:20|8528|8526|8533|8529|8533|8529|8527|8526|2100
1626876510000|2021-07-21 14:08:30|8534||8534||8534||8534||600
1626876520000|2021-07-21 14:08:40|8535|8530|8533|8531|8538|8531|8533|8529|1600
1626876530000|2021-07-21 14:08:50|||||||||1200
1626876540000|2021-07-21 14:09:00|8532|8530|8535|8531|8535|8532|8532|8529|1000
1626876550000|2021-07-21 14:09:10||8532||8531||8532||8531|300
1626876560000|2021-07-21 14:09:20||8532||8532||8532||8532|0
1626876570000|2021-07-21 14:09:30|||||||||100
1626876580000|2021-07-21 14:09:40||8533||8532||8533||8532|0
1626876590000|2021-07-21 14:09:50|8536|8533|8539|8535|8539|8536|8535|8533|2300
1626876600000|2021-07-21 14:10:00|8538||8539||8539||8538||100
1626876610000|2021-07-21 14:10:10||8536||8537||8537||8535|200
1626876620000|2021-07-21 14:10:20|8537|8536|8536|8534|8537|8536|8536|8534|2679
1626876630000|2021-07-21 14:10:30||8535||8535||8535||8535|500
1626876640000|2021-07-21 14:10:40||8534||8534||8534||8534|200
1626876650000|2021-07-21 14:10:50|8534|8532|8533|8531|8534|8533|8533|8531|3767
1626876660000|2021-07-21 14:11:00|8534|8529|8536|8532|8536|8532|8533|8529|2427
1626876670000|2021-07-21 14:11:10|8535|8533|8536|8532|8536|8535|8535|8532|500
1626876690000|2021-07-21 14:11:30||8533||8533||8533||8533|100
1626876700000|2021-07-21 14:11:40|||||||||200
1626876710000|2021-07-21 14:11:50|8535|8532|8535|8530|8535|8532|8535|8529|200
1626876720000|2021-07-21 14:12:00||8531||8531||8531||8531|200
1626876730000|2021-07-21 14:12:10|||||||||300
1626876750000|2021-07-21 14:12:30|||||||||100
1626876760000|2021-07-21 14:12:40|||||||||100
1626876780000|2021-07-21 14:13:00|||||||||200
1626876790000|2021-07-21 14:13:10|8534|8532|8534|8532|8535|8534|8534|8532|2900
1626876800000|2021-07-21 14:13:20|8533|8531|8531|8528|8533|8531|8531|8528|500
1626876820000|2021-07-21 14:13:40|8530|8529|8534|8530|8534|8532|8530|8529|3101
1626876830000|2021-07-21 14:13:50||8531||8531||8531||8530|100
1626876840000|2021-07-21 14:14:00|8536|8530|8536|8532|8536|8533|8536|8530|0
1626876850000|2021-07-21 14:14:10|8535|8531|8535|8530|8535|8531|8534|8530|100
1626876860000|2021-07-21 14:14:20|8536|8531|8535|8532|8536|8532|8533|8531|5900
1626876870000|2021-07-21 14:14:30|8536|8533|8544|8538|8544|8539|8536|8533|700
1626876880000|2021-07-21 14:14:40|8543|8539|8544|8540|8544|8540|8543|8538|0
1626876900000|2021-07-21 14:15:00|8545|8541|8548|8545|8548|8545|8545|8540|900
1626876920000|2021-07-21 14:15:20|8547|8543|8548|8543|8548|8543|8546|8543|1252
1626876930000|2021-07-21 14:15:30|8547||8548||8548||8547||0
1626876940000|2021-07-21 14:15:40|8547||8547||8547||8546||0
1626876960000|2021-07-21 14:16:00|8548|8544|8547|8543|8548|8544|8545|8541|200
1626876980000|2021-07-21 14:16:20||8544||8544||8544||8543|100
1626876990000|2021-07-21 14:16:30||8543||8543||8543||8543|0
1626877000000|2021-07-21 14:16:40||8544||8543||8544||8543|0
1626877010000|2021-07-21 14:16:50|8546|8544|8546|8544|8546|8544|8546|8543|0
1626877020000|2021-07-21 14:17:00|8547|8545|8543|8540|8547|8545|8543|8538|2407
1626877030000|2021-07-21 14:17:10|8542|8539|8542|8539|8542|8540|8542|8539|200
1626877040000|2021-07-21 14:17:20|8541|8537|8540|8537|8542|8537|8539|8534|300
1626877050000|2021-07-21 14:17:30|8539|8536|8537|8534|8540|8536|8537|8534|300
1626877060000|2021-07-21 14:17:40|8536|8532|8540|8537|8542|8537|8536|8532|300
1626877070000|2021-07-21 14:17:50||8536||8535||8536||8535|0
1626877080000|2021-07-21 14:18:00|8539|8534|8538|8534|8539|8535|8538|8533|0
1626877090000|2021-07-21 14:18:10|8539|8535|8541|8537|8542|8539|8539|8535|100
1626877100000|2021-07-21 14:18:20|8542|8536|8536|8530|8542|8536|8536|8528|200
1626877110000|2021-07-21 14:18:30|8533|8531|8528|8525|8536|8531|8528|8524|300
1626877120000|2021-07-21 14:18:40|8529|8526|8529|8525|8532|8526|8528|8525|300
1626877130000|2021-07-21 14:18:50|8528|8524|8526|8521|8529|8524|8525|8520|400
1626877140000|2021-07-21 14:19:00|8525||8525||8525||8525||0
1626877150000|2021-07-21 14:19:10|8524|8520|8525|8520|8525|8520|8524|8520|0
1626877160000|2021-07-21 14:19:20|8524|8519|8522|8517|8525|8520|8521|8517|0
1626877170000|2021-07-21 14:19:30|8523|8518|8524|8518|8524|8519|8523|8518|0
1626877180000|2021-07-21 14:19:40|8525|8519|8525|8521|8525|8522|8525|8519|300
1626877190000|2021-07-21 14:19:50||8520||8520||8520||8520|0
1626877200000|2021-07-21 14:20:00|8524|8519|8524|8520|8525|8520|8522|8519|0
1626877210000|2021-07-21 14:20:10|8523|8519|8523|8518|8523|8519|8523|8518|0
1626877220000|2021-07-21 14:20:20|8522|8515|8520|8512|8522|8516|8518|8512|600
1626877230000|2021-07-21 14:20:30||8513||8514||8515||8513|0
1626877240000|2021-07-21 14:20:40|8519|8515|8519|8514|8519|8515|8519|8514|0
1626877250000|2021-07-21 14:20:50|8518||8517||8519||8517||0
1626877260000|2021-07-21 14:21:00|8516|8512|8517|8511|8517|8512|8516|8511|300
1626877270000|2021-07-21 14:21:10|8516|8510|8515|8509|8516|8510|8513|8508|100
1626877280000|2021-07-21 14:21:20|8514|8510|8514|8510|8515|8510|8514|8510|0
1626877290000|2021-07-21 14:21:30|8513||8513||8514||8513||0
1626877300000|2021-07-21 14:21:40|8512|8508|8510|8504|8513|8508|8508|8503|300
1626877310000|2021-07-21 14:21:50|8509|8503|8512|8507|8512|8507|8507|8501|400
1626877320000|2021-07-21 14:22:00||8506||8507||8507||8506|100
1626877350000|2021-07-21 14:22:30|8511|8505|8510|8505|8511|8505|8510|8504|0
1626877360000|2021-07-21 14:22:40|8509|8504|8508|8502|8509|8504|8508|8502|200
1626877370000|2021-07-21 14:22:50|8506|8503|8505|8501|8507|8503|8505|8500|0
1626877380000|2021-07-21 14:23:00||8500||8501||8501||8500|0
1626877390000|2021-07-21 14:23:10|8504|8500|8502|8498|8504|8501|8502|8497|1019
1626877400000|2021-07-21 14:23:20|8500|8496|8502|8498|8502|8498|8500|8496|300
1626877440000|2021-07-21 14:24:00|8500|8497|8500|8496|8501|8497|8500|8495|300
1626877450000|2021-07-21 14:24:10|8499|8493|8502|8498|8502|8498|8499|8493|800
1626877460000|2021-07-21 14:24:20|8505|8499|8503|8499|8505|8500|8503|8498|300
1626877470000|2021-07-21 14:24:30|||||||||100
1626877480000|2021-07-21 14:24:40|8502||8502||8502||8502||0
1626877490000|2021-07-21 14:24:50|||||||||100
1626877510000|2021-07-21 14:25:10||8498||8498||8498||8498|100
1626877520000|2021-07-21 14:25:20|||||||||400
1626877530000|2021-07-21 14:25:30|||||||||100
1626877540000|2021-07-21 14:25:40|||||||||400
1626877550000|2021-07-21 14:25:50|8501|8497|8499|8495|8501|8497|8499|8493|535
1626877560000|2021-07-21 14:26:00|8498|8494|8498|8493|8498|8494|8498|8493|200
1626877570000|2021-07-21 14:26:10|8497||8497||8498||8497||0
1626877590000|2021-07-21 14:26:30|||||||||300
1626877610000|2021-07-21 14:26:50|8498||8497||8498||8497||100
1626877630000|2021-07-21 14:27:10|8498||8497||8498||8497||0
1626877640000|2021-07-21 14:27:20|8498||8498||8498||8498||0
1626877650000|2021-07-21 14:27:30||8494||8493||8495||8493|0
1626877660000|2021-07-21 14:27:40|8496|8491|8494|8491|8496|8491|8494|8491|817
1626877670000|2021-07-21 14:27:50|8495||8494||8495||8494||200
1626877690000|2021-07-21 14:28:10|8495|8492|8505|8501|8506|8501|8495|8492|1000
1626877700000|2021-07-21 14:28:20|8507|8502|8507|8504|8508|8504|8505|8502|500
1626877710000|2021-07-21 14:28:30|8506|8503|8505|8501|8506|8503|8505|8501|200
1626877730000|2021-07-21 14:28:50||8502||8502||8502||8502|100
1626877740000|2021-07-21 14:29:00|8502|8501|8504|8500|8505|8501|8502|8498|590
1626877750000|2021-07-21 14:29:10|8503|8499|8504|8498|8504|8499|8503|8498|891
1626877760000|2021-07-21 14:29:20|8503|8497|8502|8497|8504|8497|8502|8497|0
1626877770000|2021-07-21 14:29:30||8498||8497||8498||8497|30100
1626877780000|2021-07-21 14:29:40|8503|8498|8504|8500|8504|8500|8503|8498|100
1626877790000|2021-07-21 14:29:50|8503|8499|8503|8497|8503|8499|8503|8497|100
1626877800000|2021-07-21 14:30:00||8498||8497||8499||8497|100
1626877810000|2021-07-21 14:30:10||8498||8498||8498||8498|100
1626877820000|2021-07-21 14:30:20|||||||||100
1626877830000|2021-07-21 14:30:30||8497||8497||8497||8497|0
1626877840000|2021-07-21 14:30:40||8498||8498||8498||8498|0
1626877850000|2021-07-21 14:30:50|||||||||200
1626877860000|2021-07-21 14:31:00||8499||8499||8499||8499|0
1626877870000|2021-07-21 14:31:10||8498||8500||8500||8498|0
1626877880000|2021-07-21 14:31:20||8498||8498||8498||8498|200
1626877900000|2021-07-21 14:31:40||8499||8499||8499||8499|0
1626877920000|2021-07-21 14:32:00||8501||8501||8501||8501|0
1626877930000|2021-07-21 14:32:10|8505|8502|8507|8503|8507|8504|8505|8502|800
1626877950000|2021-07-21 14:32:30|8505|8502|8507|8503|8507|8504|8505|8502|200
1626877960000|2021-07-21 14:32:40|8508|8504|8508|8502|8508|8504|8505|8502|100
1626877970000|2021-07-21 14:32:50|8507|8503|8507|8502|8507|8504|8507|8502|0
1626877980000|2021-07-21 14:33:00|8508|8503|8508|8502|8508|8503|8507|8502|0
1626877990000|2021-07-21 14:33:10|8507|8503|8507|8503|8507|8503|8507|8503|0
1626878000000|2021-07-21 14:33:20|8508|8505|8508|8502|8508|8505|8507|8502|500
1626878010000|2021-07-21 14:33:30|||||||||1445
1626878030000|2021-07-21 14:33:50|8507|8503|8508|8504|8508|8504|8507|8503|0
1626878050000|2021-07-21 14:34:10||8503||8504||8504||8502|0
1626878060000|2021-07-21 14:34:20||8502||8502||8502||8502|0
1626878070000|2021-07-21 14:34:30||8503||8504||8504||8503|0
1626878080000|2021-07-21 14:34:40||8503||8503||8504||8503|100
1626878090000|2021-07-21 14:34:50|8510|8504|8510|8507|8510|8507|8508|8504|1161
1626878100000|2021-07-21 14:35:00|8511|8508|8511|8509|8511|8509|8511|8508|101
1626878110000|2021-07-21 14:35:10||8508||8508||8508||8508|200
1626878130000|2021-07-21 14:35:30|||||||||200
1626878140000|2021-07-21 14:35:40|8510|8507|8510|8507|8510|8507|8510|8507|325
1626878150000|2021-07-21 14:35:50|8509|8506|8509|8505|8509|8506|8509|8505|100
1626878160000|2021-07-21 14:36:00|||||||||100
1626878190000|2021-07-21 14:36:30|8508|8503|8506|8503|8508|8503|8506|8501|300
1626878200000|2021-07-21 14:36:40|8505|8502|8505|8501|8505|8502|8505|8501|100
1626878210000|2021-07-21 14:36:50|8504|8502|8510|8506|8510|8506|8504|8502|514
1626878220000|2021-07-21 14:37:00|8509|8505|8508|8505|8510|8505|8508|8505|100
1626878230000|2021-07-21 14:37:10|8509||8508||8509||8508||0
1626878240000|2021-07-21 14:37:20|8507|8504|8508|8503|8508|8504|8507|8503|0
1626878250000|2021-07-21 14:37:30|8507||8507||8507||8507||0
1626878270000|2021-07-21 14:37:50|8509|8501|8510|8505|8510|8507|8507|8501|200
1626878280000|2021-07-21 14:38:00||8506||8507||8507||8506|0
1626878290000|2021-07-21 14:38:10|||||||||150
1626878300000|2021-07-21 14:38:20||8506||8506||8506||8506|0
1626878330000|2021-07-21 14:38:50|8511|8507|8511|8507|8511|8509|8510|8506|568
1626878340000|2021-07-21 14:39:00||8508||8508||8508||8508|0
1626878350000|2021-07-21 14:39:10||8507||8507||8508||8507|0
1626878380000|2021-07-21 14:39:40|8510||8510||8510||8510||100
1626878400000|2021-07-21 14:40:00|8509|8506|8509|8505|8510|8506|8509|8505|200
1626878410000|2021-07-21 14:40:10|8508|8506|8508|8506|8509|8506|8508|8506|0
1626878420000|2021-07-21 14:40:20|8507|8505|8508|8505|8508|8506|8507|8505|100
1626878430000|2021-07-21 14:40:30|8507|8503|8507|8504|8507|8504|8505|8503|0
1626878440000|2021-07-21 14:40:40||8503||8502||8503||8502|0
1626878460000|2021-07-21 14:41:00||8503||8503||8504||8503|0
1626878480000|2021-07-21 14:41:20||8504||8503||8504||8503|100
1626878490000|2021-07-21 14:41:30|8506|8502|8506|8502|8507|8502|8506|8502|0
1626878500000|2021-07-21 14:41:40|||||||||100
1626878510000|2021-07-21 14:41:50|8507|8503|8511|8507|8511|8507|8507|8503|600
1626878520000|2021-07-21 14:42:00||8506||8506||8506||8506|0
1626878540000|2021-07-21 14:42:20||8507||8506||8507||8506|100
1626878550000|2021-07-21 14:42:30|8510||8510||8510||8510||0
1626878570000|2021-07-21 14:42:50||8507||8507||8507||8507|100
1626878580000|2021-07-21 14:43:00||8506||8506||8506||8506|0
1626878590000|2021-07-21 14:43:10||8507||8506||8507||8506|100
1626878600000|2021-07-21 14:43:20||8507||8507||8507||8507|0
1626878610000|2021-07-21 14:43:30|8511|8508|8510|8508|8511|8510|8510|8508|500
1626878630000|2021-07-21 14:43:50|8511|8509|8513|8510|8513|8511|8511|8509|509
1626878640000|2021-07-21 14:44:00|8514||8514||8514||8514||0
1626878660000|2021-07-21 14:44:20|8513||8513||8513||8513||0
1626878720000|2021-07-21 14:45:20|8514|8511|8512|8510|8514|8513|8512|8510|1200
1626878730000|2021-07-21 14:45:30|8513||8513||8513||8513||0
1626878750000|2021-07-21 14:45:50|8514|8509|8518|8514|8519|8514|8514|8509|516
1626878760000|2021-07-21 14:46:00||8513||8513||8513||8513|0
1626878770000|2021-07-21 14:46:10|8516|8510|8518|8513|8518|8513|8516|8510|0
1626878780000|2021-07-21 14:46:20||8514||8515||8516||8513|0
1626878800000|2021-07-21 14:46:40|8516|8514|8518|8516|8518|8516|8516|8514|100
1626878810000|2021-07-21 14:46:50|8520|8517|8524|8519|8526|8520|8518|8517|680
1626878820000|2021-07-21 14:47:00|8522||8524||8524||8522||0
1626878830000|2021-07-21 14:47:10|8522|8520|8522|8519|8522|8520|8522|8519|0
1626878850000|2021-07-21 14:47:30|8521|8518|8521|8518|8522|8518|8520|8518|311
1626878860000|2021-07-21 14:47:40|8520|8517|8520|8516|8520|8517|8516|8514|690
1626878870000|2021-07-21 14:47:50|8519|8515|8519|8515|8519|8515|8518|8515|0
1626878890000|2021-07-21 14:48:10|8518|8516|8518|8514|8518|8516|8518|8514|200
1626878900000|2021-07-21 14:48:20||8515||8515||8517||8515|200
1626878910000|2021-07-21 14:48:30|8517|8514|8517|8514|8518|8514|8517|8514|332
1626878920000|2021-07-21 14:48:40|8516|8513|8516|8512|8517|8513|8515|8512|100
1626878930000|2021-07-21 14:48:50|8514|8509|8515|8510|8516|8512|8513|8509|300
1626878940000|2021-07-21 14:49:00||8511||8510||8511||8509|100
1626878950000|2021-07-21 14:49:10|8514|8509|8514|8509|8514|8509|8514|8509|0
1626878960000|2021-07-21 14:49:20||8510||8509||8510||8509|0
1626878990000|2021-07-21 14:49:50|||||||||100
1626879000000|2021-07-21 14:50:00||8510||8512||8513||8510|1200
1626879010000|2021-07-21 14:50:10|8515|8511|8515|8511|8515|8512|8515|8511|100
1626879020000|2021-07-21 14:50:20|8514|8510|8514|8510|8514|8510|8513|8510|0
1626879030000|2021-07-21 14:50:30|8513|8509|8512|8507|8514|8509|8512|8507|0
1626879040000|2021-07-21 14:50:40|8511|8508|8510|8507|8511|8508|8510|8507|0
1626879050000|2021-07-21 14:50:50|8509|8506|8510|8507|8510|8508|8509|8505|700
1626879070000|2021-07-21 14:51:10|8509|8506|8509|8505|8509|8506|8509|8505|100
1626879090000|2021-07-21 14:51:30||8506||8505||8506||8505|0
1626879100000|2021-07-21 14:51:40|||||||||100
1626879110000|2021-07-21 14:51:50|8508|8504|8507|8502|8508|8504|8507|8502|0
1626879120000|2021-07-21 14:52:00||8503||8503||8503||8503|0
1626879160000|2021-07-21 14:52:40|8508|8504|8508|8505|8508|8506|8508|8504|300
1626879170000|2021-07-21 14:52:50||8506||8506||8506||8505|300
1626879180000|2021-07-21 14:53:00|8507|8505|8506|8504|8507|8506|8506|8502|495
1626879190000|2021-07-21 14:53:10|8507||8507||8507||8507||0
1626879210000|2021-07-21 14:53:30|8509|8505|8510|8507|8510|8507|8509|8505|700
1626879230000|2021-07-21 14:53:50|8509||8510||8510||8509||0
1626879260000|2021-07-21 14:54:20|8509|8505|8509|8505|8510|8505|8509|8505|0
1626879270000|2021-07-21 14:54:30|8508|8504|8508|8503|8508|8504|8507|8503|0
1626879280000|2021-07-21 14:54:40|8507|8502|8507|8503|8507|8503|8507|8502|0
1626879290000|2021-07-21 14:54:50|8506|8504|8505|8501|8507|8504|8505|8500|0
1626879300000|2021-07-21 14:55:00|8506||8506||8506||8506||0
1626879310000|2021-07-21 14:55:10|8507|8502|8510|8506|8510|8506|8507|8502|400
1626879340000|2021-07-21 14:55:40||8507||8507||8507||8507|100
1626879350000|2021-07-21 14:55:50||8506||8506||8506||8506|0
1626879360000|2021-07-21 14:56:00||8507||8507||8507||8507|0
1626879370000|2021-07-21 14:56:10|8509|8506|8510|8506|8510|8506|8509|8506|100
1626879380000|2021-07-21 14:56:20|8509||8509||8509||8509||0
1626879390000|2021-07-21 14:56:30|8508|8505|8508|8505|8508|8505|8508|8505|300
1626879400000|2021-07-21 14:56:40||8504||8504||8504||8504|0
1626879410000|2021-07-21 14:56:50||8503||8503||8503||8503|0
1626879420000|2021-07-21 14:57:00|||||||||100
1626879430000|2021-07-21 14:57:10|8507|8502|8506|8502|8507|8502|8506|8502|100
1626879440000|2021-07-21 14:57:20|||||||||501
1626879450000|2021-07-21 14:57:30|8505|8501|8504|8501|8506|8501|8504|8501|400
1626879470000|2021-07-21 14:57:50|8503|8500|8503|8501|8504|8501|8503|8500|380
1626879480000|2021-07-21 14:58:00|||||||||100
1626879490000|2021-07-21 14:58:10|8502|8500|8501|8498|8503|8500|8501|8497|200
1626879500000|2021-07-21 14:58:20||8497||8497||8497||8497|0
1626879520000|2021-07-21 14:58:40|8502|8498|8507|8503|8507|8503|8502|8498|900
1626879530000|2021-07-21 14:58:50|8506|8502|8505|8501|8506|8502|8505|8500|0
1626879540000|2021-07-21 14:59:00|8506|8502|8507|8503|8507|8503|8506|8502|100
1626879550000|2021-07-21 14:59:10|8506||8506||8506||8506||0
1626879560000|2021-07-21 14:59:20|8507|8502|8502|8499|8507|8502|8502|8497|10794
1626879570000|2021-07-21 14:59:30||8498||8497||8498||8496|0
1626879580000|2021-07-21 14:59:40|8501|8496|8500|8496|8501|8496|8500|8496|0
1626879590000|2021-07-21 14:59:50|8501|8497|8501|8497|8501|8497|8500|8497|1550
1626879600000|2021-07-21 15:00:00|8502|8499|8506|8502|8507|8502|8502|8497|100
1626879610000|2021-07-21 15:00:10|8510|8503|8510|8506|8510|8506|8508|8503|1100
1626879620000|2021-07-21 15:00:20|8509|8505|8508|8504|8509|8505|8508|8504|0
1626879630000|2021-07-21 15:00:30||8505||8504||8505||8504|0
1626879650000|2021-07-21 15:00:50||8505||8505||8505||8505|0
1626879660000|2021-07-21 15:01:00|8510|8506|8510|8506|8513|8507|8510|8506|1113
1626879670000|2021-07-21 15:01:10|8512|8508|8512|8507|8512|8508|8511|8506|100
1626879680000|2021-07-21 15:01:20|8513|8508|8513|8509|8515|8509|8513|8508|0
1626879700000|2021-07-21 15:01:40||8510||8510||8510||8510|0
1626879710000|2021-07-21 15:01:50|8511||8511||8511||8511||0
1626879720000|2021-07-21 15:02:00|8512|8509|8512|8509|8512|8509|8511|8508|100
1626879730000|2021-07-21 15:02:10|||||||||100
1626879740000|2021-07-21 15:02:20|8511||8511||8511||8511||0
1626879750000|2021-07-21 15:02:30|8510|8508|8507|8503|8510|8508|8505|8502|450
1626879760000|2021-07-21 15:02:40|8506||8506||8506||8506||0
1626879780000|2021-07-21 15:03:00|8505|8502|8504|8499|8505|8502|8504|8498|300
1626879800000|2021-07-21 15:03:20||8500||8499||8500||8499|0
1626879830000|2021-07-21 15:03:50|8505|8500|8510|8506|8511|8506|8505|8500|1245
1626879870000|2021-07-21 15:04:30||8507||8507||8507||8507|100
1626879890000|2021-07-21 15:04:50|8509|8506|8509|8504|8510|8507|8509|8503|595
1626879900000|2021-07-21 15:05:00|8507|8503|8509|8504|8509|8504|8507|8502|600
1626879920000|2021-07-21 15:05:20|8510|8505|8510|8504|8510|8505|8510|8504|0
1626879930000|2021-07-21 15:05:30|||||||||776
1626879960000|2021-07-21 15:06:00|8509|8505|8510|8507|8510|8507|8509|8505|0
1626879970000|2021-07-21 15:06:10|8509|8506|8509|8505|8509|8506|8509|8505|0
1626879980000|2021-07-21 15:06:20|8510|8506|8516|8512|8516|8512|8510|8506|500
1626879990000|2021-07-21 15:06:30|8515|8513|8516|8512|8517|8513|8515|8512|229
1626880000000|2021-07-21 15:06:40|8515|8511|8515|8512|8515|8512|8515|8510|0
1626880010000|2021-07-21 15:06:50|8514|8510|8514|8510|8515|8510|8514|8510|0
1626880050000|2021-07-21 15:07:30|8513|8509|8512|8508|8513|8509|8512|8508|102
1626880090000|2021-07-21 15:08:10|8513|8509|8514|8510|8515|8511|8513|8509|379
1626880100000|2021-07-21 15:08:20||8511||8511||8511||8511|0
1626880110000|2021-07-21 15:08:30||8510||8510||8510||8510|0
1626880140000|2021-07-21 15:09:00|8513|8511|8513|8510|8513|8512|8513|8510|100
1626880150000|2021-07-21 15:09:10|8512|8509|8511|8508|8512|8509|8511|8508|100
1626880160000|2021-07-21 15:09:20|8510|8507|8510|8504|8510|8507|8510|8504|0
1626880170000|2021-07-21 15:09:30||8505||8505||8505||8505|0
1626880180000|2021-07-21 15:09:40|8509|8504|8509|8504|8509|8505|8509|8504|0
1626880190000|2021-07-21 15:09:50|8508|8503|8508|8502|8508|8503|8507|8502|0
1626880200000|2021-07-21 15:10:00|8507||8507||8507||8507||0
1626880210000|2021-07-21 15:10:10|8506||8506||8506||8506||0
1626880220000|2021-07-21 15:10:20|8505|8500|8504|8500|8505|8500|8504|8499|200
1626880240000|2021-07-21 15:10:40||8501||8501||8501||8500|0
1626880250000|2021-07-21 15:10:50||8500||8501||8501||8500|0
1626880260000|2021-07-21 15:11:00|8505|8502|8508|8504|8509|8505|8505|8502|200
1626880270000|2021-07-21 15:11:10|8507|8505|8507|8504|8508|8505|8507|8504|0
1626880290000|2021-07-21 15:11:30|||||||||100
1626880300000|2021-07-21 15:11:40|8509||8508||8509||8508||0
1626880310000|2021-07-21 15:11:50|8507||8507||8507||8506||200
1626880320000|2021-07-21 15:12:00|8506|8501|8505|8502|8506|8502|8504|8501|300
1626880340000|2021-07-21 15:12:20||8503||8502||8503||8502|0
1626880360000|2021-07-21 15:12:40|8506|8503|8508|8505|8508|8505|8506|8503|200
1626880370000|2021-07-21 15:12:50|8509||8510||8510||8509||200
1626880380000|2021-07-21 15:13:00||8506||8505||8506||8505|0
1626880390000|2021-07-21 15:13:10||8506||8507||8507||8506|0
1626880410000|2021-07-21 15:13:30||8508||8507||8508||8506|100
1626880420000|2021-07-21 15:13:40|8509||8509||8509||8509||0
1626880430000|2021-07-21 15:13:50||8506||8506||8506||8506|0
1626880440000|2021-07-21 15:14:00|8508||8508||8508||8508||100
1626880450000|2021-07-21 15:14:10|8507|8505|8507|8504|8507|8505|8507|8504|200
1626880460000|2021-07-21 15:14:20|8506|8505|8507|8504|8507|8505|8506|8504|100
1626880470000|2021-07-21 15:14:30|||||||||200
1626880480000|2021-07-21 15:14:40|8506||8506||8506||8506||0
1626880500000|2021-07-21 15:15:00|8505|8505|8506|8504|8506|8505|8505|8504|100
1626880550000|2021-07-21 15:15:50|8505|8503|8509|8507|8510|8507|8505|8502|517
1626880560000|2021-07-21 15:16:00|8508|8506|8505|8501|8509|8506|8505|8501|300
1626880570000|2021-07-21 15:16:10|8506|8502|8504|8501|8507|8503|8504|8500|100
1626880580000|2021-07-21 15:16:20||8500||8500||8501||8500|0
1626880590000|2021-07-21 15:16:30||8501||8500||8501||8500|0
1626880600000|2021-07-21 15:16:40|8505|8501|8505|8501|8505|8501|8505|8501|0
1626880610000|2021-07-21 15:16:50|8504|8500|8504|8501|8504|8501|8504|8500|0
1626880630000|2021-07-21 15:17:10|8505|8502|8506|8503|8508|8503|8505|8502|100
1626880640000|2021-07-21 15:17:20|8505|8501|8505|8502|8506|8502|8505|8501|0
1626880650000|2021-07-21 15:17:30||8500||8501||8501||8500|100
1626880690000|2021-07-21 15:18:10|8504||8504||8504||8504||0
1626880710000|2021-07-21 15:18:30||8502||8501||8502||8501|100
1626880740000|2021-07-21 15:19:00|8503|8499|8502|8499|8503|8499|8502|8499|0
1626880750000|2021-07-21 15:19:10|8501|8498|8500|8497|8501|8498|8500|8497|200
1626880760000|2021-07-21 15:19:20|8499|8495|8499|8495|8500|8495|8499|8493|164
1626880770000|2021-07-21 15:19:30||8496||8495||8496||8495|0
1626880780000|2021-07-21 15:19:40|8500|8496|8501|8498|8503|8498|8500|8496|827
1626880790000|2021-07-21 15:19:50|8502||8501||8502||8501||0
1626880800000|2021-07-21 15:20:00|8500|8497|8501|8497|8501|8497|8500|8497|610
1626880810000|2021-07-21 15:20:10|8500|8498|8505|8503|8507|8504|8500|8498|0
1626880820000|2021-07-21 15:20:20|8504|8502|8505|8502|8505|8502|8504|8502|100
1626880830000|2021-07-21 15:20:30|||||||||100
1626880840000|2021-07-21 15:20:40|8504|8501|8501|8497|8505|8501|8500|8497|100
1626880850000|2021-07-21 15:20:50|8500||8500||8501||8500||0
1626880860000|2021-07-21 15:21:00||8495||8495||8496||8495|0
1626880880000|2021-07-21 15:21:20||8496||8496||8496||8495|0
1626880890000|2021-07-21 15:21:30||8495||8495||8496||8495|0
1626880900000|2021-07-21 15:21:40||8497||8497||8497||8497|0
1626880920000|2021-07-21 15:22:00|8501|8498|8504|8500|8504|8500|8501|8498|800
1626880930000|2021-07-21 15:22:10|8505||8505||8505||8505||0
1626880940000|2021-07-21 15:22:20|8504||8503||8504||8503||0
1626880950000|2021-07-21 15:22:30|8502|8499|8503|8500|8503|8501|8502|8499|100
1626880980000|2021-07-21 15:23:00|||||||||194
1626880990000|2021-07-21 15:23:10|8502|8499|8502|8499|8503|8499|8502|8499|499
1626881010000|2021-07-21 15:23:30|8501|8497|8500|8497|8501|8497|8500|8496|0
1626881020000|2021-07-21 15:23:40||8496||8497||8497||8496|0
1626881030000|2021-07-21 15:23:50|||||||||103
1626881050000|2021-07-21 15:24:10|8499||8499||8499||8499||0
1626881070000|2021-07-21 15:24:30|8498|8496|8498|8496|8498|8496|8498|8496|292
1626881090000|2021-07-21 15:24:50|8499|8497|8498|8496|8499|8497|8498|8493|400
1626881100000|2021-07-21 15:25:00|||||||||330
1626881110000|2021-07-21 15:25:10|||||||||111
1626881120000|2021-07-21 15:25:20|||||||||100
1626881130000|2021-07-21 15:25:30|8499|8497|8499|8497|8499|8497|8499|8496|0
1626881140000|2021-07-21 15:25:40|8498|8496|8499|8496|8499|8496|8498|8496|100
1626881160000|2021-07-21 15:26:00|||||||||100
1626881170000|2021-07-21 15:26:10|8500|8497|8501|8498|8504|8499|8500|8497|200
1626881180000|2021-07-21 15:26:20|8500||8500||8500||8500||0
1626881190000|2021-07-21 15:26:30|8501|8499|8502|8499|8502|8499|8501|8499|100
1626881210000|2021-07-21 15:26:50|8503|8500|8504|8501|8504|8501|8503|8500|0
1626881220000|2021-07-21 15:27:00|8503|8500|8502|8500|8504|8501|8502|8500|200
1626881230000|2021-07-21 15:27:10|8501|8499|8499|8497|8501|8499|8499|8497|300
1626881240000|2021-07-21 15:27:20|8500||8499||8500||8499||100
1626881250000|2021-07-21 15:27:30|8500|8498|8500|8497|8500|8498|8499|8497|0
1626881260000|2021-07-21 15:27:40|8501|8498|8501|8498|8502|8498|8501|8498|0
1626881270000|2021-07-21 15:27:50|8502|8499|8503|8501|8504|8501|8502|8499|300
1626881280000|2021-07-21 15:28:00|8502|8500|8503|8500|8503|8500|8502|8500|100
1626881290000|2021-07-21 15:28:10|8502|8499|8502|8498|8502|8499|8502|8498|0
1626881300000|2021-07-21 15:28:20|8501||8500||8501||8500||0
1626881320000|2021-07-21 15:28:40|8499|8497|8498|8495|8499|8498|8498|8494|853
1626881330000|2021-07-21 15:28:50|8497|8494|8497|8494|8497|8495|8496|8494|0
1626881340000|2021-07-21 15:29:00|8495|8495|8497|8494|8497|8495|8495|8493|0
1626881350000|2021-07-21 15:29:10||8491||8494||8494||8491|0
1626881360000|2021-07-21 15:29:20||8493||8494||8494||8493|717
1626881380000|2021-07-21 15:29:40|8496|8492|8494|8491|8496|8492|8494|8489|200
1626881390000|2021-07-21 15:29:50|8493|8490|8493|8490|8494|8491|8491|8488|200
1626881400000|2021-07-21 15:30:00|8494|8491|8494|8491|8494|8492|8494|8491|0
1626881410000|2021-07-21 15:30:10|8492|8490|8493|8490|8494|8490|8492|8490|100
1626881430000|2021-07-21 15:30:30|8492|8489|8492|8488|8492|8489|8491|8488|100
1626881440000|2021-07-21 15:30:40|8493||8493||8493||8493||0
1626881450000|2021-07-21 15:30:50||8489||8489||8489||8489|0
1626881470000|2021-07-21 15:31:10|8495|8490|8495|8494|8495|8494|8495|8490|300
1626881480000|2021-07-21 15:31:20||8493||8493||8493||8493|0
1626881490000|2021-07-21 15:31:30|8494|8494|8495|8493|8495|8494|8494|8493|100
1626881520000|2021-07-21 15:32:00|8496|8494|8497|8494|8497|8495|8496|8493|204
1626881530000|2021-07-21 15:32:10|||||||||100
1626881540000|2021-07-21 15:32:20|||||||||265
1626881550000|2021-07-21 15:32:30|8498|8495|8500|8497|8501|8497|8498|8495|300
1626881560000|2021-07-21 15:32:40|8499||8499||8500||8499||0
1626881570000|2021-07-21 15:32:50|8498|8496|8497|8495|8499|8496|8497|8494|200
1626881580000|2021-07-21 15:33:00|8499|8496|8499|8497|8499|8497|8499|8495|0
1626881590000|2021-07-21 15:33:10|8501|8498|8502|8500|8502|8500|8501|8498|500
1626881600000|2021-07-21 15:33:20|8504|8501|8504|8501|8504|8501|8504|8501|0
1626881610000|2021-07-21 15:33:30|8506|8502|8506|8503|8506|8503|8506|8502|0
1626881620000|2021-07-21 15:33:40|8505|8504|8510|8505|8510|8505|8505|8504|100
1626881630000|2021-07-21 15:33:50|8509||8509||8509||8509||0
1626881650000|2021-07-21 15:34:10|||||||||100
1626881660000|2021-07-21 15:34:20|8508||8509||8509||8507||0
1626881670000|2021-07-21 15:34:30|8508|8504|8508|8505|8508|8505|8507|8504|550
1626881680000|2021-07-21 15:34:40|8507|8504|8507|8504|8507|8504|8507|8504|0
1626881700000|2021-07-21 15:35:00|8506|8503|8505|8501|8506|8503|8504|8501|100
1626881710000|2021-07-21 15:35:10||8502||8502||8502||8502|0
1626881720000|2021-07-21 15:35:20|8506||8506||8506||8506||0
1626881740000|2021-07-21 15:35:40|8505|8501|8505|8501|8505|8501|8505|8501|0
1626881770000|2021-07-21 15:36:10|8503|8500|8501|8498|8504|8500|8501|8498|200
1626881780000|2021-07-21 15:36:20|||||||||903
1626881800000|2021-07-21 15:36:40|8499|8496|8501|8498|8502|8498|8498|8495|610
1626881810000|2021-07-21 15:36:50|8502||8502||8502||8501||0
1626881820000|2021-07-21 15:37:00|8501||8502||8502||8501||0
1626881830000|2021-07-21 15:37:10|8501||8501||8501||8501||100
1626881840000|2021-07-21 15:37:20||8500||8499||8500||8499|0
1626881850000|2021-07-21 15:37:30||8498||8498||8498||8498|0
1626881860000|2021-07-21 15:37:40|8500||8500||8501||8499||0
1626881870000|2021-07-21 15:37:50|8499|8499|8501|8499|8501|8499|8499|8498|100
1626881880000|2021-07-21 15:38:00|8500|8498|8497|8494|8501|8498|8497|8494|400
1626881900000|2021-07-21 15:38:20||8493||8493||8493||8492|769
1626881910000|2021-07-21 15:38:30|8496|8494|8497|8494|8497|8494|8496|8494|355
1626881920000|2021-07-21 15:38:40|8496|8493|8497|8494|8497|8494|8496|8493|0
1626881930000|2021-07-21 15:38:50|8496|8493|8496|8493|8496|8493|8496|8493|0
1626881940000|2021-07-21 15:39:00|8495||8496||8496||8495||0
1626881950000|2021-07-21 15:39:10|8495|8492|8494|8490|8495|8492|8493|8488|364
1626881960000|2021-07-21 15:39:20|8493|8489|8493|8488|8493|8489|8493|8488|0
1626881970000|2021-07-21 15:39:30||8489||8490||8490||8489|0
1626881980000|2021-07-21 15:39:40||8489||8490||8490||8489|0
1626882000000|2021-07-21 15:40:00|8494|8491|8494|8491|8495|8492|8494|8491|200
1626882030000|2021-07-21 15:40:30|8495|8492|8497|8495|8497|8495|8495|8492|500
1626882040000|2021-07-21 15:40:40||8494||8494||8494||8493|100
1626882060000|2021-07-21 15:41:00||8495||8495||8495||8495|0
1626882070000|2021-07-21 15:41:10|8498|8496|8499|8494|8499|8496|8498|8494|200
1626882080000|2021-07-21 15:41:20||8495||8495||8495||8495|0
1626882090000|2021-07-21 15:41:30|8498||8498||8498||8498||0
1626882100000|2021-07-21 15:41:40|8500|8496|8499|8497|8500|8498|8498|8496|100
1626882110000|2021-07-21 15:41:50|8500|8498|8501|8498|8502|8499|8500|8498|0
1626882160000|2021-07-21 15:42:40|||||||||200
1626882190000|2021-07-21 15:43:10|8500|8497|8500|8497|8500|8497|8499|8497|300
1626882200000|2021-07-21 15:43:20|8499|8496|8499|8496|8500|8496|8499|8495|276
1626882210000|2021-07-21 15:43:30||8495||8495||8495||8494|100
1626882220000|2021-07-21 15:43:40|8498|8494|8497|8493|8498|8494|8497|8493|0
1626882240000|2021-07-21 15:44:00|8496|8492|8496|8492|8496|8492|8496|8491|0
1626882250000|2021-07-21 15:44:10|8495|8491|8495|8490|8495|8491|8495|8489|0
1626882260000|2021-07-21 15:44:20||8491||8492||8492||8491|0
1626882270000|2021-07-21 15:44:30||8491||8491||8491||8491|0
1626882280000|2021-07-21 15:44:40||8490||8490||8490||8490|0
1626882300000|2021-07-21 15:45:00|8494|8489|8495|8491|8495|8491|8494|8489|0
1626882350000|2021-07-21 15:45:50|8497|8493|8496|8493|8497|8493|8495|8492|300
1626882360000|2021-07-21 15:46:00|8497||8496||8497||8496||0
1626882380000|2021-07-21 15:46:20|8495|8492|8494|8491|8496|8492|8494|8491|0
1626882400000|2021-07-21 15:46:40|8493||8493||8494||8493||0
1626882410000|2021-07-21 15:46:50|8494|8492|8497|8493|8498|8494|8494|8492|329
1626882420000|2021-07-21 15:47:00|8496|8491|8496|8492|8497|8492|8496|8491|0
1626882430000|2021-07-21 15:47:10||8493||8494||8494||8493|0
1626882450000|2021-07-21 15:47:30|8498|8495|8499|8496|8500|8496|8498|8494|202
1626882460000|2021-07-21 15:47:40|8498||8498||8498||8498||0
1626882470000|2021-07-21 15:47:50|8497|8494|8496|8494|8497|8494|8496|8494|299
1626882480000|2021-07-21 15:48:00|8497||8496||8497||8496||0
1626882500000|2021-07-21 15:48:20|8497|8495|8499|8496|8500|8496|8497|8495|100
1626882520000|2021-07-21 15:48:40|8500||8500||8500||8500||0
1626882550000|2021-07-21 15:49:10|8499|8495|8499|8495|8499|8495|8496|8495|300
1626882600000|2021-07-21 15:50:00|||||||||100
1626882610000|2021-07-21 15:50:10|||||||||100
1626882620000|2021-07-21 15:50:20||8496||8496||8496||8496|0
1626882630000|2021-07-21 15:50:30|8500|8497|8499|8496|8500|8499|8499|8496|300
1626882660000|2021-07-21 15:51:00|8500|8497|8500|8497|8500|8498|8500|8496|200
1626882670000|2021-07-21 15:51:10||8498||8498||8498||8498|100
1626882690000|2021-07-21 15:51:30|8502|8499|8502|8501|8502|8501|8502|8499|120
1626882700000|2021-07-21 15:51:40|8504|8502|8506|8502|8506|8502|8504|8502|200
1626882710000|2021-07-21 15:51:50|8505||8505||8505||8505||0
1626882730000|2021-07-21 15:52:10||8503||8502||8503||8502|305
1626882740000|2021-07-21 15:52:20|8506||8506||8506||8506||0
1626882790000|2021-07-21 15:53:10|8504|8501|8504|8500|8505|8501|8503|8499|1777
1626882800000|2021-07-21 15:53:20|8505|8501|8509|8506|8509|8506|8505|8501|451
1626882810000|2021-07-21 15:53:30|||||||||100
1626882830000|2021-07-21 15:53:50|8508|8505|8508|8505|8508|8505|8507|8505|0
1626882840000|2021-07-21 15:54:00|8506|8504|8505|8503|8506|8504|8505|8503|297
1626882850000|2021-07-21 15:54:10|||||||||100
1626882870000|2021-07-21 15:54:30|8504|8501|8504|8500|8505|8501|8503|8500|500
1626882890000|2021-07-21 15:54:50||8501||8500||8501||8500|0
1626882900000|2021-07-21 15:55:00|8505|8501|8505|8501|8505|8502|8505|8500|100
1626882910000|2021-07-21 15:55:10|8506|8502|8507|8503|8507|8504|8506|8502|100
1626882930000|2021-07-21 15:55:30|8506|8502|8506|8502|8506|8502|8503|8502|100
1626882940000|2021-07-21 15:55:40|8507|8503|8505|8503|8507|8504|8505|8503|100
1626882950000|2021-07-21 15:55:50|8504|8502|8505|8502|8505|8502|8503|8502|200
1626882960000|2021-07-21 15:56:00|8504|8503|8505|8503|8505|8503|8504|8503|100
1626882970000|2021-07-21 15:56:10|8504|8502|8505|8502|8505|8503|8504|8502|0
1626882980000|2021-07-21 15:56:20|8504|8500|8503|8500|8505|8500|8503|8500|683
1626882990000|2021-07-21 15:56:30||8501||8500||8501||8500|0
1626883010000|2021-07-21 15:56:50|8501|8499|8502|8500|8502|8500|8501|8499|300
1626883020000|2021-07-21 15:57:00|8503|8502|8506|8503|8506|8503|8503|8502|400
1626883090000|2021-07-21 15:58:10|8504|8502|8504|8500|8504|8502|8503|8500|300
1626883100000|2021-07-21 15:58:20|8503|8499|8503|8499|8503|8499|8503|8499|0
1626883110000|2021-07-21 15:58:30||8500||8499||8500||8499|100
1626883120000|2021-07-21 15:58:40||8500||8500||8500||8500|0
1626883170000|2021-07-21 15:59:30|||||||||220
1626883200000|2021-07-21 16:00:00|8502|8499|8500|8496|8502|8499|8500|8496|500
1626883210000|2021-07-21 16:00:10||8497||8497||8497||8497|0
1626883220000|2021-07-21 16:00:20|8499|8496|8500|8496|8500|8496|8499|8496|300
1626883230000|2021-07-21 16:00:30|8499|8497|8499|8497|8500|8497|8499|8497|218
1626883240000|2021-07-21 16:00:40|8498|8496|8497|8494|8498|8496|8496|8494|842
1626883250000|2021-07-21 16:00:50|8496|8493|8496|8493|8496|8493|8496|8493|0
1626883270000|2021-07-21 16:01:10|8495|8491|8495|8491|8495|8492|8493|8491|310
1626883280000|2021-07-21 16:01:20|8494||8494||8494||8494||100
1626883300000|2021-07-21 16:01:40|8493||8493||8493||8493||0
1626883310000|2021-07-21 16:01:50|8494||8494||8494||8494||0
1626883320000|2021-07-21 16:02:00|8493|8489|8492|8489|8494|8489|8492|8489|200
1626883330000|2021-07-21 16:02:10||8488||8488||8488||8488|0
1626883340000|2021-07-21 16:02:20|8491||8491||8492||8491||0
1626883350000|2021-07-21 16:02:30|8490|8487|8490|8487|8490|8487|8489|8487|100
1626883370000|2021-07-21 16:02:50|8491|8488|8491|8488|8491|8488|8491|8488|100
1626883380000|2021-07-21 16:03:00|8490||8491||8491||8490||0
1626883390000|2021-07-21 16:03:10|8490|8489|8491|8489|8491|8490|8490|8488|294
1626883420000|2021-07-21 16:03:40|8492|8490|8493|8491|8493|8491|8492|8490|700
1626883450000|2021-07-21 16:04:10|||||||||160
1626883460000|2021-07-21 16:04:20|||||||||100
1626883470000|2021-07-21 16:04:30|8492|8490|8492|8489|8492|8490|8492|8489|400
1626883490000|2021-07-21 16:04:50|8491|8487|8492|8489|8492|8489|8491|8487|238
1626883510000|2021-07-21 16:05:10|8493||8493||8493||8493||100
1626883520000|2021-07-21 16:05:20|8494|8490|8496|8493|8496|8493|8494|8490|100
1626883550000|2021-07-21 16:05:50|||||||||1500
1626883560000|2021-07-21 16:06:00|8497|8494|8497|8494|8497|8494|8497|8493|200
1626883570000|2021-07-21 16:06:10|8496|8493|8500|8497|8500|8498|8496|8493|1856
1626883580000|2021-07-21 16:06:20|||||||||200
1626883640000|2021-07-21 16:07:20|||||||||100
1626883650000|2021-07-21 16:07:30|||||||||200
1626883750000|2021-07-21 16:09:10|8501|8498|8501|8499|8501|8499|8501|8498|719
1626883760000|2021-07-21 16:09:20|8502|8500|8503|8499|8503|8500|8502|8499|461
1626883770000|2021-07-21 16:09:30||8500||8500||8500||8500|0
1626883790000|2021-07-21 16:09:50|8502||8502||8502||8501||0
1626883810000|2021-07-21 16:10:10|8501||8502||8502||8501||600
1626883820000|2021-07-21 16:10:20|8501||8502||8502||8501||0
1626883830000|2021-07-21 16:10:30|8501|8501|8504|8501|8504|8501|8501|8501|100
1626883850000|2021-07-21 16:10:50||8502||8501||8502||8501|0
1626883860000|2021-07-21 16:11:00||8502||8502||8502||8502|100
1626883890000|2021-07-21 16:11:30||8503||8503||8503||8503|0
1626883900000|2021-07-21 16:11:40|8505|8504|8506|8503|8506|8504|8505|8503|305
1626883940000|2021-07-21 16:12:20||8504||8504||8504||8504|0
1626883950000|2021-07-21 16:12:30||8505||8505||8505||8505|0
1626883980000|2021-07-21 16:13:00|8507|8506|8508|8506|8508|8506|8507|8505|403
1626883990000|2021-07-21 16:13:10||8505||8505||8505||8505|0
1626884010000|2021-07-21 16:13:30|8507|8506|8507|8506|8507|8506|8507|8506|0
1626884020000|2021-07-21 16:13:40|8506|8505|8509|8506|8509|8506|8506|8505|1443
1626884030000|2021-07-21 16:13:50||8507||8507||8507||8507|0
1626884040000|2021-07-21 16:14:00|8510|8508|8512|8509|8512|8509|8510|8507|400
1626884070000|2021-07-21 16:14:30||8510||8511||8511||8510|200
1626884080000|2021-07-21 16:14:40|8511|8510|8511|8510|8511|8510|8511|8510|0
1626884100000|2021-07-21 16:15:00|8512||8512||8512||8512||200
1626884140000|2021-07-21 16:15:40|8511||8512||8512||8511||0
1626884160000|2021-07-21 16:16:00|8513|8511|8514|8512|8516|8513|8513|8511|799
1626884170000|2021-07-21 16:16:10|8513||8514||8514||8513||0
1626884180000|2021-07-21 16:16:20|8513|8511|8512|8510|8513|8511|8511|8510|802
1626884190000|2021-07-21 16:16:30|||||||||100
1626884200000|2021-07-21 16:16:40||8511||8510||8511||8510|0
1626884210000|2021-07-21 16:16:50|8513|8511|8514|8511|8515|8511|8513|8510|300
1626884220000|2021-07-21 16:17:00|8515|8512|8515|8513|8515|8513|8515|8512|150
1626884240000|2021-07-21 16:17:20|8516|8514|8517|8515|8518|8516|8516|8514|808
1626884250000|2021-07-21 16:17:30|8516|8514|8516|8514|8516|8514|8516|8514|338
1626884260000|2021-07-21 16:17:40|||||||||111
1626884270000|2021-07-21 16:17:50|8517|8515|8517|8515|8519|8516|8517|8515|400
1626884280000|2021-07-21 16:18:00|8518||8518||8519||8517||0
1626884290000|2021-07-21 16:18:10|8517|8514|8515|8513|8517|8515|8515|8513|550
1626884330000|2021-07-21 16:18:50||8512||8512||8513||8512|0
1626884340000|2021-07-21 16:19:00|8514|8513|8515|8513|8515|8513|8514|8513|0
1626884380000|2021-07-21 16:19:40||8512||8512||8513||8512|100
1626884390000|2021-07-21 16:19:50||8513||8512||8513||8512|0
1626884400000|2021-07-21 16:20:00|8514|8513|8514|8512|8514|8513|8514|8512|148
1626884420000|2021-07-21 16:20:20|8515|8513|8517|8514|8518|8514|8515|8513|600
1626884440000|2021-07-21 16:20:40|8516||8517||8517||8516||0
1626884470000|2021-07-21 16:21:10|8516|8513|8516|8513|8516|8513|8514|8512|200
1626884480000|2021-07-21 16:21:20|8515||8515||8516||8515||0
1626884490000|2021-07-21 16:21:30||8512||8512||8512||8512|0
1626884530000|2021-07-21 16:22:10|8514||8514||8514||8514||0
1626884540000|2021-07-21 16:22:20|8513|8511|8513|8510|8513|8511|8513|8510|426
1626884580000|2021-07-21 16:23:00|8514|8511|8513|8511|8514|8513|8513|8510|800
1626884590000|2021-07-21 16:23:10||8510||8510||8510||8510|0
1626884600000|2021-07-21 16:23:20|8514|8511|8514|8510|8514|8511|8513|8510|0
1626884610000|2021-07-21 16:23:30|8513||8513||8513||8513||0
1626884620000|2021-07-21 16:23:40|||||||||1038
1626884690000|2021-07-21 16:24:50|||||||||200
1626884720000|2021-07-21 16:25:20|8512|8509|8510|8507|8513|8509|8510|8507|600
1626884730000|2021-07-21 16:25:30|8509|8506|8510|8507|8510|8507|8509|8506|196
1626884740000|2021-07-21 16:25:40||8506||8506||8506||8506|0
1626884750000|2021-07-21 16:25:50|8509|8507|8509|8506|8509|8507|8509|8506|0
1626884760000|2021-07-21 16:26:00||8507||8507||8507||8507|200
1626884770000|2021-07-21 16:26:10|8510|8508|8510|8508|8510|8509|8510|8508|200
1626884780000|2021-07-21 16:26:20|8509|8507|8509|8507|8509|8507|8509|8507|100
1626884790000|2021-07-21 16:26:30|8508|8506|8509|8506|8509|8507|8508|8504|300
1626884810000|2021-07-21 16:26:50|8508|8505|8509|8504|8509|8505|8508|8504|100
1626884820000|2021-07-21 16:27:00|8508|8505|8508|8506|8508|8506|8508|8505|100
1626884850000|2021-07-21 16:27:30||8505||8505||8505||8505|0
1626884880000|2021-07-21 16:28:00|8507|8504|8506|8503|8508|8504|8506|8500|402
1626884890000|2021-07-21 16:28:10||8502||8502||8502||8502|0
1626884900000|2021-07-21 16:28:20||8503||8502||8503||8502|0
1626884930000|2021-07-21 16:28:50||8503||8503||8503||8503|0
1626884940000|2021-07-21 16:29:00|8505|8502|8505|8502|8505|8502|8505|8502|0
1626884950000|2021-07-21 16:29:10||8501||8501||8501||8499|0
1626884960000|2021-07-21 16:29:20|||||||||100
1626884980000|2021-07-21 16:29:40|8503|8500|8502|8499|8503|8500|8502|8499|0
1626885000000|2021-07-21 16:30:00|8501||8501||8501||8501||0
1626885010000|2021-07-21 16:30:10||8498||8498||8498||8498|0
1626885030000|2021-07-21 16:30:30|8500|8497|8498|8495|8501|8497|8498|8495|100
1626885040000|2021-07-21 16:30:40|8497|8494|8497|8494|8498|8494|8496|8494|0
1626885050000|2021-07-21 16:30:50||8495||8494||8495||8494|0
1626885060000|2021-07-21 16:31:00||8495||8495||8495||8495|0
1626885090000|2021-07-21 16:31:30|8498|8494|8501|8498|8501|8499|8498|8494|1032
1626885100000|2021-07-21 16:31:40|||||||||100
1626885120000|2021-07-21 16:32:00||8499||8499||8500||8499|100
1626885140000|2021-07-21 16:32:20|8502|8500|8504|8500|8504|8502|8501|8500|592
1626885150000|2021-07-21 16:32:30||8501||8500||8501||8500|200
1626885160000|2021-07-21 16:32:40|8502|8501|8502|8500|8502|8501|8502|8500|0
1626885170000|2021-07-21 16:32:50|8501|8501|8502|8500|8502|8501|8501|8500|0
1626885230000|2021-07-21 16:33:50|8501|8499|8500|8497|8502|8499|8500|8497|200
1626885240000|2021-07-21 16:34:00|8501|8498|8501|8499|8501|8499|8501|8498|200
1626885270000|2021-07-21 16:34:30||8498||8498||8498||8498|0
1626885290000|2021-07-21 16:34:50|8502|8499|8504|8501|8504|8501|8502|8499|600
1626885300000|2021-07-21 16:35:00|8503|8500|8503|8500|8503|8500|8503|8500|0
1626885330000|2021-07-21 16:35:30|8504|8501|8504|8501|8504|8501|8504|8501|100
1626885390000|2021-07-21 16:36:30|8503|8500|8503|8500|8503|8500|8503|8500|300
1626885430000|2021-07-21 16:37:10|||||||||140
1626885500000|2021-07-21 16:38:20|||||||||100
1626885560000|2021-07-21 16:39:20|8504|8501|8505|8503|8506|8504|8504|8501|2555
1626885570000|2021-07-21 16:39:30||8502||8502||8502||8502|0
1626885600000|2021-07-21 16:40:00|||||||||100
1626885610000|2021-07-21 16:40:10||8503||8502||8503||8502|0
1626885620000|2021-07-21 16:40:20|8506||8506||8506||8506||0
1626885640000|2021-07-21 16:40:40|8505||8505||8505||8505||0
1626885660000|2021-07-21 16:41:00|8504|8501|8503|8500|8504|8501|8503|8500|1098
1626885670000|2021-07-21 16:41:10|||||||||100
1626885770000|2021-07-21 16:42:50|||||||||200
1626885790000|2021-07-21 16:43:10||8501||8500||8502||8500|400
1626885870000|2021-07-21 16:44:30|8504|8501|8504|8500|8504|8502|8504|8500|500
1626885880000|2021-07-21 16:44:40||8501||8501||8501||8501|100
1626885900000|2021-07-21 16:45:00|8502|8500|8502|8500|8503|8501|8502|8500|400
1626885910000|2021-07-21 16:45:10|8503|8501|8503|8501|8503|8501|8503|8500|200
1626886010000|2021-07-21 16:46:50|||||||||322
1626886030000|2021-07-21 16:47:10|8505|8502|8505|8502|8505|8503|8505|8502|100
1626886050000|2021-07-21 16:47:30|8504|8500|8504|8501|8504|8501|8503|8500|200
1626886070000|2021-07-21 16:47:50||8500||8500||8500||8500|100
1626886080000|2021-07-21 16:48:00|8503||8503||8503||8503||0
1626886090000|2021-07-21 16:48:10|8501||8503||8503||8501||100
1626886100000|2021-07-21 16:48:20|8502|8501|8504|8501|8504|8501|8502|8501|300
1626886110000|2021-07-21 16:48:30|||||||||199
1626886130000|2021-07-21 16:48:50|8505|8502|8505|8503|8505|8504|8504|8502|449
1626886140000|2021-07-21 16:49:00|8506|8504|8507|8505|8507|8505|8506|8503|200
1626886160000|2021-07-21 16:49:20|8508|8506|8510|8507|8510|8508|8508|8506|200
1626886170000|2021-07-21 16:49:30||8508||8508||8508||8508|100
1626886180000|2021-07-21 16:49:40|8509|8507|8509|8507|8509|8507|8509|8507|250
1626886190000|2021-07-21 16:49:50|||||||||100
1626886210000|2021-07-21 16:50:10|8508|8506|8508|8506|8509|8506|8507|8504|545
1626886220000|2021-07-21 16:50:20|8507|8505|8507|8505|8508|8505|8507|8504|0
1626886250000|2021-07-21 16:50:50||8504||8505||8505||8504|0
1626886260000|2021-07-21 16:51:00||8504||8505||8505||8504|0
1626886270000|2021-07-21 16:51:10||8506||8505||8506||8505|100
1626886280000|2021-07-21 16:51:20|8506|8504|8506|8504|8506|8504|8505|8503|194
1626886290000|2021-07-21 16:51:30|||||||||100
1626886330000|2021-07-21 16:52:10||8505||8504||8505||8504|100
1626886340000|2021-07-21 16:52:20||8505||8504||8505||8504|0
1626886350000|2021-07-21 16:52:30|8505||8506||8506||8505||0
1626886380000|2021-07-21 16:53:00|||||||||100
1626886390000|2021-07-21 16:53:10|8505|8502|8503|8501|8505|8502|8503|8499|793
1626886400000|2021-07-21 16:53:20|||||||||150
1626886430000|2021-07-21 16:53:50|||||||||713
1626886450000|2021-07-21 16:54:10|8502|8499|8502|8500|8502|8500|8502|8499|0
1626886460000|2021-07-21 16:54:20|8503|8501|8504|8502|8504|8502|8503|8501|900
1626886470000|2021-07-21 16:54:30||8503||8503||8503||8503|0
1626886480000|2021-07-21 16:54:40||8502||8503||8503||8502|0
1626886490000|2021-07-21 16:54:50|8506|8504|8505|8503|8506|8504|8505|8503|300
1626886500000|2021-07-21 16:55:00|8504|8502|8504|8502|8505|8502|8504|8502|500
1626886510000|2021-07-21 16:55:10||8501||8501||8501||8501|0
1626886540000|2021-07-21 16:55:40|8505|8502|8505|8502|8505|8502|8505|8501|100
1626886550000|2021-07-21 16:55:50|8504||8504||8504||8504||0
1626886560000|2021-07-21 16:56:00|8505||8504||8505||8504||100
1626886580000|2021-07-21 16:56:20|8505|8503|8506|8503|8506|8503|8505|8503|0
1626886630000|2021-07-21 16:57:10|||||||||100
1626886640000|2021-07-21 16:57:20|||||||||300
1626886660000|2021-07-21 16:57:40|8505||8505||8505||8505||0
1626886690000|2021-07-21 16:58:10|||||||||100
1626886710000|2021-07-21 16:58:30|8506|8504|8508|8506|8508|8507|8506|8504|1001
1626886760000|2021-07-21 16:59:20|8507|8505|8507|8504|8507|8505|8506|8504|118
1626886810000|2021-07-21 17:00:10|8506|8505|8507|8505|8507|8505|8506|8504|0
1626886820000|2021-07-21 17:00:20|8506|8506|8508|8506|8508|8507|8506|8506|500
1626886870000|2021-07-21 17:01:10|8507|8505|8506|8504|8507|8505|8506|8504|300
1626886880000|2021-07-21 17:01:20|8507|8505|8507|8505|8507|8505|8507|8505|0
1626886890000|2021-07-21 17:01:30||8504||8504||8504||8504|0
1626886900000|2021-07-21 17:01:40|8508|8505|8508|8506|8508|8506|8508|8505|200
1626886920000|2021-07-21 17:02:00|8510|8507|8509|8507|8510|8508|8509|8507|600
1626886930000|2021-07-21 17:02:10|8508|8506|8507|8504|8508|8506|8506|8503|600
1626886940000|2021-07-21 17:02:20|8509|8505|8508|8506|8509|8506|8508|8504|0
1626886970000|2021-07-21 17:02:50|||||||||100
1626886980000|2021-07-21 17:03:00|8510|8507|8509|8507|8510|8507|8509|8507|200
1626887000000|2021-07-21 17:03:20|8508|8506|8508|8506|8508|8506|8508|8506|154
1626887010000|2021-07-21 17:03:30|8509||8509||8509||8509||100
1626887020000|2021-07-21 17:03:40|8508||8508||8508||8508||600
1626887050000|2021-07-21 17:04:10|8507|8505|8507|8505|8507|8505|8507|8505|0
1626887060000|2021-07-21 17:04:20|8509|8506|8509|8508|8509|8508|8509|8505|100
1626887070000|2021-07-21 17:04:30||8507||8507||8507||8507|0
1626887110000|2021-07-21 17:05:10|8510|8508|8510|8507|8510|8508|8510|8507|642
1626887160000|2021-07-21 17:06:00|8509|8506|8507|8505|8509|8506|8506|8505|350
1626887170000|2021-07-21 17:06:10|8508|8506|8509|8507|8509|8507|8508|8506|100
1626887180000|2021-07-21 17:06:20|8508|8506|8507|8504|8509|8506|8506|8504|302
1626887190000|2021-07-21 17:06:30|8506|8505|8506|8504|8506|8505|8506|8504|0
1626887200000|2021-07-21 17:06:40||8503||8504||8504||8503|291
1626887220000|2021-07-21 17:07:00|||||||||100
1626887230000|2021-07-21 17:07:10||8503||8503||8503||8503|100
1626887250000|2021-07-21 17:07:30|8504|8502|8503|8500|8504|8502|8503|8499|100
1626887260000|2021-07-21 17:07:40|8502|8499|8502|8499|8502|8500|8501|8498|0
1626887270000|2021-07-21 17:07:50|8499|8498|8501|8497|8502|8498|8499|8496|0
1626887280000|2021-07-21 17:08:00|8500||8500||8500||8500||212
1626887320000|2021-07-21 17:08:40|8501|8498|8501|8498|8501|8498|8501|8498|301
1626887340000|2021-07-21 17:09:00|8500|8497|8500|8498|8501|8498|8500|8497|0
1626887380000|2021-07-21 17:09:40|8499|8497|8498|8496|8500|8498|8498|8495|856
1626887390000|2021-07-21 17:09:50|8499|8497|8500|8499|8500|8499|8499|8497|369
1626887410000|2021-07-21 17:10:10|8501|8500|8501|8500|8501|8500|8501|8500|218
1626887420000|2021-07-21 17:10:20|8500|8499|8500|8499|8501|8499|8500|8499|100
1626887450000|2021-07-21 17:10:50|||||||||100
1626887470000|2021-07-21 17:11:10|8501|8500|8501|8499|8501|8500|8501|8499|100
1626887480000|2021-07-21 17:11:20|||||||||100
1626887490000|2021-07-21 17:11:30|8502|8500|8505|8503|8507|8503|8502|8500|300
1626887500000|2021-07-21 17:11:40|8504|8502|8504|8501|8504|8502|8504|8501|0
1626887520000|2021-07-21 17:12:00|8503||8504||8504||8503||0
1626887530000|2021-07-21 17:12:10||8502||8502||8502||8502|0
1626887560000|2021-07-21 17:12:40|8503||8504||8504||8503||0
1626887580000|2021-07-21 17:13:00|8503|8500|8500|8496|8503|8500|8500|8496|1217
1626887590000|2021-07-21 17:13:10||8497||8497||8497||8497|0
1626887630000|2021-07-21 17:13:50||8496||8496||8496||8496|0
1626887640000|2021-07-21 17:14:00|||||||||100
1626887650000|2021-07-21 17:14:10||8497||8497||8497||8497|0
1626887700000|2021-07-21 17:15:00|8501|8498|8501|8497|8501|8499|8501|8497|300
1626887720000|2021-07-21 17:15:20|8502|8498|8503|8499|8504|8500|8502|8498|0
1626887730000|2021-07-21 17:15:30|8502|8498|8502|8498|8502|8498|8502|8498|0
1626887750000|2021-07-21 17:15:50|8503|8499|8502|8498|8503|8499|8502|8498|0
1626887760000|2021-07-21 17:16:00|8501||8501||8501||8500||100
1626887770000|2021-07-21 17:16:10|8500||8500||8500||8500||0
1626887780000|2021-07-21 17:16:20|8499|8497|8498|8496|8499|8497|8498|8496|0
1626887810000|2021-07-21 17:16:50|8499|8497|8499|8497|8499|8498|8498|8497|800
1626887820000|2021-07-21 17:17:00||8495||8496||8496||8495|0
1626887830000|2021-07-21 17:17:10|8498|8495|8498|8495|8498|8495|8498|8495|0
1626887850000|2021-07-21 17:17:30|8497||8497||8497||8497||0
1626887860000|2021-07-21 17:17:40|8496|8492|8496|8492|8496|8492|8496|8492|211
1626887880000|2021-07-21 17:18:00|8495||8496||8496||8495||0
1626887890000|2021-07-21 17:18:10|8495|8490|8494|8490|8495|8490|8494|8490|0
1626887900000|2021-07-21 17:18:20|8493|8489|8492|8487|8493|8489|8491|8486|300
1626887910000|2021-07-21 17:18:30|8491|8484|8489|8484|8491|8486|8489|8484|0
1626887920000|2021-07-21 17:18:40|8488|8485|8488|8484|8489|8486|8488|8484|227
1626887950000|2021-07-21 17:19:10||8485||8485||8485||8485|0
1626887990000|2021-07-21 17:19:50||8486||8486||8486||8485|0
1626888000000|2021-07-21 17:20:00|8487|8485|8486|8482|8487|8486|8486|8482|200
1626888010000|2021-07-21 17:20:10|8485|8483|8484|8482|8485|8483|8484|8479|0
1626888020000|2021-07-21 17:20:20|8483|8480|8483|8480|8483|8480|8483|8478|0
1626888040000|2021-07-21 17:20:40|8484|8478|8484|8482|8484|8482|8484|8478|106
1626888050000|2021-07-21 17:20:50|8485|8483|8486|8485|8486|8485|8485|8483|400
1626888060000|2021-07-21 17:21:00||8484||8483||8484||8483|0
1626888070000|2021-07-21 17:21:10|||||||||100
1626888120000|2021-07-21 17:22:00|8487|8484|8488|8486|8488|8486|8487|8484|1400
1626888130000|2021-07-21 17:22:10|8487|8485|8489|8487|8490|8488|8487|8485|1862
1626888140000|2021-07-21 17:22:20||8488||8488||8488||8488|0
1626888150000|2021-07-21 17:22:30|8491|8489|8493|8491|8493|8491|8490|8489|100
1626888160000|2021-07-21 17:22:40|8494||8494||8494||8494||567
1626888210000|2021-07-21 17:23:30|8493||8494||8494||8493||0
1626888220000|2021-07-21 17:23:40|||||||||779
1626888230000|2021-07-21 17:23:50||8492||8492||8492||8492|0
1626888240000|2021-07-21 17:24:00|8495||8495||8495||8495||0
1626888250000|2021-07-21 17:24:10|8494||8495||8495||8494||200
1626888260000|2021-07-21 17:24:20|8494||8495||8495||8494||0
1626888270000|2021-07-21 17:24:30|8494||8494||8494||8494||0
1626888280000|2021-07-21 17:24:40|8495||8495||8495||8494||0
1626888290000|2021-07-21 17:24:50|8494||8494||8494||8494||0
1626888300000|2021-07-21 17:25:00|8495||8495||8495||8495||0
1626888310000|2021-07-21 17:25:10|8494||8495||8495||8494||185
1626888330000|2021-07-21 17:25:30|8496|8493|8496|8495|8496|8495|8496|8492|1487
1626888340000|2021-07-21 17:25:40|8498||8497||8499||8496||100
1626888360000|2021-07-21 17:26:00|8496||8497||8497||8496||100
1626888410000|2021-07-21 17:26:50|8498|8496|8503|8500|8504|8500|8498|8496|788
1626888420000|2021-07-21 17:27:00|||||||||1047
1626888430000|2021-07-21 17:27:10||8501||8501||8501||8501|0
1626888440000|2021-07-21 17:27:20|8502|8500|8503|8502|8503|8502|8502|8500|1301
1626888450000|2021-07-21 17:27:30|||||||||100
1626888460000|2021-07-21 17:27:40|8504|8503|8504|8503|8504|8503|8503|8502|200
1626888470000|2021-07-21 17:27:50|8505|8504|8505|8504|8505|8504|8505|8504|200
1626888490000|2021-07-21 17:28:10|8504|8503|8505|8502|8505|8503|8504|8502|100
1626888530000|2021-07-21 17:28:50|8504|8501|8504|8501|8504|8502|8503|8501|411
1626888550000|2021-07-21 17:29:10||8502||8502||8502||8501|280
1626888560000|2021-07-21 17:29:20|8503|8501|8503|8501|8503|8501|8503|8501|200
1626888570000|2021-07-21 17:29:30|||||||||100
1626888580000|2021-07-21 17:29:40|||||||||100
1626888590000|2021-07-21 17:29:50|8504|8502|8505|8503|8505|8503|8504|8502|400
1626888610000|2021-07-21 17:30:10||8504||8503||8504||8503|0
1626888660000|2021-07-21 17:31:00|8507|8504|8510|8507|8510|8507|8507|8504|300
1626888670000|2021-07-21 17:31:10|8511|8508|8513|8510|8513|8510|8511|8507|403
1626888680000|2021-07-21 17:31:20|8514|8511|8514|8511|8515|8511|8514|8511|0
1626888700000|2021-07-21 17:31:40|8513|8509|8512|8509|8513|8511|8511|8509|1067
1626888720000|2021-07-21 17:32:00|8511||8512||8512||8511||100
1626888730000|2021-07-21 17:32:10|8511||8511||8511||8511||246
1626888740000|2021-07-21 17:32:20|8510|8508|8510|8508|8510|8508|8510|8508|0
1626888750000|2021-07-21 17:32:30|||||||||300
1626888770000|2021-07-21 17:32:50|||||||||100
1626888800000|2021-07-21 17:33:20|8509|8509|8512|8510|8512|8510|8509|8509|800
1626888820000|2021-07-21 17:33:40|8511||8512||8512||8511||300
1626888830000|2021-07-21 17:33:50|8511||8512||8512||8511||0
1626888850000|2021-07-21 17:34:10|||||||||200
1626888860000|2021-07-21 17:34:20|||||||||200
1626888880000|2021-07-21 17:34:40|8513|8511|8515|8512|8516|8512|8513|8510|918
1626888890000|2021-07-21 17:34:50|8517|8513|8517|8514|8517|8514|8517|8513|0
1626888910000|2021-07-21 17:35:10|8516|8513|8515|8513|8516|8513|8515|8513|0
1626888930000|2021-07-21 17:35:30|8514|8512|8514|8512|8514|8512|8514|8512|100
1626888940000|2021-07-21 17:35:40|8515|8513|8515|8513|8515|8513|8515|8512|203
1626888950000|2021-07-21 17:35:50||8514||8513||8514||8513|100
1626888960000|2021-07-21 17:36:00||8512||8512||8512||8512|0
1626888970000|2021-07-21 17:36:10|8514||8514||8514||8514||100
1626888980000|2021-07-21 17:36:20|8513|8511|8513|8511|8515|8513|8512|8511|1105
1626888990000|2021-07-21 17:36:30|8512|8510|8512|8510|8512|8510|8512|8510|100
1626889000000|2021-07-21 17:36:40|8511|8509|8511|8509|8511|8509|8511|8509|0
1626889030000|2021-07-21 17:37:10|8510|8506|8508|8505|8510|8506|8508|8504|748
1626889040000|2021-07-21 17:37:20|8507|8504|8507|8505|8507|8505|8507|8504|100
1626889060000|2021-07-21 17:37:40|||||||||250
1626889070000|2021-07-21 17:37:50|8508|8506|8513|8510|8513|8510|8508|8505|801
1626889080000|2021-07-21 17:38:00||8509||8509||8509||8509|0
1626889090000|2021-07-21 17:38:10|8512||8512||8512||8512||0
1626889120000|2021-07-21 17:38:40|||||||||100
1626889130000|2021-07-21 17:38:50||8510||8510||8510||8510|0
1626889150000|2021-07-21 17:39:10|8513|8511|8514|8511|8516|8512|8513|8511|107
1626889170000|2021-07-21 17:39:30|8513|8510|8513|8510|8513|8510|8513|8510|0
1626889190000|2021-07-21 17:39:50||8511||8511||8511||8511|100
1626889210000|2021-07-21 17:40:10|8512|8510|8513|8510|8513|8511|8511|8510|400
1626889220000|2021-07-21 17:40:20|8512|8509|8512|8509|8512|8509|8511|8509|0
1626889230000|2021-07-21 17:40:30|8511||8511||8511||8511||0
1626889240000|2021-07-21 17:40:40||8508||8508||8508||8508|0
1626889250000|2021-07-21 17:40:50|||||||||100
1626889280000|2021-07-21 17:41:20|8510||8510||8510||8510||0
1626889320000|2021-07-21 17:42:00|8511|8509|8511|8509|8511|8510|8511|8509|400
1626889350000|2021-07-21 17:42:30|||||||||100
1626889360000|2021-07-21 17:42:40||8508||8508||8509||8508|0
1626889380000|2021-07-21 17:43:00|8510|8507|8510|8507|8510|8507|8510|8507|0
1626889420000|2021-07-21 17:43:40|||||||||1300
1626889430000|2021-07-21 17:43:50|||||||||300
1626889440000|2021-07-21 17:44:00|8509|8506|8508|8505|8509|8506|8508|8505|294
1626889450000|2021-07-21 17:44:10|8507|8504|8504|8501|8507|8504|8504|8501|785
1626889460000|2021-07-21 17:44:20||8500||8501||8501||8500|0
1626889470000|2021-07-21 17:44:30|8505|8502|8505|8502|8505|8503|8505|8502|500
1626889490000|2021-07-21 17:44:50|8504|8501|8504|8501|8505|8501|8504|8501|0
1626889520000|2021-07-21 17:45:20|8503|8500|8503|8500|8503|8500|8503|8500|270
1626889530000|2021-07-21 17:45:30|||||||||3286
1626889540000|2021-07-21 17:45:40||8501||8501||8501||8501|100
1626889550000|2021-07-21 17:45:50|||||||||300
1626889560000|2021-07-21 17:46:00|8504|8502|8505|8503|8505|8503|8504|8502|400
1626889570000|2021-07-21 17:46:10|||||||||430
1626889580000|2021-07-21 17:46:20|||||||||510
1626889620000|2021-07-21 17:47:00|8504|8504|8505|8503|8505|8504|8504|8503|800
1626889630000|2021-07-21 17:47:10|8506|8504|8505|8502|8506|8505|8505|8502|500
1626889640000|2021-07-21 17:47:20|8504||8504||8504||8504||100
1626889650000|2021-07-21 17:47:30|8506|8503|8505|8504|8506|8504|8505|8502|300
1626889660000|2021-07-21 17:47:40||8503||8502||8503||8502|0
1626889670000|2021-07-21 17:47:50|8506|8503|8505|8502|8506|8503|8505|8502|0
1626889680000|2021-07-21 17:48:00|8504|8503|8504|8500|8504|8503|8504|8500|200
1626889690000|2021-07-21 17:48:10||8501||8500||8501||8500|0
1626889700000|2021-07-21 17:48:20|8503||8502||8504||8502||900
1626889710000|2021-07-21 17:48:30|8501|8499|8500|8497|8501|8499|8499|8496|800
1626889730000|2021-07-21 17:48:50||8496||8496||8496||8496|600
1626889740000|2021-07-21 17:49:00|||||||||100
1626889780000|2021-07-21 17:49:40|8499||8498||8499||8498||100
1626889800000|2021-07-21 17:50:00|8499|8497|8500|8497|8500|8498|8499|8497|200
1626889810000|2021-07-21 17:50:10||8498||8498||8498||8498|100
1626889830000|2021-07-21 17:50:30|8501|8499|8504|8500|8504|8500|8501|8499|100
1626889850000|2021-07-21 17:50:50|8503||8503||8503||8503||0
1626889870000|2021-07-21 17:51:10|8505|8501|8505|8502|8505|8502|8505|8501|803
1626889900000|2021-07-21 17:51:40|8504|8501|8505|8501|8505|8501|8504|8501|100
1626889910000|2021-07-21 17:51:50|8504|8500|8504|8500|8504|8500|8504|8500|0
1626889920000|2021-07-21 17:52:00|8505|8501|8505|8501|8505|8502|8505|8501|0
1626889930000|2021-07-21 17:52:10|8504|8500|8504|8501|8504|8501|8504|8500|0
1626889960000|2021-07-21 17:52:40|8503|8500|8503|8499|8503|8500|8503|8499|0
1626889970000|2021-07-21 17:52:50||8500||8500||8500||8500|0
1626889980000|2021-07-21 17:53:00|8504|8501|8504|8501|8504|8502|8504|8500|0
1626890000000|2021-07-21 17:53:20|||||||||100
1626890010000|2021-07-21 17:53:30|||||||||100
1626890030000|2021-07-21 17:53:50|||||||||100
1626890060000|2021-07-21 17:54:20|8503||8503||8504||8503||204
1626890070000|2021-07-21 17:54:30|8502|8499|8503|8499|8503|8500|8502|8499|500
1626890090000|2021-07-21 17:54:50|||||||||100
1626890100000|2021-07-21 17:55:00||8500||8500||8500||8500|0
1626890110000|2021-07-21 17:55:10|8502||8502||8503||8502||300
1626890120000|2021-07-21 17:55:20|8501||8501||8501||8501||0
1626890130000|2021-07-21 17:55:30|8500|8499|8500|8498|8500|8499|8500|8498|0
1626890140000|2021-07-21 17:55:40|||||||||100
1626890150000|2021-07-21 17:55:50|8499|8497|8499|8497|8499|8497|8499|8497|600
1626890170000|2021-07-21 17:56:10|||||||||100
1626890180000|2021-07-21 17:56:20|8498|8496|8497|8495|8498|8496|8497|8495|500
1626890190000|2021-07-21 17:56:30||8494||8493||8495||8492|0
1626890210000|2021-07-21 17:56:50|||||||||100
1626890230000|2021-07-21 17:57:10|||||||||300
1626890240000|2021-07-21 17:57:20|8496|8492|8495|8492|8496|8492|8494|8489|0
1626890250000|2021-07-21 17:57:30||8491||8491||8492||8491|0
1626890270000|2021-07-21 17:57:50|8493|8490|8494|8491|8495|8491|8493|8488|610
1626890280000|2021-07-21 17:58:00||8490||8491||8491||8490|100
1626890290000|2021-07-21 17:58:10||8490||8491||8491||8490|0
1626890300000|2021-07-21 17:58:20|||||||||100
1626890310000|2021-07-21 17:58:30||8490||8490||8490||8490|0
1626890320000|2021-07-21 17:58:40||8491||8491||8491||8491|0
1626890330000|2021-07-21 17:58:50|8493|8490|8493|8490|8493|8490|8493|8490|0
1626890350000|2021-07-21 17:59:10|8492|8489|8490|8486|8492|8490|8490|8485|100
1626890360000|2021-07-21 17:59:20|8491|8488|8491|8488|8491|8488|8490|8486|1789
1626890380000|2021-07-21 17:59:40|8492|8489|8493|8490|8493|8490|8492|8489|400
1626890390000|2021-07-21 17:59:50|8495|8489|8496|8493|8496|8493|8495|8488|300
1626890400000|2021-07-21 18:00:00|8495|8491|8494|8490|8496|8495|8494|8490|455
1626890410000|2021-07-21 18:00:10|8495|8491|8496|8492|8496|8492|8495|8491|112
1626890420000|2021-07-21 18:00:20|8495|8490|8494|8490|8495|8491|8493|8490|0
1626890430000|2021-07-21 18:00:30||8491||8491||8491||8490|0
1626890440000|2021-07-21 18:00:40|8493||8493||8494||8493||0
1626890450000|2021-07-21 18:00:50|8492|8490|8492|8488|8493|8491|8491|8488|800
1626890470000|2021-07-21 18:01:10|8493|8489|8494|8492|8494|8492|8493|8489|502
1626890500000|2021-07-21 18:01:40|||||||||604
1626890550000|2021-07-21 18:02:30|||||||||200
1626890570000|2021-07-21 18:02:50|8493|8491|8493|8492|8494|8492|8493|8491|500
1626890580000|2021-07-21 18:03:00|8494|8493|8494|8492|8494|8493|8494|8492|200
1626890590000|2021-07-21 18:03:10|8495|8493|8496|8493|8496|8494|8495|8493|197
1626890620000|2021-07-21 18:03:40|8495||8496||8496||8495||214
1626890650000|2021-07-21 18:04:10|8495|8492|8495|8492|8495|8492|8495|8492|400
1626890690000|2021-07-21 18:04:50|8494|8491|8494|8491|8495|8491|8494|8490|0
1626890700000|2021-07-21 18:05:00|8495||8495||8495||8495||0
1626890710000|2021-07-21 18:05:10|8496|8492|8498|8496|8498|8496|8496|8492|518
1626890720000|2021-07-21 18:05:20|||||||||100
1626890760000|2021-07-21 18:06:00|8499|8497|8501|8499|8501|8499|8499|8497|1360
1626890770000|2021-07-21 18:06:10|8502|8500|8502|8500|8502|8500|8502|8499|200
1626890790000|2021-07-21 18:06:30|||||||||100
1626890820000|2021-07-21 18:07:00|8501|8499|8500|8497|8501|8499|8500|8497|300
1626890840000|2021-07-21 18:07:20|8499|8496|8500|8496|8500|8496|8499|8496|0
1626890850000|2021-07-21 18:07:30|8499||8499||8499||8499||0
1626890870000|2021-07-21 18:07:50|8498||8498||8498||8497||0
1626890880000|2021-07-21 18:08:00|8499|8497|8499|8497|8499|8497|8499|8497|100
1626890920000|2021-07-21 18:08:40|8498|8496|8499|8497|8499|8497|8497|8496|600
1626890940000|2021-07-21 18:09:00|8498|8496|8498|8496|8498|8496|8497|8496|100
1626890950000|2021-07-21 18:09:10|8497|8495|8498|8494|8498|8495|8497|8493|100
1626890960000|2021-07-21 18:09:20||8495||8494||8495||8494|0
1626890970000|2021-07-21 18:09:30||8495||8494||8495||8494|0
1626890980000|2021-07-21 18:09:40|8499|8495|8500|8498|8500|8498|8499|8495|900
1626891020000|2021-07-21 18:10:20|8499|8497|8500|8498|8500|8499|8499|8495|500
1626891030000|2021-07-21 18:10:30|8499|8497|8501|8499|8502|8499|8499|8496|800
1626891040000|2021-07-21 18:10:40|8500|8498|8500|8498|8500|8498|8500|8497|0
1626891050000|2021-07-21 18:10:50|8499|8497|8499|8497|8499|8497|8499|8496|200
1626891060000|2021-07-21 18:11:00||8496||8496||8496||8496|100
1626891100000|2021-07-21 18:11:40|||||||||100
1626891110000|2021-07-21 18:11:50|||||||||100
1626891150000|2021-07-21 18:12:30|8498|8495|8497|8496|8498|8496|8497|8494|200
1626891170000|2021-07-21 18:12:50|8496|8495|8496|8494|8497|8495|8496|8493|109
1626891180000|2021-07-21 18:13:00|8497|8495|8497|8496|8497|8496|8497|8495|100
1626891190000|2021-07-21 18:13:10||8495||8495||8496||8494|0
1626891200000|2021-07-21 18:13:20|||||||||100
1626891220000|2021-07-21 18:13:40|8496|8494|8496|8494|8497|8494|8496|8494|100
1626891230000|2021-07-21 18:13:50|||||||||217
1626891240000|2021-07-21 18:14:00|8495|8491|8494|8490|8495|8492|8494|8490|700
1626891250000|2021-07-21 18:14:10||8489||8490||8490||8489|0
1626891260000|2021-07-21 18:14:20|8493|8489|8493|8489|8493|8490|8493|8489|0
1626891280000|2021-07-21 18:14:40|8492||8492||8492||8492||200
1626891290000|2021-07-21 18:14:50|8491|8487|8491|8487|8491|8487|8490|8486|200
1626891300000|2021-07-21 18:15:00|8490||8490||8490||8490||0
1626891310000|2021-07-21 18:15:10|8491|8488|8491|8489|8491|8489|8491|8488|500
1626891360000|2021-07-21 18:16:00|8492|8490|8492|8490|8492|8490|8492|8490|200
1626891370000|2021-07-21 18:16:10|8491||8492||8492||8491||0
1626891400000|2021-07-21 18:16:40|||||||||1359
1626891410000|2021-07-21 18:16:50|8491|8489|8491|8488|8491|8489|8491|8488|300
1626891430000|2021-07-21 18:17:10|8492|8489|8493|8491|8495|8492|8491|8488|7408
1626891440000|2021-07-21 18:17:20|8494||8494||8494||8494||0
1626891450000|2021-07-21 18:17:30|8493|8490|8493|8490|8494|8490|8493|8490|0
1626891460000|2021-07-21 18:17:40|8492|8489|8492|8489|8492|8489|8492|8489|100
1626891470000|2021-07-21 18:17:50|8493|8491|8498|8493|8498|8493|8493|8489|6232
1626891480000|2021-07-21 18:18:00|8497|8494|8497|8493|8497|8494|8497|8493|0
1626891520000|2021-07-21 18:18:40|||||||||100
1626891530000|2021-07-21 18:18:50|8496||8497||8497||8496||0
1626891540000|2021-07-21 18:19:00|8496||8496||8496||8496||0
1626891550000|2021-07-21 18:19:10|8497|8494|8497|8494|8497|8494|8497|8494|0
1626891600000|2021-07-21 18:20:00|8496|8492|8497|8493|8497|8493|8496|8492|325
1626891610000|2021-07-21 18:20:10|8496|8492|8496|8492|8496|8493|8496|8492|0
1626891620000|2021-07-21 18:20:20|8497|8493|8497|8492|8497|8493|8496|8492|0
1626891630000|2021-07-21 18:20:30||8493||8492||8493||8492|100
1626891640000|2021-07-21 18:20:40||8493||8492||8493||8492|365
1626891650000|2021-07-21 18:20:50|8496||8496||8496||8495||300
1626891660000|2021-07-21 18:21:00|8497|8493|8497|8493|8497|8493|8497|8493|0
1626891670000|2021-07-21 18:21:10||8494||8494||8495||8494|0
1626891680000|2021-07-21 18:21:20|||||||||143
1626891700000|2021-07-21 18:21:40|||||||||300
1626891710000|2021-07-21 18:21:50|8496|8493|8496|8494|8497|8494|8494|8492|300
1626891720000|2021-07-21 18:22:00|8497|8495|8497|8495|8497|8495|8497|8495|100
1626891730000|2021-07-21 18:22:10|||||||||100
1626891750000|2021-07-21 18:22:30||8496||8496||8496||8496|0
1626891760000|2021-07-21 18:22:40|8496|8494|8496|8494|8497|8494|8496|8494|200
1626891770000|2021-07-21 18:22:50|||||||||100
1626891790000|2021-07-21 18:23:10|8497|8495|8498|8495|8498|8496|8497|8495|200
1626891810000|2021-07-21 18:23:30||8496||8496||8496||8495|0
1626891820000|2021-07-21 18:23:40||8495||8495||8495||8495|0
1626891840000|2021-07-21 18:24:00|||||||||100
1626891870000|2021-07-21 18:24:30|8499|8496|8499|8497|8499|8497|8499|8496|361
1626891900000|2021-07-21 18:25:00|8498|8496|8498|8495|8498|8496|8498|8495|400
1626891910000|2021-07-21 18:25:10|||||||||100
1626891970000|2021-07-21 18:26:10|||||||||143
1626891980000|2021-07-21 18:26:20|8497|8494|8497|8496|8497|8496|8496|8494|520
1626891990000|2021-07-21 18:26:30|||||||||100
1626892000000|2021-07-21 18:26:40|8498|8497|8498|8497|8498|8497|8498|8497|416
1626892010000|2021-07-21 18:26:50|8499||8499||8499||8499||300
1626892020000|2021-07-21 18:27:00|8498||8499||8499||8498||100
1626892030000|2021-07-21 18:27:10||8498||8498||8498||8498|100
1626892040000|2021-07-21 18:27:20|8500|8499|8501|8499|8501|8499|8500|8499|100
1626892050000|2021-07-21 18:27:30|||||||||160
1626892070000|2021-07-21 18:27:50|8502|8500|8503|8500|8503|8501|8502|8500|379
1626892080000|2021-07-21 18:28:00||8501||8501||8501||8501|0
1626892100000|2021-07-21 18:28:20||8502||8502||8502||8502|100
1626892120000|2021-07-21 18:28:40|||||||||215
1626892170000|2021-07-21 18:29:30|8502|8501|8503|8502|8503|8502|8501|8500|400
1626892180000|2021-07-21 18:29:40|8505|8503|8505|8503|8505|8503|8504|8503|507
1626892190000|2021-07-21 18:29:50|||||||||100
1626892210000|2021-07-21 18:30:10|8507|8504|8506|8503|8507|8505|8506|8503|499
1626892240000|2021-07-21 18:30:40|||||||||200
1626892250000|2021-07-21 18:30:50|8507|8504|8506|8504|8507|8504|8506|8504|21460
1626892270000|2021-07-21 18:31:10|8507|8505|8508|8506|8509|8506|8507|8505|634
1626892290000|2021-07-21 18:31:30|8509|8505|8509|8507|8509|8508|8508|8505|200
1626892320000|2021-07-21 18:32:00|||||||||100
1626892330000|2021-07-21 18:32:10|8511|8508|8513|8510|8513|8511|8511|8508|413
1626892340000|2021-07-21 18:32:20|8512||8513||8513||8512||100
1626892360000|2021-07-21 18:32:40|||||||||101
1626892370000|2021-07-21 18:32:50||8511||8511||8511||8510|0
1626892380000|2021-07-21 18:33:00|||||||||215
1626892390000|2021-07-21 18:33:10|8512|8510|8512|8510|8512|8511|8511|8509|700
1626892400000|2021-07-21 18:33:20|8513|8511|8513|8511|8513|8511|8513|8511|0
1626892410000|2021-07-21 18:33:30|||||||||100
1626892430000|2021-07-21 18:33:50|||||||||100
1626892440000|2021-07-21 18:34:00||8510||8510||8510||8510|0
1626892450000|2021-07-21 18:34:10|8515|8511|8516|8514|8516|8514|8514|8511|613
1626892470000|2021-07-21 18:34:30|8517|8515|8515|8513|8517|8515|8515|8513|401
1626892480000|2021-07-21 18:34:40|8516|8514|8516|8513|8516|8514|8516|8513|0
1626892490000|2021-07-21 18:34:50|8517|8514|8517|8514|8517|8514|8516|8514|0
1626892500000|2021-07-21 18:35:00|8516||8516||8516||8516||0
1626892510000|2021-07-21 18:35:10|||||||||100
1626892520000|2021-07-21 18:35:20||8513||8513||8513||8513|0
1626892540000|2021-07-21 18:35:40|||||||||100
1626892560000|2021-07-21 18:36:00|||||||||100
1626892590000|2021-07-21 18:36:30|8515||8515||8515||8515||300
1626892600000|2021-07-21 18:36:40|8516|8514|8516|8514|8516|8514|8516|8514|100
1626892620000|2021-07-21 18:37:00||8515||8514||8515||8514|100
1626892640000|2021-07-21 18:37:20|8515|8513|8515|8513|8515|8513|8514|8513|100
1626892650000|2021-07-21 18:37:30|||||||||100
1626892670000|2021-07-21 18:37:50|8516|8514|8517|8516|8518|8516|8516|8513|0
1626892680000|2021-07-21 18:38:00|8518|8517|8520|8517|8520|8517|8517|8517|100
1626892690000|2021-07-21 18:38:10|8519|8516|8517|8515|8519|8517|8517|8515|479
1626892700000|2021-07-21 18:38:20|8518||8518||8518||8518||0
1626892730000|2021-07-21 18:38:50|||||||||200
1626892750000|2021-07-21 18:39:10|||||||||113
1626892770000|2021-07-21 18:39:30|8519|8516|8519|8517|8519|8517|8519|8516|100
1626892780000|2021-07-21 18:39:40|||||||||100
1626892820000|2021-07-21 18:40:20|||||||||100
1626892830000|2021-07-21 18:40:30|8520|8518|8520|8518|8520|8518|8520|8518|100
1626892840000|2021-07-21 18:40:40|8519|8517|8519|8517|8519|8517|8519|8516|500
1626892850000|2021-07-21 18:40:50||8516||8516||8516||8516|300
1626892860000|2021-07-21 18:41:00|8518|8515|8516|8514|8518|8515|8516|8513|1200
1626892870000|2021-07-21 18:41:10|8517|8515|8516|8514|8517|8515|8516|8514|100
1626892880000|2021-07-21 18:41:20|8515|8512|8515|8511|8515|8512|8515|8511|0
1626892890000|2021-07-21 18:41:30||8510||8512||8512||8510|2694
1626892900000|2021-07-21 18:41:40|8516|8513|8518|8514|8518|8516|8516|8513|600
1626892910000|2021-07-21 18:41:50|8519|8515|8520|8517|8520|8518|8519|8515|403
1626892920000|2021-07-21 18:42:00|8519|8516|8521|8519|8521|8519|8519|8515|900
1626892930000|2021-07-21 18:42:10|8522|8520|8522|8519|8522|8520|8520|8519|1400
1626892940000|2021-07-21 18:42:20|8523|8520|8522|8519|8523|8522|8521|8519|908
1626892950000|2021-07-21 18:42:30|8523|8520|8523|8521|8523|8521|8523|8520|0
1626892960000|2021-07-21 18:42:40|8522|8520|8521|8518|8522|8520|8521|8518|1500
1626892980000|2021-07-21 18:43:00|8520|8517|8520|8517|8520|8517|8520|8517|0
1626893000000|2021-07-21 18:43:20|||||||||200
1626893040000|2021-07-21 18:44:00|||||||||300
1626893060000|2021-07-21 18:44:20|||||||||100
1626893070000|2021-07-21 18:44:30|||||||||200
1626893090000|2021-07-21 18:44:50|8519|8516|8516|8515|8519|8516|8516|8514|600
1626893100000|2021-07-21 18:45:00|8515|8514|8514|8512|8516|8514|8514|8512|200
1626893110000|2021-07-21 18:45:10|8516|8513|8516|8514|8516|8514|8516|8513|300
1626893120000|2021-07-21 18:45:20||8513||8513||8514||8513|0
1626893130000|2021-07-21 18:45:30|||||||||100
1626893140000|2021-07-21 18:45:40||8512||8512||8512||8512|0
1626893150000|2021-07-21 18:45:50|8515||8515||8515||8515||0
1626893170000|2021-07-21 18:46:10|8514|8511|8512|8508|8514|8511|8512|8508|500
1626893180000|2021-07-21 18:46:20|8514|8509|8514|8511|8514|8511|8512|8509|800
1626893190000|2021-07-21 18:46:30|8515|8512|8514|8510|8515|8512|8513|8509|200
1626893200000|2021-07-21 18:46:40|8515||8514||8515||8514||0
1626893210000|2021-07-21 18:46:50|8513||8514||8514||8513||0
1626893220000|2021-07-21 18:47:00|8513||8513||8513||8513||350
1626893230000|2021-07-21 18:47:10||8509||8509||8509||8509|0
1626893240000|2021-07-21 18:47:20|8512|8508|8512|8508|8512|8508|8512|8508|0
1626893250000|2021-07-21 18:47:30|8511||8511||8511||8511||0
1626893260000|2021-07-21 18:47:40||8507||8507||8507||8506|300
1626893270000|2021-07-21 18:47:50|8510|8506|8510|8506|8510|8506|8510|8506|100
1626893280000|2021-07-21 18:48:00|||||||||188
1626893290000|2021-07-21 18:48:10|8509|8505|8509|8505|8510|8506|8509|8505|100
1626893300000|2021-07-21 18:48:20||8506||8506||8506||8506|0
1626893310000|2021-07-21 18:48:30||8505||8505||8505||8505|100
1626893330000|2021-07-21 18:48:50|8510|8507|8510|8507|8510|8507|8510|8506|400
1626893340000|2021-07-21 18:49:00|8509|8506|8510|8506|8510|8506|8509|8506|0
1626893350000|2021-07-21 18:49:10|8509||8510||8510||8509||240
1626893360000|2021-07-21 18:49:20|8509||8509||8509||8509||300
1626893400000|2021-07-21 18:50:00|8508||8507||8508||8507||200
1626893410000|2021-07-21 18:50:10|8509|8505|8509|8507|8509|8507|8509|8505|323
1626893420000|2021-07-21 18:50:20|8508|8506|8509|8505|8509|8506|8508|8505|100
1626893430000|2021-07-21 18:50:30|8508||8508||8509||8508||0
1626893440000|2021-07-21 18:50:40|8509||8508||8509||8508||100
1626893450000|2021-07-21 18:50:50|8509||8509||8509||8508||0
1626893460000|2021-07-21 18:51:00|8508||8508||8508||8508||0
1626893480000|2021-07-21 18:51:20|||||||||100
1626893490000|2021-07-21 18:51:30|||||||||200
1626893500000|2021-07-21 18:51:40|8507|8504|8506|8503|8507|8505|8506|8503|508
1626893510000|2021-07-21 18:51:50|||||||||200
1626893520000|2021-07-21 18:52:00|||||||||100
1626893530000|2021-07-21 18:52:10|||||||||100
1626893550000|2021-07-21 18:52:30|||||||||100
1626893560000|2021-07-21 18:52:40|||||||||100
1626893570000|2021-07-21 18:52:50|8505|8502|8505|8501|8505|8502|8504|8501|300
1626893580000|2021-07-21 18:53:00|8504|8500|8501|8499|8504|8500|8501|8497|400
1626893590000|2021-07-21 18:53:10|||||||||126
1626893600000|2021-07-21 18:53:20|8502|8500|8506|8503|8506|8504|8502|8500|1005
1626893610000|2021-07-21 18:53:30|8505|8502|8505|8501|8505|8502|8505|8501|200
1626893640000|2021-07-21 18:54:00|||||||||200
1626893660000|2021-07-21 18:54:20||8502||8502||8502||8501|0
1626893670000|2021-07-21 18:54:30||8501||8502||8502||8501|0
1626893680000|2021-07-21 18:54:40|8503|8503|8505|8503|8505|8503|8503|8502|200
1626893690000|2021-07-21 18:54:50||8502||8502||8502||8502|0
1626893700000|2021-07-21 18:55:00||8503||8503||8503||8503|0
1626893710000|2021-07-21 18:55:10|8504|8502|8503|8500|8505|8502|8503|8500|3245
1626893720000|2021-07-21 18:55:20|8504|8501|8505|8504|8505|8504|8504|8501|700
1626893730000|2021-07-21 18:55:30|8506|8503|8507|8504|8507|8505|8506|8503|318
1626893760000|2021-07-21 18:56:00|||||||||100
1626893770000|2021-07-21 18:56:10|||||||||100
1626893780000|2021-07-21 18:56:20||8505||8505||8505||8505|0
1626893790000|2021-07-21 18:56:30|8508|8506|8510|8507|8510|8508|8508|8506|200
1626893800000|2021-07-21 18:56:40|||||||||100
1626893820000|2021-07-21 18:57:00|8509|8506|8508|8506|8509|8506|8508|8506|603
1626893840000|2021-07-21 18:57:20|8509|8507|8509|8507|8509|8507|8509|8507|200
1626893860000|2021-07-21 18:57:40|8510||8510||8510||8510||100
1626893880000|2021-07-21 18:58:00|8509|8506|8508|8505|8509|8506|8508|8505|500
1626893900000|2021-07-21 18:58:20||8504||8504||8505||8504|100
1626893920000|2021-07-21 18:58:40|||||||||100
1626893930000|2021-07-21 18:58:50|8507|8505|8508|8504|8508|8505|8507|8504|200
1626893940000|2021-07-21 18:59:00|||||||||100
1626893960000|2021-07-21 18:59:20||8505||8506||8507||8505|200
1626893970000|2021-07-21 18:59:30|8509|8507|8510|8508|8510|8508|8509|8507|200
1626893990000|2021-07-21 18:59:50|8511||8510||8511||8510||0
1626894000000|2021-07-21 19:00:00|8509|8507|8509|8506|8510|8507|8509|8506|400
1626894020000|2021-07-21 19:00:20|8510|8507|8511|8509|8511|8510|8510|8507|100
1626894030000|2021-07-21 19:00:30|8510|8508|8510|8506|8510|8508|8510|8506|200
1626894040000|2021-07-21 19:00:40||8507||8506||8507||8506|100
1626894060000|2021-07-21 19:01:00|8509|8504|8508|8504|8509|8504|8508|8504|0
1626894070000|2021-07-21 19:01:10|8507|8502|8505|8501|8507|8504|8504|8501|696
1626894080000|2021-07-21 19:01:20||8502||8502||8502||8501|200
1626894090000|2021-07-21 19:01:30|8507|8503|8507|8503|8507|8504|8507|8503|0
1626894100000|2021-07-21 19:01:40|8506||8507||8507||8506||0
1626894110000|2021-07-21 19:01:50|8506|8502|8506|8502|8506|8502|8506|8502|0
1626894120000|2021-07-21 19:02:00||8503||8503||8504||8502|300
1626894130000|2021-07-21 19:02:10||8504||8504||8505||8504|200
1626894160000|2021-07-21 19:02:40|8508|8505|8508|8505|8509|8506|8508|8505|400
1626894180000|2021-07-21 19:03:00|8507|8504|8506|8504|8507|8505|8506|8504|400
1626894190000|2021-07-21 19:03:10|8505|8503|8506|8503|8506|8505|8505|8503|500
1626894200000|2021-07-21 19:03:20|8505|8502|8505|8502|8506|8502|8505|8501|200
1626894210000|2021-07-21 19:03:30|8506|8503|8506|8503|8506|8504|8506|8503|0
1626894220000|2021-07-21 19:03:40|8505|8502|8505|8502|8505|8503|8505|8502|100
1626894230000|2021-07-21 19:03:50|8506|8503|8506|8503|8506|8503|8506|8503|300
1626894240000|2021-07-21 19:04:00|8505|8502|8504|8501|8505|8502|8504|8501|200
1626894250000|2021-07-21 19:04:10|8505|8502|8505|8502|8505|8502|8505|8502|0
1626894260000|2021-07-21 19:04:20|8504|8501|8504|8501|8504|8501|8504|8500|0
1626894270000|2021-07-21 19:04:30|8505|8502|8506|8502|8506|8502|8505|8502|100
1626894280000|2021-07-21 19:04:40|8505|8501|8505|8501|8506|8501|8505|8501|100
1626894310000|2021-07-21 19:05:10||8502||8502||8503||8502|0
1626894320000|2021-07-21 19:05:20|||||||||100
1626894350000|2021-07-21 19:05:50||8501||8502||8502||8501|0
1626894360000|2021-07-21 19:06:00||8501||8502||8502||8501|100
1626894370000|2021-07-21 19:06:10||8501||8501||8501||8501|0
1626894380000|2021-07-21 19:06:20||8502||8503||8503||8502|400
1626894390000|2021-07-21 19:06:30|8506|8504|8506|8503|8506|8504|8506|8503|400
1626894400000|2021-07-21 19:06:40|||||||||100
1626894440000|2021-07-21 19:07:20|||||||||100
1626894460000|2021-07-21 19:07:40||8504||8503||8504||8503|0
1626894470000|2021-07-21 19:07:50|8505||8506||8506||8505||0
1626894480000|2021-07-21 19:08:00|||||||||200
1626894490000|2021-07-21 19:08:10|||||||||100
1626894500000|2021-07-21 19:08:20|8505|8504|8506|8504|8506|8504|8505|8503|200
1626894510000|2021-07-21 19:08:30|8507|8505|8507|8505|8507|8506|8506|8505|613
1626894520000|2021-07-21 19:08:40|||||||||100
1626894530000|2021-07-21 19:08:50|8506|8504|8507|8503|8507|8504|8506|8503|1421
1626894540000|2021-07-21 19:09:00||8502||8503||8503||8502|0
1626894550000|2021-07-21 19:09:10|8506||8507||8507||8506||0
1626894560000|2021-07-21 19:09:20||8502||8503||8505||8502|100
1626894570000|2021-07-21 19:09:30||8504||8504||8504||8504|0
1626894580000|2021-07-21 19:09:40||8503||8503||8503||8503|600
1626894590000|2021-07-21 19:09:50|||||||||100
1626894600000|2021-07-21 19:10:00||8504||8504||8504||8504|100
1626894610000|2021-07-21 19:10:10|8506|8503|8506|8503|8506|8503|8506|8503|0
1626894620000|2021-07-21 19:10:20|8505|8504|8505|8503|8506|8505|8504|8501|400
1626894630000|2021-07-21 19:10:30|8504|8501|8504|8501|8504|8501|8504|8501|100
1626894640000|2021-07-21 19:10:40|8503|8499|8502|8498|8503|8499|8501|8497|400
1626894650000|2021-07-21 19:10:50|8501|8497|8500|8496|8501|8497|8500|8496|0
1626894660000|2021-07-21 19:11:00||8495||8495||8495||8495|0
1626894670000|2021-07-21 19:11:10|8499|8494|8498|8493|8499|8496|8498|8493|500
1626894680000|2021-07-21 19:11:20|8497|8494|8497|8494|8497|8495|8497|8494|0
1626894690000|2021-07-21 19:11:30||8493||8494||8495||8493|100
1626894700000|2021-07-21 19:11:40|8496|8495|8497|8493|8497|8496|8496|8493|600
1626894730000|2021-07-21 19:12:10||8494||8494||8494||8493|100
1626894740000|2021-07-21 19:12:20||8493||8493||8494||8493|0
1626894750000|2021-07-21 19:12:30|8498|8495|8498|8495|8498|8496|8498|8493|700
1626894760000|2021-07-21 19:12:40|8500|8494|8500|8498|8500|8498|8500|8494|1348
1626894770000|2021-07-21 19:12:50|8501|8499|8501|8499|8501|8499|8499|8497|1509
1626894780000|2021-07-21 19:13:00||8498||8498||8499||8498|0
1626894790000|2021-07-21 19:13:10|8500|8499|8499|8496|8500|8499|8499|8496|794
1626894800000|2021-07-21 19:13:20|||||||||100
1626894820000|2021-07-21 19:13:40|||||||||373
1626894840000|2021-07-21 19:14:00|||||||||1711
1626894870000|2021-07-21 19:14:30|8498|8495|8498|8496|8499|8498|8496|8495|1003
1626894880000|2021-07-21 19:14:40||8495||8495||8495||8495|100
1626894890000|2021-07-21 19:14:50|8497|8494|8498|8493|8498|8494|8496|8493|517
1626894900000|2021-07-21 19:15:00|8497||8497||8497||8497||0
1626894910000|2021-07-21 19:15:10|8498|8494|8498|8497|8498|8497|8498|8494|0
1626894920000|2021-07-21 19:15:20|8497|8496|8497|8493|8497|8496|8497|8493|100
1626894950000|2021-07-21 19:15:50||8494||8494||8494||8494|0
1626894960000|2021-07-21 19:16:00||8495||8493||8495||8493|0
1626894970000|2021-07-21 19:16:10|8498|8494|8500|8497|8500|8498|8498|8494|705
1626894980000|2021-07-21 19:16:20|8499|8496|8500|8496|8500|8496|8499|8496|150
1626894990000|2021-07-21 19:16:30|8501|8497|8501|8498|8501|8499|8501|8497|400
1626895000000|2021-07-21 19:16:40|8502|8500|8502|8499|8502|8500|8502|8498|900
1626895010000|2021-07-21 19:16:50|||||||||100
1626895020000|2021-07-21 19:17:00|||||||||300
1626895040000|2021-07-21 19:17:20||8498||8499||8499||8498|100
1626895050000|2021-07-21 19:17:30||8498||8498||8499||8498|0
1626895060000|2021-07-21 19:17:40||8499||8499||8499||8499|0
1626895070000|2021-07-21 19:17:50||8500||8500||8500||8500|0
1626895080000|2021-07-21 19:18:00|||||||||100
1626895100000|2021-07-21 19:18:20|8503|8501|8505|8502|8505|8503|8503|8501|300
1626895120000|2021-07-21 19:18:40|||||||||100
1626895130000|2021-07-21 19:18:50||8503||8502||8503||8502|0
1626895140000|2021-07-21 19:19:00|8504|8503|8504|8502|8504|8503|8503|8502|900
1626895160000|2021-07-21 19:19:20|8503|8501|8504|8502|8504|8502|8503|8501|400
1626895170000|2021-07-21 19:19:30|8505|8503|8505|8503|8505|8504|8504|8502|200
1626895180000|2021-07-21 19:19:40|||||||||353
1626895190000|2021-07-21 19:19:50|8504|8502|8504|8501|8505|8502|8503|8501|500
1626895200000|2021-07-21 19:20:00|8505|8502|8504|8502|8505|8503|8504|8501|0
1626895210000|2021-07-21 19:20:10|8505|8503|8507|8504|8507|8504|8505|8502|501
1626895220000|2021-07-21 19:20:20|8508||8507||8508||8507||0
1626895230000|2021-07-21 19:20:30|||||||||100
1626895250000|2021-07-21 19:20:50|||||||||1497
1626895260000|2021-07-21 19:21:00|||||||||400
1626895270000|2021-07-21 19:21:10|8508|8505|8511|8509|8511|8509|8508|8505|400
1626895280000|2021-07-21 19:21:20|8510|8508|8511|8508|8511|8508|8510|8508|0
1626895290000|2021-07-21 19:21:30|||||||||100
1626895300000|2021-07-21 19:21:40|8510|8507|8510|8507|8510|8507|8510|8507|0
1626895310000|2021-07-21 19:21:50|8509||8509||8510||8509||0
1626895320000|2021-07-21 19:22:00|8510|8508|8512|8510|8513|8511|8510|8508|1175
1626895330000|2021-07-21 19:22:10|8513|8509|8513|8510|8513|8510|8513|8509|100
1626895340000|2021-07-21 19:22:20|||||||||100
1626895350000|2021-07-21 19:22:30|8512|8509|8514|8510|8514|8512|8512|8509|201
1626895360000|2021-07-21 19:22:40|8513|8511|8513|8510|8513|8511|8513|8509|100
1626895370000|2021-07-21 19:22:50||8509||8510||8510||8509|0
1626895380000|2021-07-21 19:23:00|8512|8509|8512|8509|8513|8510|8512|8509|300
1626895390000|2021-07-21 19:23:10|8513|8510|8514|8511|8514|8511|8513|8510|0
1626895400000|2021-07-21 19:23:20|8512|8512|8513|8510|8514|8512|8512|8509|200
1626895410000|2021-07-21 19:23:30|8512|8509|8513|8509|8513|8510|8511|8509|200
1626895420000|2021-07-21 19:23:40||8510||8509||8510||8509|100
1626895430000|2021-07-21 19:23:50|8512||8512||8512||8511||100
1626895440000|2021-07-21 19:24:00|||||||||100
1626895450000|2021-07-21 19:24:10|8511||8512||8512||8511||300
1626895470000|2021-07-21 19:24:30|8513|8510|8513|8510|8513|8511|8513|8510|416
1626895490000|2021-07-21 19:24:50|||||||||100
1626895510000|2021-07-21 19:25:10|8512|8511|8513|8510|8513|8511|8512|8510|0
1626895520000|2021-07-21 19:25:20||8511||8510||8511||8510|100
1626895530000|2021-07-21 19:25:30|||||||||200
1626895540000|2021-07-21 19:25:40|8512|8509|8512|8509|8512|8509|8511|8509|124
1626895550000|2021-07-21 19:25:50|8511|8508|8510|8506|8511|8509|8509|8506|1281
1626895560000|2021-07-21 19:26:00|8509|8505|8509|8505|8509|8505|8509|8505|100
1626895570000|2021-07-21 19:26:10|8508||8508||8508||8508||0
1626895580000|2021-07-21 19:26:20|8507||8508||8508||8507||100
1626895590000|2021-07-21 19:26:30||8506||8505||8506||8505|200
1626895610000|2021-07-21 19:26:50|8507|8503|8506|8501|8507|8503|8506|8501|200
1626895620000|2021-07-21 19:27:00|8505||8505||8505||8505||0
1626895630000|2021-07-21 19:27:10||8500||8500||8500||8500|0
1626895640000|2021-07-21 19:27:20||8501||8502||8502||8501|1000
1626895650000|2021-07-21 19:27:30||8501||8501||8501||8501|100
1626895660000|2021-07-21 19:27:40|8506|8502|8508|8505|8508|8505|8506|8502|300
1626895670000|2021-07-21 19:27:50|8509|8506|8509|8506|8509|8507|8509|8506|0
1626895680000|2021-07-21 19:28:00|||||||||100
1626895700000|2021-07-21 19:28:20|||||||||200
1626895710000|2021-07-21 19:28:30|8507||8508||8509||8507||200
1626895720000|2021-07-21 19:28:40|8507|8505|8506|8505|8507|8505|8506|8505|510
1626895730000|2021-07-21 19:28:50|||||||||100
1626895740000|2021-07-21 19:29:00|||||||||200
1626895750000|2021-07-21 19:29:10|||||||||200
1626895760000|2021-07-21 19:29:20|||||||||100
1626895770000|2021-07-21 19:29:30|8507|8506|8508|8506|8508|8506|8507|8506|100
1626895780000|2021-07-21 19:29:40|8509|8507|8509|8508|8509|8508|8509|8507|100
1626895790000|2021-07-21 19:29:50|8510|8507|8510|8508|8510|8509|8510|8507|300
1626895800000|2021-07-21 19:30:00|8509|8507|8507|8506|8509|8507|8507|8506|2133
1626895810000|2021-07-21 19:30:10|8508|8507|8508|8507|8508|8507|8508|8507|396
1626895820000|2021-07-21 19:30:20|||||||||100
1626895830000|2021-07-21 19:30:30|||||||||100
1626895840000|2021-07-21 19:30:40|8507|8506|8507|8505|8507|8506|8506|8505|1100
1626895850000|2021-07-21 19:30:50|8506|8504|8506|8504|8506|8504|8506|8504|811
1626895860000|2021-07-21 19:31:00|||||||||200
1626895870000|2021-07-21 19:31:10|8505|8503|8504|8501|8505|8503|8504|8500|1648
1626895880000|2021-07-21 19:31:20|8505|8502|8505|8502|8505|8503|8505|8502|400
1626895900000|2021-07-21 19:31:40|8504||8504||8504||8504||100
1626895920000|2021-07-21 19:32:00|8505|8503|8509|8506|8509|8506|8505|8503|1572
1626895930000|2021-07-21 19:32:10|8508||8508||8509||8508||200
1626895950000|2021-07-21 19:32:30|8509|8507|8509|8508|8510|8508|8509|8507|300
1626895960000|2021-07-21 19:32:40|8510|8509|8510|8509|8510|8509|8510|8509|484
1626895970000|2021-07-21 19:32:50|8509|8508|8510|8509|8510|8509|8509|8508|1854
1626895980000|2021-07-21 19:33:00|8509|8508|8509|8508|8509|8508|8509|8508|100
1626895990000|2021-07-21 19:33:10|8508|8507|8508|8505|8508|8507|8508|8504|642
1626896000000|2021-07-21 19:33:20|8507|8504|8507|8504|8507|8504|8507|8504|0
1626896020000|2021-07-21 19:33:40|8506|8503|8503|8500|8506|8503|8503|8498|700
1626896030000|2021-07-21 19:33:50|8504|8501|8505|8501|8505|8503|8504|8501|900
1626896040000|2021-07-21 19:34:00|8504||8504||8504||8504||0
1626896060000|2021-07-21 19:34:20|8503|8502|8503|8502|8503|8502|8503|8502|600
1626896070000|2021-07-21 19:34:30|8504|8503|8504|8502|8505|8504|8504|8502|300
1626896080000|2021-07-21 19:34:40|||||||||456
1626896090000|2021-07-21 19:34:50|8503|8501|8503|8501|8503|8501|8503|8501|1142
1626896110000|2021-07-21 19:35:10|8502|8500|8500|8498|8502|8500|8500|8498|885
1626896120000|2021-07-21 19:35:20|8499|8497|8499|8495|8499|8497|8499|8494|300
1626896130000|2021-07-21 19:35:30|8498||8498||8498||8498||434
1626896140000|2021-07-21 19:35:40||8494||8494||8494||8494|0
1626896150000|2021-07-21 19:35:50|8497|8492|8496|8493|8497|8493|8496|8492|200
1626896160000|2021-07-21 19:36:00||8492||8492||8493||8492|232
1626896170000|2021-07-21 19:36:10|8495|8491|8494|8491|8495|8492|8494|8491|0
1626896180000|2021-07-21 19:36:20|8493|8492|8493|8490|8494|8492|8493|8490|300
1626896190000|2021-07-21 19:36:30|8492|8489|8490|8488|8492|8489|8490|8487|200
1626896200000|2021-07-21 19:36:40|8489|8489|8490|8488|8490|8489|8489|8488|1021
1626896220000|2021-07-21 19:37:00|8491|8489|8491|8489|8491|8490|8490|8489|1300
1626896230000|2021-07-21 19:37:10|8490|8488|8489|8488|8490|8488|8489|8488|1274
1626896240000|2021-07-21 19:37:20||8487||8486||8488||8486|703
1626896250000|2021-07-21 19:37:30|8488|8485|8488|8485|8488|8485|8488|8485|135
1626896260000|2021-07-21 19:37:40|8487|8484|8485|8481|8487|8484|8485|8481|424
1626896270000|2021-07-21 19:37:50|8486|8482|8488|8485|8488|8486|8486|8482|1225
1626896280000|2021-07-21 19:38:00|8487|8484|8486|8484|8487|8484|8486|8484|727
1626896290000|2021-07-21 19:38:10|8485|8483|8485|8481|8485|8483|8483|8480|300
1626896300000|2021-07-21 19:38:20|8484|8480|8483|8480|8484|8481|8483|8480|100
1626896310000|2021-07-21 19:38:30|||||||||100
1626896320000|2021-07-21 19:38:40|||||||||100
1626896330000|2021-07-21 19:38:50|8484|8481|8487|8484|8487|8485|8484|8481|2196
1626896340000|2021-07-21 19:39:00|8486|8483|8483|8480|8487|8483|8482|8480|2154
1626896360000|2021-07-21 19:39:20|8482|8479|8482|8479|8482|8480|8482|8478|200
1626896370000|2021-07-21 19:39:30|8481|8478|8481|8478|8481|8479|8481|8478|100
1626896380000|2021-07-21 19:39:40|8480|8476|8480|8476|8480|8476|8479|8475|100
1626896390000|2021-07-21 19:39:50|8479|8475|8480|8474|8480|8475|8477|8473|200
1626896400000|2021-07-21 19:40:00|8479|8473|8479|8473|8480|8475|8478|8473|0
1626896410000|2021-07-21 19:40:10|8480|8474|8480|8475|8480|8475|8479|8473|0
1626896420000|2021-07-21 19:40:20|8479|8474|8479|8474|8480|8475|8479|8474|0
1626896430000|2021-07-21 19:40:30|8480|8475|8480|8475|8480|8475|8479|8474|0
1626896440000|2021-07-21 19:40:40|8479|8474|8478|8473|8479|8474|8478|8473|0
1626896450000|2021-07-21 19:40:50|8479|8474|8487|8481|8487|8482|8478|8473|0
1626896460000|2021-07-21 19:41:00|8486|8480|8487|8481|8487|8481|8486|8480|0
1626896470000|2021-07-21 19:41:10|8486|8482|8487|8481|8487|8482|8486|8480|127
1626896480000|2021-07-21 19:41:20|8486|8480|8487|8482|8487|8482|8486|8480|100
1626896490000|2021-07-21 19:41:30|8486|8481|8490|8485|8493|8486|8486|8481|782
1626896500000|2021-07-21 19:41:40|8491|8486|8490|8485|8491|8486|8490|8485|0
1626896510000|2021-07-21 19:41:50|8489|8486|8490|8486|8491|8487|8489|8485|381
1626896520000|2021-07-21 19:42:00|8491|8487|8489|8482|8491|8487|8488|8479|600
1626896530000|2021-07-21 19:42:10|8488|8481|8488|8482|8489|8484|8488|8481|0
1626896540000|2021-07-21 19:42:20|8489|8483|8489|8483|8490|8484|8489|8482|0
1626896550000|2021-07-21 19:42:30|8490|8484|8491|8486|8491|8487|8489|8483|0
1626896560000|2021-07-21 19:42:40|8490|8485|8490|8485|8491|8486|8490|8485|0
1626896570000|2021-07-21 19:42:50|8491|8486|8491|8486|8491|8486|8491|8486|0
1626896580000|2021-07-21 19:43:00|8490|8485|8490|8485|8491|8487|8488|8484|263
1626896590000|2021-07-21 19:43:10|8491|8486|8490|8484|8491|8486|8490|8484|0
1626896600000|2021-07-21 19:43:20|8491|8485|8491|8485|8491|8485|8490|8484|200
1626896610000|2021-07-21 19:43:30|8490|8484|8493|8487|8493|8487|8490|8484|200
1626896620000|2021-07-21 19:43:40|8492|8486|8492|8487|8493|8488|8492|8486|100
1626896630000|2021-07-21 19:43:50|8493|8488|8493|8488|8493|8488|8492|8487|0
1626896640000|2021-07-21 19:44:00|8492|8487|8489|8482|8492|8487|8489|8482|300
1626896650000|2021-07-21 19:44:10|8490|8481|8488|8481|8490|8484|8488|8481|100
1626896660000|2021-07-21 19:44:20|8489|8482|8487|8482|8489|8482|8486|8480|0
1626896670000|2021-07-21 19:44:30|8486|8481|8487|8482|8489|8483|8486|8481|0
1626896680000|2021-07-21 19:44:40|8488|8483|8488|8483|8488|8483|8487|8482|0
1626896690000|2021-07-21 19:44:50|8487|8482|8488|8484|8489|8485|8487|8482|233
1626896700000|2021-07-21 19:45:00|8489|8485|8488|8481|8489|8485|8487|8481|462
1626896710000|2021-07-21 19:45:10|8487|8482|8487|8480|8488|8482|8487|8480|0
1626896720000|2021-07-21 19:45:20|8488|8481|8487|8481|8488|8481|8487|8479|0
1626896730000|2021-07-21 19:45:30|8488|8482|8486|8481|8488|8482|8485|8479|0
1626896740000|2021-07-21 19:45:40|8485|8480|8486|8481|8486|8481|8485|8480|0
1626896750000|2021-07-21 19:45:50|8485|8480|8485|8480|8486|8481|8484|8479|0
1626896760000|2021-07-21 19:46:00|8484|8479|8485|8480|8485|8480|8484|8479|0
1626896770000|2021-07-21 19:46:10|8484|8478|8481|8476|8484|8478|8481|8476|0
1626896780000|2021-07-21 19:46:20|8482|8477|8485|8481|8485|8481|8481|8476|0
1626896790000|2021-07-21 19:46:30|8484|8480|8483|8478|8486|8482|8483|8478|0
1626896800000|2021-07-21 19:46:40|8484|8479|8486|8479|8486|8479|8483|8478|0
1626896810000|2021-07-21 19:46:50|8483|8478|8484|8479|8484|8479|8483|8478|0
1626896820000|2021-07-21 19:47:00|8483|8478|8481|8476|8486|8479|8480|8473|200
1626896830000|2021-07-21 19:47:10|8482|8477|8481|8476|8482|8477|8481|8476|0
1626896840000|2021-07-21 19:47:20|8482|8477|8481|8476|8482|8477|8481|8476|0
1626896850000|2021-07-21 19:47:30|8482|8477|8479|8474|8482|8477|8479|8474|200
1626896860000|2021-07-21 19:47:40|8480|8475|8477|8471|8480|8475|8476|8470|0
1626896870000|2021-07-21 19:47:50|8476|8470|8476|8470|8477|8471|8476|8470|0
1626896880000|2021-07-21 19:48:00|8477|8471|8477|8471|8478|8474|8476|8471|0
1626896890000|2021-07-21 19:48:10|8478|8472|8475|8470|8478|8472|8475|8470|0
1626896900000|2021-07-21 19:48:20|8476|8471|8471|8465|8476|8471|8471|8465|200
1626896910000|2021-07-21 19:48:30|8472|8466|8472|8465|8472|8466|8471|8464|250
1626896920000|2021-07-21 19:48:40|8471|8464|8471|8465|8472|8465|8470|8464|114
1626896930000|2021-07-21 19:48:50|8470|8464|8469|8464|8471|8465|8469|8464|807
1626896940000|2021-07-21 19:49:00|8470|8465|8470|8465|8471|8467|8469|8464|100
1626896950000|2021-07-21 19:49:10|8471|8466|8468|8464|8471|8467|8468|8464|181
1626896960000|2021-07-21 19:49:20|8469|8465|8470|8466|8471|8467|8468|8464|100
1626896970000|2021-07-21 19:49:30|8471|8467|8471|8467|8471|8467|8470|8466|300
1626896980000|2021-07-21 19:49:40|8470|8466|8472|8467|8476|8469|8470|8466|592
1626896990000|2021-07-21 19:49:50|8473|8468|8475|8468|8475|8468|8472|8467|0
1626897000000|2021-07-21 19:50:00|8474|8467|8467|8461|8475|8467|8466|8460|400
1626897010000|2021-07-21 19:50:10|8466|8460|8464|8457|8466|8460|8464|8457|200
1626897020000|2021-07-21 19:50:20|8465|8458|8461|8456|8465|8459|8461|8456|235
1626897030000|2021-07-21 19:50:30|8462|8457|8461|8455|8462|8457|8458|8453|100
1626897040000|2021-07-21 19:50:40|8460|8454|8461|8456|8461|8456|8459|8454|0
1626897050000|2021-07-21 19:50:50|8460|8455|8459|8453|8461|8455|8459|8453|300
1626897060000|2021-07-21 19:51:00|8460|8454|8461|8456|8463|8458|8459|8453|900
1626897070000|2021-07-21 19:51:10|8462|8457|8461|8457|8462|8458|8460|8455|0
1626897080000|2021-07-21 19:51:20|8463|8458|8465|8461|8465|8461|8462|8458|499
1626897090000|2021-07-21 19:51:30|8464|8460|8464|8460|8469|8463|8463|8459|1427
1626897100000|2021-07-21 19:51:40|8463|8459|8463|8459|8464|8460|8463|8458|204
1626897110000|2021-07-21 19:51:50|8464|8458|8464|8460|8464|8460|8463|8458|0
1626897120000|2021-07-21 19:52:00|8463|8459|8469|8463|8469|8463|8463|8458|0
1626897130000|2021-07-21 19:52:10|8467|8461|8468|8462|8469|8463|8467|8461|100
1626897140000|2021-07-21 19:52:20|8469|8463|8468|8462|8469|8463|8467|8462|100
1626897150000|2021-07-21 19:52:30|8469|8463|8467|8462|8469|8463|8467|8462|0
1626897160000|2021-07-21 19:52:40|8466|8463|8467|8463|8468|8463|8466|8462|300
1626897170000|2021-07-21 19:52:50|8466|8462|8472|8467|8472|8467|8466|8462|202
1626897180000|2021-07-21 19:53:00|8471|8466|8469|8464|8472|8467|8469|8464|133
1626897190000|2021-07-21 19:53:10|8470|8465|8470|8465|8470|8465|8469|8464|0
1626897200000|2021-07-21 19:53:20|8469|8464|8470|8465|8470|8465|8469|8464|0
1626897210000|2021-07-21 19:53:30|8469|8466|8471|8466|8471|8466|8469|8464|0
1626897220000|2021-07-21 19:53:40|8469|8465|8467|8461|8471|8466|8466|8461|682
1626897230000|2021-07-21 19:53:50|8468|8462|8468|8463|8468|8463|8468|8462|0
1626897240000|2021-07-21 19:54:00|8467|8462|8468|8464|8468|8464|8467|8462|300
1626897250000|2021-07-21 19:54:10|8469|8465|8469|8464|8469|8465|8467|8462|200
1626897260000|2021-07-21 19:54:20|8470|8465|8472|8468|8476|8469|8470|8464|585
1626897270000|2021-07-21 19:54:30|8473|8469|8477|8473|8477|8473|8473|8468|100
1626897280000|2021-07-21 19:54:40|8476|8472|8482|8476|8483|8477|8476|8472|100
1626897290000|2021-07-21 19:54:50|8480|8475|8480|8475|8481|8476|8478|8474|670
1626897300000|2021-07-21 19:55:00|8479|8474|8480|8475|8480|8475|8479|8474|300
1626897310000|2021-07-21 19:55:10|8479|8474|8477|8473|8479|8474|8476|8471|0
1626897320000|2021-07-21 19:55:20|8476|8472|8470|8465|8477|8473|8469|8460|1306
1626897330000|2021-07-21 19:55:30|8471|8466|8471|8465|8471|8466|8469|8462|0
1626897340000|2021-07-21 19:55:40|8470|8464|8471|8466|8472|8467|8470|8464|0
1626897350000|2021-07-21 19:55:50|8473|8467|8472|8467|8478|8470|8472|8467|200
1626897360000|2021-07-21 19:56:00|8473|8468|8472|8467|8476|8468|8472|8467|100
1626897370000|2021-07-21 19:56:10|8473|8468|8469|8464|8473|8469|8469|8463|900
1626897380000|2021-07-21 19:56:20|8470|8465|8479|8474|8484|8475|8469|8464|927
1626897390000|2021-07-21 19:56:30|8480|8475|8481|8472|8481|8475|8477|8470|600
1626897400000|2021-07-21 19:56:40|8480|8471|8481|8475|8485|8475|8478|8471|200
1626897410000|2021-07-21 19:56:50|8480|8474|8481|8476|8481|8476|8480|8474|394
1626897420000|2021-07-21 19:57:00|8480|8475|8479|8474|8481|8477|8479|8474|200
1626897430000|2021-07-21 19:57:10|8480|8475|8480|8473|8480|8475|8478|8473|300
1626897440000|2021-07-21 19:57:20|8481|8474|8477|8471|8481|8475|8475|8469|102
1626897450000|2021-07-21 19:57:30|8476|8470|8475|8471|8476|8472|8475|8470|434
1626897460000|2021-07-21 19:57:40|8477|8472|8477|8472|8478|8472|8476|8471|300
1626897470000|2021-07-21 19:57:50|8476|8471|8479|8475|8479|8475|8476|8471|837
1626897480000|2021-07-21 19:58:00|8478|8474|8475|8471|8478|8474|8474|8469|1000
1626897490000|2021-07-21 19:58:10|8474|8470|8475|8470|8475|8471|8474|8469|300
1626897500000|2021-07-21 19:58:20|8474|8469|8471|8467|8475|8470|8471|8465|400
1626897510000|2021-07-21 19:58:30|8472|8468|8471|8466|8472|8468|8469|8462|100
1626897520000|2021-07-21 19:58:40|8469|8465|8471|8466|8471|8466|8469|8465|103
1626897530000|2021-07-21 19:58:50|8470|8465|8469|8464|8471|8466|8469|8462|500
1626897540000|2021-07-21 19:59:00|8470|8465|8470|8465|8476|8469|8469|8463|400
1626897550000|2021-07-21 19:59:10|8471|8466|8481|8472|8481|8472|8471|8463|201
1626897560000|2021-07-21 19:59:20|8478|8470|8476|8469|8479|8472|8475|8469|942
1626897570000|2021-07-21 19:59:30|8477|8468|8475|8471|8478|8474|8475|8467|1517
1626897580000|2021-07-21 19:59:40|8476|8472|8474|8466|8476|8472|8473|8466|235
1626897590000|2021-07-21 19:59:50|8473|8469|8477|8467|8477|8469|8471|8464|1123
1626960600000|2021-07-22 13:30:00|8503|8382|8456|8426|8513|8427|8430|8382|9779
1626960610000|2021-07-22 13:30:10|8455|8427|8455|8426|8456|8427|8455|8426|0
1626960620000|2021-07-22 13:30:20|8454|8427|8454|8426|8454|8427|8453|8426|0
1626960630000|2021-07-22 13:30:30|8453|8428|8452|8429|8454|8430|8451|8426|0
1626960640000|2021-07-22 13:30:40|8451|8426|8444|8426|8451|8430|8440|8426|0
1626960650000|2021-07-22 13:30:50|8445|8429|8447|8431|8447|8431|8445|8426|0
1626960660000|2021-07-22 13:31:00|8446|8432|8445|8433|8446|8434|8445|8431|200
1626960670000|2021-07-22 13:31:10|8446|8434|8439|8432|8446|8436|8439|8431|500
1626960680000|2021-07-22 13:31:20|8436|8431|8429|8412|8439|8434|8429|8410|600
1626960690000|2021-07-22 13:31:30|8428|8413|8426|8411|8428|8414|8426|8406|0
1626960700000|2021-07-22 13:31:40|8425|8412|8422|8409|8426|8412|8422|8408|0
1626960710000|2021-07-22 13:31:50|8421|8408|8420|8405|8421|8408|8419|8403|100
1626960720000|2021-07-22 13:32:00|8421|8406|8426|8408|8432|8417|8421|8405|400
1626960730000|2021-07-22 13:32:10|8425|8405|8425|8413|8426|8413|8419|8402|0
1626960740000|2021-07-22 13:32:20|8426|8412|8430|8412|8433|8423|8423|8411|3669
1626960750000|2021-07-22 13:32:30|8429|8413|8429|8412|8430|8420|8425|8408|100
1626960760000|2021-07-22 13:32:40||8415||8413||8419||8413|0
1626960770000|2021-07-22 13:32:50|8432|8414|8439|8419|8440|8419|8432|8414|0
1626960780000|2021-07-22 13:33:00|8438|8418|8433|8416|8438|8418|8431|8413|0
1626960790000|2021-07-22 13:33:10|8432|8417|8432|8418|8432|8418|8432|8416|0
1626960800000|2021-07-22 13:33:20|8431|8419|8426|8408|8431|8420|8419|8404|300
1626960810000|2021-07-22 13:33:30|8425|8409|8423|8409|8427|8412|8419|8406|0
1626960820000|2021-07-22 13:33:40|8422|8410|8422|8407|8425|8412|8419|8406|0
1626960830000|2021-07-22 13:33:50|8423|8408|8425|8413|8429|8417|8415|8401|0
1626960840000|2021-07-22 13:34:00||8414||8413||8415||8413|0
1626960860000|2021-07-22 13:34:20|8424|8412|8412|8400|8425|8413|8408|8397|100
1626960870000|2021-07-22 13:34:30|8421|8401|8417|8407|8421|8411|8416|8401|649
1626960880000|2021-07-22 13:34:40|8416|8408|8417|8406|8417|8408|8415|8404|0
1626960890000|2021-07-22 13:34:50|8416|8404|8415|8402|8422|8408|8412|8401|0
1626960900000|2021-07-22 13:35:00|8419|8400|8410|8400|8419|8406|8410|8400|500
1626960910000|2021-07-22 13:35:10|8408||8413||8413||8408||0
1626960920000|2021-07-22 13:35:20|8418|8401|8414|8400|8418|8406|8414|8400|400
1626960930000|2021-07-22 13:35:30|8413|8401|8413|8401|8414|8401|8413|8400|0
1626960940000|2021-07-22 13:35:40||8400||8401||8401||8400|0
1626960950000|2021-07-22 13:35:50|8408|8395|8408|8396|8413|8397|8405|8390|279
1626960960000|2021-07-22 13:36:00|8407|8400|8414|8404|8418|8405|8406|8400|450
1626960970000|2021-07-22 13:36:10|8413|8400|8408|8396|8414|8402|8407|8396|0
1626960980000|2021-07-22 13:36:20|8407||8406||8408||8406||0
1626960990000|2021-07-22 13:36:30|8407||8406||8407||8405||0
1626961000000|2021-07-22 13:36:40|8405||8411||8411||8405||0
1626961010000|2021-07-22 13:36:50|8410||8407||8411||8404||0
1626961020000|2021-07-22 13:37:00|8408|8397|8414|8404|8417|8405|8405|8397|100
1626961030000|2021-07-22 13:37:10|8415|8403|8414|8404|8416|8408|8411|8403|100
1626961040000|2021-07-22 13:37:20|8415|8407|8418|8407|8418|8414|8414|8407|1000
1626961050000|2021-07-22 13:37:30||8408||8408||8408||8408|0
1626961060000|2021-07-22 13:37:40|8417||8415||8418||8415||100
1626961070000|2021-07-22 13:37:50|8414|8407|8414|8404|8415|8408|8413|8404|0
1626961080000|2021-07-22 13:38:00|8413|8407|8414|8407|8415|8407|8413|8407|435
1626961090000|2021-07-22 13:38:10|8415|8408|8412|8405|8415|8408|8411|8403|100
1626961100000|2021-07-22 13:38:20|8411|8404|8409|8403|8412|8404|8409|8402|0
1626961110000|2021-07-22 13:38:30|8408|8404|8409|8404|8409|8404|8408|8399|0
1626961130000|2021-07-22 13:38:50|||||||||200
1626961140000|2021-07-22 13:39:00|8407|8403|8406|8401|8409|8403|8406|8399|0
1626961150000|2021-07-22 13:39:10||8400||8401||8402||8400|0
1626961160000|2021-07-22 13:39:20||8400||8399||8400||8399|0
1626961170000|2021-07-22 13:39:30|8410|8400|8417|8406|8418|8410|8406|8400|336
1626961180000|2021-07-22 13:39:40|8415|8405|8414|8406|8418|8406|8414|8405|0
1626961190000|2021-07-22 13:39:50|8418|8405|8422|8415|8424|8415|8414|8405|152
1626961200000|2021-07-22 13:40:00|8423|8414|8429|8420|8429|8420|8423|8414|0
1626961210000|2021-07-22 13:40:10|8432|8421|8431|8423|8433|8424|8429|8420|0
1626961220000|2021-07-22 13:40:20|8430||8430||8431||8430||0
1626961230000|2021-07-22 13:40:30|8433|8425|8432|8426|8439|8427|8430|8423|400
1626961250000|2021-07-22 13:40:50|8431|8423|8432|8423|8432|8423|8429|8423|100
1626961260000|2021-07-22 13:41:00|8431|8417|8427|8417|8431|8417|8424|8417|100
1626961270000|2021-07-22 13:41:10|8426|8418|8425|8417|8426|8420|8425|8416|0
1626961280000|2021-07-22 13:41:20|8426|8416|8425|8416|8426|8418|8425|8415|0
1626961290000|2021-07-22 13:41:30|8424|8415|8425|8419|8426|8420|8423|8415|200
1626961320000|2021-07-22 13:42:00|||||||||200
1626961330000|2021-07-22 13:42:10|8424|8418|8424|8417|8425|8419|8423|8417|100
1626961340000|2021-07-22 13:42:20|8423|8416|8421|8415|8423|8416|8421|8415|0
1626961350000|2021-07-22 13:42:30|8422|8416|8422|8414|8422|8416|8421|8414|0
1626961360000|2021-07-22 13:42:40|8421|8412|8421|8415|8421|8415|8421|8412|0
1626961370000|2021-07-22 13:42:50|8420|8414|8414|8408|8421|8414|8414|8407|0
1626961380000|2021-07-22 13:43:00|8418|8409|8418|8410|8423|8414|8417|8409|400
1626961390000|2021-07-22 13:43:10|8417|8409|8421|8412|8425|8412|8417|8407|0
1626961400000|2021-07-22 13:43:20|8420|8409|8420|8408|8423|8410|8419|8408|0
1626961410000|2021-07-22 13:43:30||8409||8410||8410||8408|0
1626961420000|2021-07-22 13:43:40|8422|8409|8428|8417|8428|8417|8421|8409|200
1626961430000|2021-07-22 13:43:50|8427|8410|8423|8412|8427|8415|8421|8410|100
1626961440000|2021-07-22 13:44:00|8422|8411|8418|8412|8423|8413|8417|8408|0
1626961450000|2021-07-22 13:44:10||8409||8412||8412||8409|0
1626961460000|2021-07-22 13:44:20|8417|8410|8417|8411|8418|8411|8415|8410|0
1626961470000|2021-07-22 13:44:30|8420|8412|8422|8412|8422|8412|8420|8412|0
1626961480000|2021-07-22 13:44:40|8421||8418||8421||8418||0
1626961490000|2021-07-22 13:44:50|8420||8420||8422||8417||0
1626961500000|2021-07-22 13:45:00|8419|8410|8417|8408|8421|8411|8411|8407|900
1626961510000|2021-07-22 13:45:10|8418|8409|8420|8414|8421|8414|8417|8409|0
1626961520000|2021-07-22 13:45:20|8419|8411|8419|8412|8424|8413|8419|8411|0
1626961530000|2021-07-22 13:45:30|8421|8409|8418|8410|8421|8410|8417|8409|0
1626961540000|2021-07-22 13:45:40|8420|8411|8417|8411|8420|8411|8416|8411|0
1626961550000|2021-07-22 13:45:50|8416||8416||8417||8416||0
1626961560000|2021-07-22 13:46:00|8420|8410|8419|8415|8423|8415|8415|8409|700
1626961570000|2021-07-22 13:46:10|8418|8411|8420|8414|8420|8415|8415|8410|400
1626961580000|2021-07-22 13:46:20|8418|8412|8419|8411|8420|8412|8416|8410|240
1626961590000|2021-07-22 13:46:30|8418|8408|8413|8408|8419|8408|8411|8407|0
1626961600000|2021-07-22 13:46:40||8406||8406||8406||8406|0
1626961620000|2021-07-22 13:47:00|8416|8407|8416|8408|8420|8410|8415|8407|200
1626961630000|2021-07-22 13:47:10|8415|8407|8415|8407|8416|8407|8414|8407|0
1626961650000|2021-07-22 13:47:30|8419|8409|8421|8411|8421|8412|8418|8408|300
1626961660000|2021-07-22 13:47:40|8419|8410|8419|8411|8421|8412|8417|8410|100
1626961670000|2021-07-22 13:47:50|8418|8410|8418|8412|8419|8412|8416|8410|0
1626961680000|2021-07-22 13:48:00|8417|8411|8418|8409|8418|8412|8417|8408|1099
1626961690000|2021-07-22 13:48:10||8410||8409||8410||8409|0
1626961700000|2021-07-22 13:48:20|8417|8410|8418|8408|8418|8411|8417|8408|0
1626961710000|2021-07-22 13:48:30|8417|8409|8417|8410|8418|8411|8417|8408|0
1626961720000|2021-07-22 13:48:40||8409||8411||8411||8408|0
1626961750000|2021-07-22 13:49:10|8416||8416||8417||8416||0
1626961760000|2021-07-22 13:49:20|8415|8407|8413|8405|8416|8407|8413|8405|179
1626961770000|2021-07-22 13:49:30||8402||8402||8402||8402|0
1626961780000|2021-07-22 13:49:40|8412|8404|8410|8402|8412|8404|8410|8402|0
1626961790000|2021-07-22 13:49:50|8409|8401|8406|8400|8409|8401|8405|8397|0
1626961800000|2021-07-22 13:50:00|8408|8401|8410|8404|8410|8405|8406|8400|0
1626961810000|2021-07-22 13:50:10||8401||8403||8403||8401|500
1626961820000|2021-07-22 13:50:20|8412|8404|8416|8407|8416|8407|8412|8404|980
1626961830000|2021-07-22 13:50:30|8415|8408|8416|8407|8416|8408|8414|8407|200
1626961840000|2021-07-22 13:50:40|8415|8406|8415|8405|8416|8408|8415|8405|0
1626961850000|2021-07-22 13:50:50|8416|8406|8419|8408|8420|8412|8416|8406|0
1626961860000|2021-07-22 13:51:00|8418|8407|8416|8408|8419|8411|8415|8407|100
1626961870000|2021-07-22 13:51:10|8417|8409|8417|8409|8419|8411|8417|8409|0
1626961880000|2021-07-22 13:51:20|8419|8410|8419|8410|8419|8412|8419|8410|352
1626961890000|2021-07-22 13:51:30||8411||8410||8411||8410|0
1626961900000|2021-07-22 13:51:40|8418|8411|8419|8412|8419|8412|8418|8411|0
1626961930000|2021-07-22 13:52:10|8418|8413|8419|8412|8419|8413|8418|8412|0
1626961940000|2021-07-22 13:52:20|8418|8413|8418|8413|8418|8413|8418|8412|0
1626961960000|2021-07-22 13:52:40|8417|8412|8417|8412|8418|8413|8413|8412|400
1626961970000|2021-07-22 13:52:50|8413|8409|8412|8409|8413|8409|8412|8408|859
1626961980000|2021-07-22 13:53:00|8413|8410|8413|8410|8413|8411|8411|8409|600
1626961990000|2021-07-22 13:53:10|8416|8411|8417|8413|8418|8413|8413|8411|417
1626962000000|2021-07-22 13:53:20|8418||8418||8418||8417||0
1626962010000|2021-07-22 13:53:30|8417|8412|8413|8410|8418|8413|8413|8409|200
1626962050000|2021-07-22 13:54:10|8417|8409|8417|8413|8417|8415|8416|8409|1182
1626962060000|2021-07-22 13:54:20|8416|8411|8418|8411|8419|8413|8413|8410|500
1626962070000|2021-07-22 13:54:30|8419|8412|8418|8412|8419|8413|8418|8411|0
1626962080000|2021-07-22 13:54:40|8419|8413|8419|8411|8419|8413|8419|8411|200
1626962090000|2021-07-22 13:54:50|8418|8412|8419|8413|8419|8414|8413|8412|600
1626962110000|2021-07-22 13:55:10|||||||||100
1626962120000|2021-07-22 13:55:20|8418|8414|8418|8413|8419|8414|8418|8413|0
1626962130000|2021-07-22 13:55:30||8414||8414||8414||8413|100
1626962160000|2021-07-22 13:56:00||8415||8415||8415||8414|0
1626962180000|2021-07-22 13:56:20|8417|8414|8418|8413|8418|8414|8416|8412|151
1626962190000|2021-07-22 13:56:30|8417|8412|8412|8408|8417|8412|8412|8408|200
1626962200000|2021-07-22 13:56:40|8413|8409|8414|8409|8414|8409|8413|8408|0
1626962210000|2021-07-22 13:56:50|8413|8410|8412|8409|8413|8410|8412|8409|100
1626962220000|2021-07-22 13:57:00|8413|8410|8415|8410|8415|8411|8413|8408|500
1626962230000|2021-07-22 13:57:10|8414|8409|8413|8408|8414|8409|8413|8408|0
1626962240000|2021-07-22 13:57:20|8412||8412||8412||8412||0
1626962250000|2021-07-22 13:57:30||8409||8408||8409||8408|0
1626962260000|2021-07-22 13:57:40|8410|8409|8412|8408|8412|8409|8410|8408|100
1626962270000|2021-07-22 13:57:50|8413|8409|8416|8409|8416|8410|8413|8408|0
1626962280000|2021-07-22 13:58:00|8415|8410|8411|8406|8416|8410|8409|8404|300
1626962290000|2021-07-22 13:58:10|8409|8404|8410|8403|8412|8405|8407|8400|0
1626962300000|2021-07-22 13:58:20|8409|8404|8409|8403|8409|8404|8409|8403|0
1626962320000|2021-07-22 13:58:40|8408|8404|8409|8405|8409|8405|8405|8402|400
1626962330000|2021-07-22 13:58:50||8404||8407||8407||8404|400
1626962340000|2021-07-22 13:59:00|8408|8408|8409|8407|8409|8408|8408|8406|500
1626962350000|2021-07-22 13:59:10||8408||8406||8408||8405|200
1626962360000|2021-07-22 13:59:20|8408|8405|8408|8406|8408|8406|8408|8405|0
1626962370000|2021-07-22 13:59:30||8405||8405||8405||8405|0
1626962380000|2021-07-22 13:59:40|8407|8404|8406|8404|8407|8404|8406|8404|100
1626962390000|2021-07-22 13:59:50|8407|8405|8408|8405|8408|8406|8407|8404|100
1626962400000|2021-07-22 14:00:00|8406|8404|8406|8404|8408|8405|8406|8404|100
1626962410000|2021-07-22 14:00:10|8408|8405|8408|8404|8408|8405|8408|8404|0
1626962420000|2021-07-22 14:00:20|||||||||100
1626962430000|2021-07-22 14:00:30|8407|8405|8407|8404|8408|8405|8406|8404|100
1626962440000|2021-07-22 14:00:40|8408|8405|8406|8401|8408|8405|8405|8401|100
1626962450000|2021-07-22 14:00:50|8405|8400|8402|8396|8405|8400|8402|8396|0
1626962460000|2021-07-22 14:01:00|8401|8395|8401|8397|8402|8397|8401|8395|0
1626962470000|2021-07-22 14:01:10||8396||8396||8396||8396|0
1626962480000|2021-07-22 14:01:20||8397||8396||8397||8396|0
1626962490000|2021-07-22 14:01:30|8400|8397|8400|8397|8402|8398|8398|8397|100
1626962500000|2021-07-22 14:01:40||8396||8397||8397||8396|0
1626962510000|2021-07-22 14:01:50||8398||8398||8398||8398|600
1626962520000|2021-07-22 14:02:00|8399|8397|8398|8395|8399|8397|8397|8392|0
1626962530000|2021-07-22 14:02:10|8399||8398||8399||8398||0
1626962540000|2021-07-22 14:02:20|8399|8396|8398|8395|8399|8397|8398|8395|770
1626962550000|2021-07-22 14:02:30|8397|8392|8396|8391|8398|8394|8396|8391|300
1626962560000|2021-07-22 14:02:40|8394|8393|8398|8393|8398|8395|8394|8391|300
1626962570000|2021-07-22 14:02:50|8397|8394|8398|8395|8398|8395|8397|8393|0
1626962580000|2021-07-22 14:03:00|8397|8396|8394|8389|8397|8396|8394|8389|200
1626962590000|2021-07-22 14:03:10|8392|8388|8391|8385|8392|8388|8389|8385|100
1626962600000|2021-07-22 14:03:20||8386||8386||8386||8386|0
1626962610000|2021-07-22 14:03:30|8390|8385|8390|8385|8390|8385|8390|8385|0
1626962620000|2021-07-22 14:03:40|8391|8386|8391|8386|8391|8386|8391|8385|0
1626962630000|2021-07-22 14:03:50|8389|8387|8391|8387|8391|8388|8389|8387|0
1626962640000|2021-07-22 14:04:00|8394|8388|8394|8389|8395|8391|8392|8388|400
1626962650000|2021-07-22 14:04:10|8396|8391|8397|8391|8397|8393|8396|8390|672
1626962660000|2021-07-22 14:04:20|8396|8392|8394|8391|8396|8393|8394|8391|111
1626962670000|2021-07-22 14:04:30|8396|8392|8395|8391|8397|8392|8395|8391|0
1626962680000|2021-07-22 14:04:40|8396|8392|8394|8387|8396|8392|8394|8386|135
1626962690000|2021-07-22 14:04:50|8393|8385|8385|8382|8393|8388|8383|8381|400
1626962700000|2021-07-22 14:05:00|8386|8383|8386|8383|8386|8384|8386|8381|200
1626962710000|2021-07-22 14:05:10|8387|8384|8390|8384|8390|8386|8387|8384|100
1626962720000|2021-07-22 14:05:20|8389|8382|8389|8384|8389|8384|8388|8381|100
1626962730000|2021-07-22 14:05:30|8387|8383|8386|8380|8387|8383|8385|8380|0
1626962740000|2021-07-22 14:05:40|8385|8379|8381|8377|8386|8380|8380|8377|274
1626962750000|2021-07-22 14:05:50|8378|8378|8381|8377|8381|8378|8378|8377|300
1626962760000|2021-07-22 14:06:00|8378|8376|8383|8379|8383|8380|8378|8376|100
1626962770000|2021-07-22 14:06:10||8378||8380||8380||8378|0
1626962780000|2021-07-22 14:06:20|8386|8379|8386|8382|8386|8382|8386|8378|0
1626962790000|2021-07-22 14:06:30|8383|8381|8385|8381|8386|8383|8383|8380|200
1626962800000|2021-07-22 14:06:40|8388|8382|8386|8381|8388|8383|8386|8381|0
1626962810000|2021-07-22 14:06:50|8385|8382|8386|8380|8386|8382|8385|8380|0
1626962820000|2021-07-22 14:07:00|8384|8381|8386|8380|8386|8382|8383|8378|100
1626962830000|2021-07-22 14:07:10|8383|8379|8383|8379|8386|8379|8383|8378|0
1626962840000|2021-07-22 14:07:20|8386|8380|8386|8382|8387|8384|8386|8380|200
1626962850000|2021-07-22 14:07:30|8388|8384|8389|8385|8389|8385|8388|8382|0
1626962860000|2021-07-22 14:07:40|8387|8384|8385|8382|8389|8385|8384|8381|300
1626962870000|2021-07-22 14:07:50|8387|8383|8389|8384|8389|8385|8387|8383|0
1626962880000|2021-07-22 14:08:00|8388|8383|8387|8384|8389|8385|8386|8383|0
1626962890000|2021-07-22 14:08:10|8385|8385|8387|8383|8387|8385|8385|8382|100
1626962900000|2021-07-22 14:08:20|8386|8382|8387|8384|8387|8386|8385|8381|200
1626962910000|2021-07-22 14:08:30|8391|8385|8391|8388|8391|8388|8387|8383|1100
1626962920000|2021-07-22 14:08:40|8395|8389|8396|8391|8396|8391|8393|8389|100
1626962930000|2021-07-22 14:08:50|8395|8392|8399|8393|8400|8394|8395|8392|0
1626962940000|2021-07-22 14:09:00|8401|8394|8401|8395|8401|8397|8401|8393|0
1626962950000|2021-07-22 14:09:10|8399|8396|8398|8395|8401|8398|8398|8395|900
1626962960000|2021-07-22 14:09:20|||||||||100
1626962970000|2021-07-22 14:09:30|8397|8394|8399|8397|8399|8397|8396|8392|100
1626962980000|2021-07-22 14:09:40||8395||8396||8396||8395|100
1626963000000|2021-07-22 14:10:00|8401|8397|8407|8401|8408|8401|8401|8397|463
1626963010000|2021-07-22 14:10:10|8406|8400|8408|8401|8408|8403|8406|8400|0
1626963020000|2021-07-22 14:10:20||8403||8404||8404||8401|0
1626963030000|2021-07-22 14:10:30|8407|8403|8410|8404|8410|8404|8407|8403|0
1626963040000|2021-07-22 14:10:40|8409|8405|8409|8404|8411|8405|8409|8404|0
1626963050000|2021-07-22 14:10:50|8411|8405|8411|8404|8411|8405|8411|8404|0
1626963060000|2021-07-22 14:11:00|8410|8405|8408|8404|8411|8405|8408|8404|0
1626963070000|2021-07-22 14:11:10|8410|8406|8416|8410|8416|8411|8410|8405|220
1626963080000|2021-07-22 14:11:20|8414|8411|8414|8411|8416|8411|8414|8411|0
1626963090000|2021-07-22 14:11:30|8416|8412|8417|8413|8417|8414|8416|8412|0
1626963110000|2021-07-22 14:11:50|8416|8412|8417|8412|8417|8413|8415|8410|240
1626963120000|2021-07-22 14:12:00|8416|8413|8413|8409|8417|8414|8411|8408|700
1626963130000|2021-07-22 14:12:10|8412|8408|8413|8408|8413|8410|8412|8408|100
1626963140000|2021-07-22 14:12:20||8410||8410||8410||8408|0
1626963150000|2021-07-22 14:12:30||8409||8410||8410||8409|0
1626963160000|2021-07-22 14:12:40|8415|8411|8417|8411|8419|8413|8415|8411|108
1626963170000|2021-07-22 14:12:50|8416|8410|8413|8410|8417|8410|8410|8409|100
1626963180000|2021-07-22 14:13:00|8416|8411|8416|8411|8416|8411|8416|8410|0
1626963190000|2021-07-22 14:13:10|8415|8410|8415|8409|8415|8410|8415|8409|0
1626963210000|2021-07-22 14:13:30|8414|8412|8415|8411|8415|8414|8414|8410|0
1626963220000|2021-07-22 14:13:40|8414|8409|8411|8408|8414|8410|8411|8408|0
1626963230000|2021-07-22 14:13:50|8410|8407|8410|8406|8410|8407|8408|8406|533
1626963240000|2021-07-22 14:14:00|8411|8407|8411|8405|8411|8409|8411|8405|0
1626963250000|2021-07-22 14:14:10|8410|8406|8413|8408|8414|8409|8410|8405|100
1626963260000|2021-07-22 14:14:20|8414|8409|8413|8408|8414|8409|8413|8408|129
1626963270000|2021-07-22 14:14:30|8412|8407|8411|8406|8413|8407|8411|8405|0
1626963280000|2021-07-22 14:14:40|8412|8407|8412|8408|8412|8408|8412|8407|0
1626963290000|2021-07-22 14:14:50||8407||8409||8409||8407|0
1626963300000|2021-07-22 14:15:00|8411|8408|8411|8407|8412|8408|8410|8407|5100
1626963310000|2021-07-22 14:15:10|8410|8408|8412|8408|8412|8409|8410|8407|0
1626963320000|2021-07-22 14:15:20|8414|8409|8414|8409|8414|8410|8414|8408|0
1626963330000|2021-07-22 14:15:30||8408||8409||8409||8408|0
1626963340000|2021-07-22 14:15:40||8408||8409||8409||8408|0
1626963350000|2021-07-22 14:15:50|8413|8408|8413|8407|8413|8408|8413|8407|100
1626963360000|2021-07-22 14:16:00||8408||8407||8408||8407|0
1626963370000|2021-07-22 14:16:10|8414|8408|8413|8408|8414|8410|8413|8408|0
1626963380000|2021-07-22 14:16:20|8412|8409|8412|8408|8413|8409|8412|8408|0
1626963410000|2021-07-22 14:16:50|8410|8407|8409|8406|8412|8407|8409|8406|100
1626963420000|2021-07-22 14:17:00|8408||8409||8410||8408||101
1626963430000|2021-07-22 14:17:10|8410|8407|8410|8407|8411|8407|8408|8406|0
1626963440000|2021-07-22 14:17:20|8412|8408|8412|8408|8412|8409|8410|8408|0
1626963450000|2021-07-22 14:17:30||8409||8407||8409||8407|0
1626963460000|2021-07-22 14:17:40|8411|8408|8411|8406|8412|8410|8410|8406|200
1626963470000|2021-07-22 14:17:50|8412|8407|8412|8407|8412|8409|8411|8406|0
1626963480000|2021-07-22 14:18:00|8411|8406|8409|8404|8411|8406|8407|8404|301
1626963490000|2021-07-22 14:18:10|8408|8405|8409|8405|8409|8408|8408|8404|702
1626963500000|2021-07-22 14:18:20|8411||8411||8411||8411||0
1626963510000|2021-07-22 14:18:30|8410|8404|8411|8407|8411|8407|8409|8404|0
1626963520000|2021-07-22 14:18:40|8410|8406|8409|8405|8410|8406|8409|8404|0
1626963540000|2021-07-22 14:19:00|8408|8404|8401|8396|8409|8404|8401|8396|200
1626963550000|2021-07-22 14:19:10|8400|8395|8399|8394|8400|8396|8397|8394|400
1626963560000|2021-07-22 14:19:20|8400|8395|8401|8395|8401|8397|8400|8395|0
1626963570000|2021-07-22 14:19:30|8400|8396|8400|8397|8401|8397|8399|8395|0
1626963580000|2021-07-22 14:19:40|8401|8399|8405|8402|8406|8402|8401|8399|2013
1626963590000|2021-07-22 14:19:50|8404|8401|8403|8400|8404|8401|8402|8400|100
1626963600000|2021-07-22 14:20:00|8402|8399|8404|8400|8404|8400|8402|8397|0
1626963610000|2021-07-22 14:20:10|8403|8399|8404|8399|8404|8402|8402|8398|0
1626963620000|2021-07-22 14:20:20|8403||8404||8404||8403||0
1626963640000|2021-07-22 14:20:40|8403|8398|8402|8397|8403|8398|8402|8397|100
1626963660000|2021-07-22 14:21:00|8404|8398|8404|8399|8404|8400|8402|8397|300
1626963670000|2021-07-22 14:21:10||8398||8398||8398||8398|0
1626963680000|2021-07-22 14:21:20|8403|8397|8402|8396|8403|8398|8399|8394|100
1626963690000|2021-07-22 14:21:30|8401|8397|8404|8399|8406|8401|8401|8397|0
1626963700000|2021-07-22 14:21:40|8405|8400|8407|8400|8407|8400|8405|8399|0
1626963710000|2021-07-22 14:21:50|8406||8407||8407||8405||0
1626963720000|2021-07-22 14:22:00|8406|8401|8405|8400|8407|8401|8404|8400|0
1626963730000|2021-07-22 14:22:10|8403||8405||8406||8403||0
1626963740000|2021-07-22 14:22:20|8406||8407||8407||8406||0
1626963750000|2021-07-22 14:22:30|8406|8401|8407|8401|8407|8401|8405|8401|0
1626963760000|2021-07-22 14:22:40|8406|8402|8407|8403|8409|8404|8406|8402|0
1626963770000|2021-07-22 14:22:50|8409|8404|8413|8408|8415|8411|8409|8404|50220
1626963780000|2021-07-22 14:23:00|8414|8409|8417|8410|8419|8415|8414|8409|607
1626963790000|2021-07-22 14:23:10|||||||||101
1626963800000|2021-07-22 14:23:20|8418|8411|8418|8413|8418|8413|8418|8411|126
1626963810000|2021-07-22 14:23:30|8417||8418||8418||8417||0
1626963820000|2021-07-22 14:23:40|8417|8414|8419|8416|8419|8417|8417|8413|100
1626963830000|2021-07-22 14:23:50|8421|8417|8421|8418|8421|8418|8421|8417|105
1626963840000|2021-07-22 14:24:00|8420|8419|8420|8416|8423|8419|8420|8416|559
1626963850000|2021-07-22 14:24:10|8423|8417|8421|8418|8423|8418|8421|8416|285
1626963860000|2021-07-22 14:24:20|8420|8416|8421|8418|8421|8418|8419|8416|100
1626963870000|2021-07-22 14:24:30|8420|8416|8421|8417|8421|8418|8418|8416|500
1626963880000|2021-07-22 14:24:40|8422|8418|8422|8420|8423|8420|8422|8418|200
1626963890000|2021-07-22 14:24:50|8421|8419|8417|8414|8421|8419|8416|8414|200
1626963900000|2021-07-22 14:25:00||8415||8414||8415||8414|0
1626963920000|2021-07-22 14:25:20|8419|8415|8420|8417|8420|8417|8419|8415|0
1626963940000|2021-07-22 14:25:40||8416||8416||8416||8416|0
1626963950000|2021-07-22 14:25:50|8419||8419||8419||8419||0
1626963960000|2021-07-22 14:26:00|8420|8418|8422|8419|8422|8420|8420|8416|272
1626963970000|2021-07-22 14:26:10|8421|8418|8423|8420|8423|8420|8421|8417|200
1626963980000|2021-07-22 14:26:20|8422|8418|8421|8418|8422|8418|8421|8418|0
1626963990000|2021-07-22 14:26:30||8417||8417||8417||8417|0
1626964000000|2021-07-22 14:26:40|8420|8416|8420|8416|8420|8416|8419|8416|200
1626964010000|2021-07-22 14:26:50|8419||8419||8420||8419||0
1626964020000|2021-07-22 14:27:00|8420|8417|8418|8415|8420|8417|8417|8415|500
1626964030000|2021-07-22 14:27:10|8417|8413|8417|8413|8418|8413|8416|8413|100
1626964040000|2021-07-22 14:27:20|8416|8411|8413|8408|8416|8412|8413|8407|200
1626964050000|2021-07-22 14:27:30|8414|8409|8414|8409|8414|8409|8414|8409|0
1626964060000|2021-07-22 14:27:40|8415|8410|8417|8414|8417|8415|8415|8410|346
1626964080000|2021-07-22 14:28:00|8420|8415|8420|8415|8420|8416|8419|8415|0
1626964090000|2021-07-22 14:28:10|8419||8420||8420||8419||0
1626964100000|2021-07-22 14:28:20|8419||8419||8419||8419||0
1626964110000|2021-07-22 14:28:30|8421|8416|8421|8417|8423|8417|8420|8415|400
1626964120000|2021-07-22 14:28:40|8420||8421||8421||8420||0
1626964130000|2021-07-22 14:28:50|8422|8419|8421|8420|8424|8420|8421|8419|100
1626964140000|2021-07-22 14:29:00|8422|8418|8427|8423|8432|8429|8422|8417|12147
1626964150000|2021-07-22 14:29:10|8428|8424|8431|8426|8434|8428|8427|8424|1014
1626964160000|2021-07-22 14:29:20|8430||8431||8431||8429||100
1626964170000|2021-07-22 14:29:30|8430|8427|8430|8426|8430|8427|8430|8426|0
1626964180000|2021-07-22 14:29:40|8429||8429||8430||8429||0
1626964190000|2021-07-22 14:29:50|8430|8427|8435|8430|8435|8430|8430|8427|213
1626964200000|2021-07-22 14:30:00|8434|8429|8435|8430|8435|8430|8430|8427|500
1626964210000|2021-07-22 14:30:10|8438|8431|8439|8435|8445|8435|8437|8431|0
1626964220000|2021-07-22 14:30:20|8442|8436|8439|8436|8442|8436|8439|8436|0
1626964230000|2021-07-22 14:30:30|8441||8440||8441||8439||100
1626964240000|2021-07-22 14:30:40|8439||8440||8440||8439||0
1626964250000|2021-07-22 14:30:50|8439|8438|8439|8436|8440|8438|8439|8436|0
1626964260000|2021-07-22 14:31:00|8440|8435|8435|8430|8440|8435|8435|8430|681
1626964270000|2021-07-22 14:31:10|8438|8431|8438|8430|8438|8432|8438|8430|0
1626964280000|2021-07-22 14:31:20|8437||8438||8438||8437||0
1626964290000|2021-07-22 14:31:30|8437|8431|8437|8432|8437|8432|8437|8431|0
1626964300000|2021-07-22 14:31:40||8433||8433||8433||8433|0
1626964320000|2021-07-22 14:32:00|8438|8434|8441|8436|8445|8440|8438|8434|544
1626964330000|2021-07-22 14:32:10|8440|8433|8440|8434|8440|8436|8440|8433|200
1626964340000|2021-07-22 14:32:20||8436||8434||8436||8434|0
1626964350000|2021-07-22 14:32:30||8436||8436||8436||8434|0
1626964360000|2021-07-22 14:32:40||8434||8436||8436||8434|0
1626964380000|2021-07-22 14:33:00|8439|8435|8439|8435|8439|8436|8439|8435|100
1626964390000|2021-07-22 14:33:10|8440|8436|8440|8436|8440|8436|8440|8435|0
1626964400000|2021-07-22 14:33:20|8442|8437|8444|8440|8447|8443|8442|8437|600
1626964410000|2021-07-22 14:33:30|8446|8441|8446|8441|8446|8441|8446|8441|0
1626964420000|2021-07-22 14:33:40|8445|8440|8445|8440|8446|8441|8444|8438|0
1626964430000|2021-07-22 14:33:50|8446||8446||8446||8445||0
1626964440000|2021-07-22 14:34:00|8445|8441|8446|8440|8446|8441|8444|8440|0
1626964450000|2021-07-22 14:34:10|8445||8445||8446||8445||0
1626964460000|2021-07-22 14:34:20|8444|8441|8442|8437|8444|8441|8440|8436|400
1626964470000|2021-07-22 14:34:30|8444|8438|8444|8438|8444|8438|8444|8438|0
1626964490000|2021-07-22 14:34:50|||||||||100
1626964500000|2021-07-22 14:35:00|8443|8437|8442|8437|8443|8437|8441|8437|0
1626964510000|2021-07-22 14:35:10|8443|8438|8444|8439|8444|8441|8443|8437|300
1626964520000|2021-07-22 14:35:20|8443|8440|8443|8437|8443|8440|8442|8436|100
1626964540000|2021-07-22 14:35:40|8442||8441||8442||8441||0
1626964550000|2021-07-22 14:35:50|8440|8435|8440|8433|8440|8436|8436|8432|100
1626964560000|2021-07-22 14:36:00|8439|8434|8442|8435|8442|8437|8439|8434|500
1626964570000|2021-07-22 14:36:10|8441|8436|8442|8436|8442|8436|8441|8436|0
1626964580000|2021-07-22 14:36:20|||||||||137
1626964590000|2021-07-22 14:36:30||8437||8438||8440||8437|995
1626964620000|2021-07-22 14:37:00|8441|8440|8441|8438|8442|8441|8441|8438|400
1626964640000|2021-07-22 14:37:20|8442|8439|8445|8441|8445|8441|8442|8439|837
1626964650000|2021-07-22 14:37:30|8447|8439|8446|8442|8450|8445|8445|8438|200
1626964660000|2021-07-22 14:37:40|8447|8441|8446|8442|8447|8442|8446|8441|0
1626964670000|2021-07-22 14:37:50|8447||8445||8447||8445||0
1626964680000|2021-07-22 14:38:00|8446||8446||8446||8446||0
1626964690000|2021-07-22 14:38:10|8445|8441|8445|8439|8445|8442|8442|8438|400
1626964700000|2021-07-22 14:38:20|8444|8438|8444|8438|8445|8438|8444|8438|0
1626964710000|2021-07-22 14:38:30|8445|8439|8445|8441|8445|8441|8444|8438|0
1626964740000|2021-07-22 14:39:00|8446|8442|8446|8442|8446|8444|8446|8441|1155
1626964750000|2021-07-22 14:39:10||8444||8444||8444||8444|100
1626964760000|2021-07-22 14:39:20|8448|8445|8449|8443|8450|8446|8447|8443|201
1626964770000|2021-07-22 14:39:30|8448||8449||8449||8448||0
1626964780000|2021-07-22 14:39:40|||||||||100
1626964790000|2021-07-22 14:39:50|8450|8444|8450|8444|8450|8444|8450|8443|100
1626964800000|2021-07-22 14:40:00|8448|8445|8447|8444|8450|8445|8447|8443|0
1626964810000|2021-07-22 14:40:10|8449|8443|8446|8443|8449|8444|8446|8443|0
1626964820000|2021-07-22 14:40:20|8447|8444|8450|8446|8450|8446|8445|8443|100
1626964830000|2021-07-22 14:40:30|8449|8445|8450|8446|8450|8447|8447|8443|500
1626964840000|2021-07-22 14:40:40|8451||8451||8451||8451||0
1626964860000|2021-07-22 14:41:00|8450|8447|8451|8447|8451|8448|8450|8446|0
1626964870000|2021-07-22 14:41:10||8448||8447||8448||8447|0
1626964880000|2021-07-22 14:41:20|8450|8446|8451|8447|8451|8447|8450|8446|200
1626964890000|2021-07-22 14:41:30|8449|8446|8449|8446|8449|8446|8449|8446|0
1626964900000|2021-07-22 14:41:40||8447||8447||8447||8447|0
1626964910000|2021-07-22 14:41:50||8446||8446||8446||8446|0
1626964920000|2021-07-22 14:42:00|8448|8447|8451|8448|8452|8448|8448|8446|699
1626964930000|2021-07-22 14:42:10|8452||8452||8452||8452||0
1626964940000|2021-07-22 14:42:20|8451||8451||8451||8451||0
1626964950000|2021-07-22 14:42:30|8450|8447|8448|8445|8451|8448|8447|8444|200
1626964960000|2021-07-22 14:42:40||8444||8444||8445||8444|200
1626964970000|2021-07-22 14:42:50||8445||8445||8445||8444|0
1626964980000|2021-07-22 14:43:00|8450|8446|8452|8449|8452|8449|8450|8446|407
1626964990000|2021-07-22 14:43:10|8451|8448|8450|8445|8452|8448|8450|8445|0
1626965000000|2021-07-22 14:43:20|8449|8446|8450|8446|8450|8446|8449|8446|100
1626965010000|2021-07-22 14:43:30|8449|8445|8450|8445|8450|8446|8449|8445|100
1626965020000|2021-07-22 14:43:40|8449||8449||8450||8449||0
1626965030000|2021-07-22 14:43:50|8450|8443|8447|8443|8450|8443|8447|8443|174
1626965040000|2021-07-22 14:44:00|8448|8444|8449|8444|8449|8446|8448|8444|200
1626965050000|2021-07-22 14:44:10|8448|8443|8447|8442|8448|8443|8445|8441|200
1626965060000|2021-07-22 14:44:20|8448|8443|8449|8444|8450|8444|8448|8443|0
1626965070000|2021-07-22 14:44:30|8448||8449||8449||8448||0
1626965080000|2021-07-22 14:44:40|8448|8443|8449|8444|8449|8444|8448|8443|0
1626965100000|2021-07-22 14:45:00|8448||8448||8449||8447||0
1626965110000|2021-07-22 14:45:10|8446|8445|8448|8445|8448|8447|8446|8444|200
1626965130000|2021-07-22 14:45:30|8447|8444|8444|8441|8447|8444|8444|8441|300
1626965140000|2021-07-22 14:45:40|8443|8439|8443|8438|8444|8439|8442|8437|0
1626965150000|2021-07-22 14:45:50|8442||8442||8443||8442||0
1626965160000|2021-07-22 14:46:00|8443|8439|8443|8440|8443|8440|8443|8438|200
1626965170000|2021-07-22 14:46:10|8442|8438|8442|8438|8442|8438|8442|8438|500
1626965180000|2021-07-22 14:46:20|8441|8437|8442|8437|8442|8438|8440|8436|100
1626965190000|2021-07-22 14:46:30|||||||||6200
1626965200000|2021-07-22 14:46:40||8438||8438||8438||8438|300
1626965210000|2021-07-22 14:46:50|8441||8441||8441||8441||300
1626965220000|2021-07-22 14:47:00|8440|8439|8441|8439|8441|8439|8439|8438|686
1626965230000|2021-07-22 14:47:10|8440|8438|8440|8438|8441|8438|8440|8438|500
1626965250000|2021-07-22 14:47:30|8441|8439|8441|8439|8441|8439|8441|8439|0
1626965280000|2021-07-22 14:48:00|8440|8438|8439|8437|8440|8438|8439|8436|400
1626965290000|2021-07-22 14:48:10|8438|8436|8438|8434|8438|8436|8438|8434|0
1626965300000|2021-07-22 14:48:20|8439|8435|8439|8436|8439|8438|8439|8434|800
1626965330000|2021-07-22 14:48:50|8438||8438||8438||8438||100
1626965340000|2021-07-22 14:49:00|8437|8434|8437|8435|8437|8435|8436|8432|500
1626965350000|2021-07-22 14:49:10|8438|8436|8438|8435|8438|8437|8438|8435|310
1626965360000|2021-07-22 14:49:20||8436||8435||8436||8435|100
1626965370000|2021-07-22 14:49:30|8437||8437||8437||8437||0
1626965390000|2021-07-22 14:49:50||8436||8436||8436||8436|0
1626965400000|2021-07-22 14:50:00|8436|8435|8436|8434|8437|8435|8436|8433|200
1626965410000|2021-07-22 14:50:10||8433||8433||8434||8433|0
1626965420000|2021-07-22 14:50:20|8435|8432|8435|8433|8435|8433|8435|8432|0
1626965430000|2021-07-22 14:50:30|8434|8432|8438|8436|8438|8436|8434|8432|944
1626965440000|2021-07-22 14:50:40||8435||8435||8436||8435|0
1626965450000|2021-07-22 14:50:50||8436||8436||8436||8435|0
1626965460000|2021-07-22 14:51:00|8437|8435|8438|8435|8438|8435|8436|8433|601
1626965480000|2021-07-22 14:51:20||8436||8435||8436||8435|0
1626965490000|2021-07-22 14:51:30|8440|8436|8440|8437|8440|8437|8440|8435|154
1626965500000|2021-07-22 14:51:40|8439|8434|8438|8433|8439|8434|8438|8433|200
1626965520000|2021-07-22 14:52:00|8440|8434|8440|8435|8440|8436|8439|8434|0
1626965530000|2021-07-22 14:52:10|8439|8436|8439|8434|8440|8437|8439|8434|201
1626965540000|2021-07-22 14:52:20||8436||8436||8436||8436|0
1626965550000|2021-07-22 14:52:30||8434||8436||8436||8434|200
1626965560000|2021-07-22 14:52:40|8442|8434|8442|8438|8442|8438|8442|8434|200
1626965570000|2021-07-22 14:52:50|8441|8437|8441|8437|8441|8437|8440|8436|0
1626965580000|2021-07-22 14:53:00|8442|8438|8440|8437|8442|8438|8439|8436|0
1626965590000|2021-07-22 14:53:10|8441||8440||8441||8440||169
1626965600000|2021-07-22 14:53:20|8439|8435|8440|8435|8440|8435|8438|8434|384
1626965610000|2021-07-22 14:53:30|8439|8436|8440|8435|8440|8437|8439|8435|0
1626965620000|2021-07-22 14:53:40|8442|8436|8442|8440|8442|8440|8442|8435|0
1626965630000|2021-07-22 14:53:50|||||||||100
1626965640000|2021-07-22 14:54:00|8444|8441|8447|8442|8447|8443|8443|8441|325
1626965650000|2021-07-22 14:54:10|8446|8440|8446|8443|8446|8443|8444|8438|543
1626965660000|2021-07-22 14:54:20|8447|8442|8449|8445|8450|8446|8447|8440|400
1626965670000|2021-07-22 14:54:30||8446||8445||8446||8445|200
1626965680000|2021-07-22 14:54:40||8444||8443||8444||8443|0
1626965690000|2021-07-22 14:54:50|8448|8445|8448|8443|8448|8445|8448|8443|0
1626965700000|2021-07-22 14:55:00|8449|8444|8449|8446|8449|8446|8449|8444|0
1626965710000|2021-07-22 14:55:10||8445||8445||8445||8445|200
1626965720000|2021-07-22 14:55:20|8448||8448||8448||8448||0
1626965730000|2021-07-22 14:55:30|8449||8448||8449||8448||0
1626965750000|2021-07-22 14:55:50||8446||8446||8446||8446|0
1626965760000|2021-07-22 14:56:00|8447|8445|8448|8445|8448|8446|8446|8445|124
1626965770000|2021-07-22 14:56:10|||||||||100
1626965780000|2021-07-22 14:56:20|8446|8443|8445|8441|8446|8443|8445|8441|100
1626965790000|2021-07-22 14:56:30|8444|8440|8444|8440|8444|8441|8444|8440|0
1626965800000|2021-07-22 14:56:40||8441||8440||8441||8440|200
1626965810000|2021-07-22 14:56:50||8441||8441||8441||8440|0
1626965820000|2021-07-22 14:57:00|8445|8442|8445|8442|8446|8444|8445|8441|482
1626965830000|2021-07-22 14:57:10|8446|8443|8446|8442|8446|8443|8446|8442|0
1626965840000|2021-07-22 14:57:20|||||||||1100
1626965860000|2021-07-22 14:57:40|8445|8443|8445|8442|8445|8444|8444|8442|400
1626965870000|2021-07-22 14:57:50|8446|8443|8446|8443|8446|8445|8446|8443|0
1626965880000|2021-07-22 14:58:00|8447|8444|8447|8446|8447|8446|8447|8444|564
1626965890000|2021-07-22 14:58:10||8445||8445||8446||8445|500
1626965920000|2021-07-22 14:58:40|8446|8444|8446|8443|8446|8444|8445|8441|258
1626965930000|2021-07-22 14:58:50|8445|8442|8443|8441|8445|8442|8443|8441|0
1626965940000|2021-07-22 14:59:00|8445||8444||8445||8444||243
1626965960000|2021-07-22 14:59:20|8446|8442|8446|8443|8446|8443|8445|8442|100
1626965970000|2021-07-22 14:59:30||8444||8444||8444||8443|300
1626965980000|2021-07-22 14:59:40|8445|8443|8446|8442|8446|8443|8445|8442|0
1626966010000|2021-07-22 15:00:10|8445|8443|8446|8443|8446|8443|8445|8442|100
1626966020000|2021-07-22 15:00:20|8445|8442|8445|8442|8445|8442|8445|8442|0
1626966060000|2021-07-22 15:01:00||8443||8443||8443||8442|300
1626966070000|2021-07-22 15:01:10|8444|8442|8444|8442|8445|8442|8443|8442|0
1626966090000|2021-07-22 15:01:30|8443|8441|8442|8441|8444|8441|8442|8441|200
1626966100000|2021-07-22 15:01:40|8441|8439|8440|8438|8442|8440|8440|8438|365
1626966110000|2021-07-22 15:01:50|||||||||437
1626966120000|2021-07-22 15:02:00|8439|8437|8437|8435|8439|8437|8437|8434|300
1626966130000|2021-07-22 15:02:10|8435|8434|8435|8432|8435|8434|8434|8432|400
1626966140000|2021-07-22 15:02:20|8434|8430|8433|8430|8434|8430|8433|8430|100
1626966150000|2021-07-22 15:02:30|8432|8429|8433|8429|8433|8430|8432|8429|0
1626966160000|2021-07-22 15:02:40|8432||8432||8432||8432||0
1626966170000|2021-07-22 15:02:50||8430||8429||8430||8429|0
1626966180000|2021-07-22 15:03:00|8433|8430|8435|8433|8435|8433|8433|8430|330
1626966190000|2021-07-22 15:03:10||8434||8433||8434||8433|0
1626966200000|2021-07-22 15:03:20|8434|8432|8434|8431|8434|8432|8433|8431|200
1626966210000|2021-07-22 15:03:30|8433|8430|8432|8428|8434|8430|8432|8428|0
1626966220000|2021-07-22 15:03:40|8431|8429|8431|8428|8431|8429|8431|8428|100
1626966230000|2021-07-22 15:03:50|8430|8427|8427|8425|8430|8427|8427|8425|100
1626966240000|2021-07-22 15:04:00|8428|8426|8428|8425|8428|8426|8427|8425|202
1626966250000|2021-07-22 15:04:10|8430|8426|8430|8427|8430|8427|8430|8426|200
1626966260000|2021-07-22 15:04:20|8429|8426|8430|8426|8430|8427|8429|8426|0
1626966270000|2021-07-22 15:04:30||8427||8426||8427||8426|0
1626966280000|2021-07-22 15:04:40|8429|8427|8429|8428|8429|8429|8429|8427|0
1626966290000|2021-07-22 15:04:50|8430|8427|8429|8425|8430|8427|8429|8425|0
1626966300000|2021-07-22 15:05:00||8426||8425||8426||8425|0
1626966310000|2021-07-22 15:05:10|8428|8424|8426|8423|8428|8424|8426|8423|100
1626966320000|2021-07-22 15:05:20|8427|8422|8426|8423|8428|8423|8426|8422|0
1626966330000|2021-07-22 15:05:30|8425|8424|8426|8423|8426|8424|8424|8421|100
1626966340000|2021-07-22 15:05:40|8425|8424|8424|8422|8425|8424|8424|8422|200
1626966350000|2021-07-22 15:05:50|8423|8420|8423|8419|8423|8421|8422|8419|300
1626966360000|2021-07-22 15:06:00|8421|8420|8420|8417|8421|8420|8420|8417|0
1626966370000|2021-07-22 15:06:10||8418||8417||8418||8417|100
1626966380000|2021-07-22 15:06:20|8419||8419||8419||8419||0
1626966390000|2021-07-22 15:06:30|8418|8416|8418|8416|8419|8416|8418|8415|0
1626966400000|2021-07-22 15:06:40||8415||8415||8415||8415|100
1626966410000|2021-07-22 15:06:50|8416|8414|8418|8416|8418|8416|8415|8414|600
1626966420000|2021-07-22 15:07:00|8417|8415|8416|8413|8418|8415|8416|8413|1035
1626966430000|2021-07-22 15:07:10|8417|8414|8418|8417|8419|8417|8416|8413|500
1626966440000|2021-07-22 15:07:20|8419||8418||8419||8418||0
1626966450000|2021-07-22 15:07:30|8417|8416|8417|8413|8418|8416|8417|8413|500
1626966460000|2021-07-22 15:07:40|8418|8414|8419|8418|8419|8418|8417|8414|396
1626966470000|2021-07-22 15:07:50|8420|8417|8422|8419|8422|8419|8420|8417|1097
1626966480000|2021-07-22 15:08:00|8423|8420|8423|8420|8423|8420|8423|8420|0
1626966490000|2021-07-22 15:08:10|8425|8421|8423|8420|8425|8422|8423|8420|200
1626966500000|2021-07-22 15:08:20||8421||8421||8421||8421|0
1626966520000|2021-07-22 15:08:40|||||||||500
1626966530000|2021-07-22 15:08:50|8424|8422|8428|8425|8428|8425|8424|8422|1600
1626966540000|2021-07-22 15:09:00|8429|8426|8428|8426|8429|8427|8428|8425|0
1626966550000|2021-07-22 15:09:10|8429|8425|8428|8424|8430|8425|8426|8424|201
1626966560000|2021-07-22 15:09:20|8427|8423|8426|8422|8427|8423|8426|8422|0
1626966570000|2021-07-22 15:09:30|8425|8421|8424|8419|8426|8422|8424|8419|0
1626966580000|2021-07-22 15:09:40|8423|8418|8421|8416|8423|8418|8419|8416|700
1626966590000|2021-07-22 15:09:50|8420|8415|8420|8417|8421|8417|8418|8415|800
1626966600000|2021-07-22 15:10:00|8421|8418|8422|8419|8422|8420|8421|8417|800
1626966610000|2021-07-22 15:10:10|8423|8420|8426|8421|8426|8422|8423|8419|110
1626966620000|2021-07-22 15:10:20|8425||8424||8426||8424||0
1626966630000|2021-07-22 15:10:30|8423|8420|8422|8420|8424|8420|8422|8420|100
1626966640000|2021-07-22 15:10:40|||||||||1100
1626966650000|2021-07-22 15:10:50||8421||8420||8421||8420|0
1626966660000|2021-07-22 15:11:00|8424|8421|8427|8424|8427|8424|8424|8420|200
1626966670000|2021-07-22 15:11:10|||||||||100
1626966680000|2021-07-22 15:11:20|8429|8425|8431|8427|8431|8427|8429|8424|227
1626966690000|2021-07-22 15:11:30|8429|8425|8429|8427|8429|8427|8428|8425|200
1626966700000|2021-07-22 15:11:40|8428|8426|8429|8426|8429|8426|8428|8426|152
1626966710000|2021-07-22 15:11:50|8428|8425|8428|8425|8428|8425|8428|8425|0
1626966730000|2021-07-22 15:12:10|8427|8426|8428|8427|8428|8427|8427|8426|100
1626966740000|2021-07-22 15:12:20||8426||8425||8426||8425|0
1626966760000|2021-07-22 15:12:40|8427||8427||8427||8427||100
1626966770000|2021-07-22 15:12:50|8428|8426|8428|8427|8428|8427|8428|8426|0
1626966780000|2021-07-22 15:13:00|8429|8426|8429|8427|8429|8428|8428|8425|749
1626966790000|2021-07-22 15:13:10|8428|8426|8427|8424|8428|8427|8426|8423|300
1626966800000|2021-07-22 15:13:20||8423||8424||8424||8423|0
1626966810000|2021-07-22 15:13:30|8428|8425|8427|8424|8428|8425|8427|8424|0
1626966820000|2021-07-22 15:13:40|8426|8423|8426|8422|8427|8423|8425|8421|0
1626966830000|2021-07-22 15:13:50|8427|8423|8424|8421|8427|8423|8423|8420|200
1626966840000|2021-07-22 15:14:00|8425|8422|8425|8422|8425|8422|8425|8422|0
1626966850000|2021-07-22 15:14:10|8424|8421|8424|8421|8424|8421|8424|8419|234
1626966860000|2021-07-22 15:14:20|8423|8420|8422|8420|8423|8420|8422|8417|618
1626966870000|2021-07-22 15:14:30|8421|8417|8420|8417|8422|8419|8420|8416|718
1626966880000|2021-07-22 15:14:40|8419|8416|8419|8416|8419|8416|8418|8414|0
1626966890000|2021-07-22 15:14:50||8415||8417||8417||8415|100
1626966900000|2021-07-22 15:15:00|8421|8416|8420|8417|8421|8419|8420|8416|400
1626966910000|2021-07-22 15:15:10||8416||8417||8417||8415|0
1626966920000|2021-07-22 15:15:20|8421||8421||8421||8421||0
1626966930000|2021-07-22 15:15:30||8418||8417||8418||8416|0
1626966940000|2021-07-22 15:15:40||8418||8418||8418||8418|0
1626966950000|2021-07-22 15:15:50||8416||8417||8417||8416|0
1626966960000|2021-07-22 15:16:00|8422|8418|8424|8420|8424|8421|8422|8418|100
1626966970000|2021-07-22 15:16:10|8425|8421|8426|8420|8426|8421|8424|8420|420
1626966980000|2021-07-22 15:16:20|8425||8425||8425||8423||0
1626966990000|2021-07-22 15:16:30||8421||8423||8423||8421|0
1626967000000|2021-07-22 15:16:40||8422||8421||8423||8421|0
1626967010000|2021-07-22 15:16:50||8422||8421||8422||8421|200
1626967020000|2021-07-22 15:17:00||8422||8421||8422||8421|0
1626967040000|2021-07-22 15:17:20|8424|8422|8426|8425|8426|8425|8424|8422|700
1626967050000|2021-07-22 15:17:30||8424||8424||8425||8424|400
1626967060000|2021-07-22 15:17:40|8425|8423|8425|8423|8426|8423|8425|8423|113
1626967070000|2021-07-22 15:17:50|8426||8425||8426||8425||100
1626967080000|2021-07-22 15:18:00|8424|8422|8426|8423|8426|8424|8424|8421|378
1626967090000|2021-07-22 15:18:10|8427|8424|8430|8427|8430|8427|8427|8424|368
1626967100000|2021-07-22 15:18:20||8428||8428||8428||8428|0
1626967110000|2021-07-22 15:18:30||8427||8428||8428||8427|0
1626967120000|2021-07-22 15:18:40|8429|8426|8427|8423|8429|8426|8427|8423|0
1626967130000|2021-07-22 15:18:50||8422||8423||8423||8422|0
1626967140000|2021-07-22 15:19:00|8428|8424|8428|8424|8428|8424|8428|8423|0
1626967150000|2021-07-22 15:19:10|8427|8423|8426|8422|8427|8423|8426|8422|0
1626967160000|2021-07-22 15:19:20|8425|8423|8425|8423|8425|8424|8425|8423|0
1626967170000|2021-07-22 15:19:30|8424|8422|8425|8423|8425|8423|8424|8422|0
1626967180000|2021-07-22 15:19:40|||||||||200
1626967200000|2021-07-22 15:20:00|8427|8424|8428|8424|8428|8425|8427|8424|200
1626967210000|2021-07-22 15:20:10|8427|8425|8430|8428|8431|8428|8427|8424|100
1626967220000|2021-07-22 15:20:20||8427||8427||8427||8427|0
1626967230000|2021-07-22 15:20:30|8431|8428|8430|8428|8431|8428|8430|8428|230
1626967250000|2021-07-22 15:20:50|8431|8427|8429|8426|8431|8427|8429|8426|866
1626967260000|2021-07-22 15:21:00|||||||||148
1626967270000|2021-07-22 15:21:10|8428|8425|8427|8424|8429|8426|8427|8424|349
1626967280000|2021-07-22 15:21:20|8428||8428||8428||8428||0
1626967290000|2021-07-22 15:21:30|8426|8423|8426|8424|8426|8424|8424|8422|700
1626967310000|2021-07-22 15:21:50|||||||||400
1626967320000|2021-07-22 15:22:00|||||||||200
1626967330000|2021-07-22 15:22:10|8427|8425|8427|8425|8428|8425|8427|8425|0
1626967350000|2021-07-22 15:22:30|8428||8428||8428||8428||0
1626967360000|2021-07-22 15:22:40|8427||8428||8428||8427||0
1626967370000|2021-07-22 15:22:50|8427|8423|8424|8421|8427|8423|8423|8421|200
1626967380000|2021-07-22 15:23:00|8423|8419|8423|8420|8423|8420|8422|8419|100
1626967390000|2021-07-22 15:23:10|8424|8421|8426|8422|8426|8422|8424|8421|100
1626967400000|2021-07-22 15:23:20|8425|8423|8426|8422|8426|8423|8425|8422|0
1626967410000|2021-07-22 15:23:30|8425|8421|8426|8422|8426|8424|8425|8421|200
1626967420000|2021-07-22 15:23:40||8423||8423||8423||8423|0
1626967430000|2021-07-22 15:23:50||8424||8424||8424||8422|400
1626967460000|2021-07-22 15:24:20|8428|8425|8428|8425|8428|8426|8427|8425|100
1626967470000|2021-07-22 15:24:30|8427||8428||8428||8427||0
1626967480000|2021-07-22 15:24:40|8427||8429||8429||8427||0
1626967500000|2021-07-22 15:25:00||8426||8426||8426||8426|0
1626967510000|2021-07-22 15:25:10|8428|8425|8428|8425|8428|8425|8427|8425|100
1626967520000|2021-07-22 15:25:20|8427|8424|8425|8422|8428|8424|8425|8421|500
1626967530000|2021-07-22 15:25:30|8424|8421|8424|8421|8424|8422|8424|8421|100
1626967540000|2021-07-22 15:25:40|8423||8423||8423||8423||400
1626967550000|2021-07-22 15:25:50|8422|8420|8421|8418|8422|8421|8420|8418|1100
1626967560000|2021-07-22 15:26:00||8417||8417||8418||8417|200
1626967570000|2021-07-22 15:26:10|8420||8420||8420||8420||0
1626967590000|2021-07-22 15:26:30|8419|8412|8417|8413|8419|8415|8417|8411|100
1626967600000|2021-07-22 15:26:40|8418|8414|8415|8411|8418|8414|8415|8409|0
1626967620000|2021-07-22 15:27:00||8410||8410||8410||8410|0
1626967630000|2021-07-22 15:27:10|8414|8409|8414|8409|8415|8410|8414|8409|0
1626967640000|2021-07-22 15:27:20|8413|8408|8412|8407|8413|8409|8411|8407|0
1626967650000|2021-07-22 15:27:30|8411|8408|8411|8408|8412|8408|8411|8407|100
1626967660000|2021-07-22 15:27:40|8410|8407|8410|8406|8410|8407|8410|8406|0
1626967680000|2021-07-22 15:28:00||8407||8406||8407||8406|0
1626967690000|2021-07-22 15:28:10|8409|8404|8408|8404|8409|8404|8407|8403|438
1626967700000|2021-07-22 15:28:20|8407|8402|8407|8402|8407|8403|8407|8402|400
1626967710000|2021-07-22 15:28:30||8404||8404||8404||8404|300
1626967720000|2021-07-22 15:28:40|8408|8405|8408|8406|8408|8407|8408|8405|600
1626967730000|2021-07-22 15:28:50||8405||8403||8405||8402|100
1626967740000|2021-07-22 15:29:00|8410|8404|8408|8405|8410|8407|8408|8403|300
1626967750000|2021-07-22 15:29:10|8409|8406|8409|8406|8410|8406|8409|8405|0
1626967770000|2021-07-22 15:29:30|8408|8404|8408|8403|8409|8404|8408|8403|0
1626967780000|2021-07-22 15:29:40|8407|8404|8406|8405|8407|8405|8405|8401|800
1626967790000|2021-07-22 15:29:50||8404||8403||8404||8403|700
1626967800000|2021-07-22 15:30:00|8407|8404|8411|8407|8412|8408|8407|8404|206
1626967810000|2021-07-22 15:30:10|8413|8408|8414|8409|8414|8409|8413|8408|0
1626967820000|2021-07-22 15:30:20|8413|8407|8411|8407|8413|8408|8411|8407|300
1626967830000|2021-07-22 15:30:30|8410|8405|8410|8406|8410|8406|8410|8405|0
1626967840000|2021-07-22 15:30:40|8411|8407|8411|8407|8412|8408|8411|8407|0
1626967850000|2021-07-22 15:30:50|8412|8408|8412|8408|8412|8408|8411|8407|0
1626967860000|2021-07-22 15:31:00|8411|8407|8412|8408|8412|8408|8411|8407|0
1626967880000|2021-07-22 15:31:20|8413|8409|8413|8410|8415|8412|8413|8409|100
1626967890000|2021-07-22 15:31:30||8411||8411||8411||8411|0
1626967900000|2021-07-22 15:31:40||8410||8410||8410||8410|0
1626967910000|2021-07-22 15:31:50|8414|8411|8414|8410|8414|8412|8412|8409|200
1626967920000|2021-07-22 15:32:00|8413||8414||8414||8413||0
1626967930000|2021-07-22 15:32:10|8413|8407|8409|8406|8413|8407|8409|8406|249
1626967940000|2021-07-22 15:32:20|8410|8407|8409|8406|8411|8407|8409|8406|0
1626967950000|2021-07-22 15:32:30|8408|8405|8405|8400|8409|8405|8405|8400|800
1626967960000|2021-07-22 15:32:40|8406|8401|8408|8404|8408|8404|8406|8401|0
1626967970000|2021-07-22 15:32:50|8407|8403|8408|8404|8408|8404|8407|8403|300
1626967980000|2021-07-22 15:33:00||8405||8404||8405||8404|0
1626967990000|2021-07-22 15:33:10||8405||8405||8405||8405|0
1626968000000|2021-07-22 15:33:20|8406|8404|8406|8404|8407|8404|8406|8404|300
1626968010000|2021-07-22 15:33:30|8407||8406||8407||8406||100
1626968020000|2021-07-22 15:33:40|8407||8407||8407||8406||0
1626968030000|2021-07-22 15:33:50|8406||8407||8407||8406||0
1626968040000|2021-07-22 15:34:00|8408|8405|8408|8405|8408|8406|8408|8405|0
1626968050000|2021-07-22 15:34:10||8404||8405||8406||8404|0
1626968060000|2021-07-22 15:34:20||8406||8405||8406||8405|171
1626968070000|2021-07-22 15:34:30|8407|8407|8408|8405|8408|8407|8407|8405|100
1626968080000|2021-07-22 15:34:40|8407|8404|8406|8404|8408|8404|8406|8404|400
1626968090000|2021-07-22 15:34:50||8403||8403||8403||8403|379
1626968100000|2021-07-22 15:35:00|8405|8404|8406|8403|8406|8404|8405|8403|300
1626968110000|2021-07-22 15:35:10|8408|8404|8408|8405|8408|8405|8407|8404|100
1626968120000|2021-07-22 15:35:20|8407|8404|8405|8401|8407|8404|8405|8400|1300
1626968130000|2021-07-22 15:35:30|8404|8404|8405|8401|8406|8404|8404|8400|900
1626968140000|2021-07-22 15:35:40|8404||8405||8406||8404||0
1626968150000|2021-07-22 15:35:50|8404||8405||8405||8404||100
1626968160000|2021-07-22 15:36:00||8402||8401||8404||8401|0
1626968170000|2021-07-22 15:36:10|8406|8402|8406|8402|8406|8402|8406|8402|0
1626968180000|2021-07-22 15:36:20|8405||8406||8406||8405||0
1626968190000|2021-07-22 15:36:30|8405|8401|8406|8403|8406|8403|8405|8401|842
1626968200000|2021-07-22 15:36:40||8401||8403||8403||8401|0
1626968220000|2021-07-22 15:37:00|8407|8404|8407|8405|8407|8405|8407|8404|0
1626968230000|2021-07-22 15:37:10|8409|8406|8409|8404|8409|8406|8409|8404|100
1626968240000|2021-07-22 15:37:20|8408||8409||8409||8408||0
1626968260000|2021-07-22 15:37:40|8408|8402|8407|8404|8408|8404|8407|8402|0
1626968270000|2021-07-22 15:37:50|8408||8407||8408||8407||0
1626968290000|2021-07-22 15:38:10|8406|8405|8407|8404|8407|8405|8405|8402|300
1626968310000|2021-07-22 15:38:30|8406||8407||8407||8406||192
1626968320000|2021-07-22 15:38:40|8406|8403|8407|8404|8407|8404|8406|8403|775
1626968330000|2021-07-22 15:38:50|8406|8405|8407|8404|8407|8406|8406|8404|400
1626968340000|2021-07-22 15:39:00|8406|8403|8407|8404|8407|8404|8406|8403|0
1626968360000|2021-07-22 15:39:20||8403||8404||8404||8402|0
1626968370000|2021-07-22 15:39:30|8406|8403|8405|8402|8407|8403|8405|8402|400
1626968380000|2021-07-22 15:39:40|||||||||600
1626968390000|2021-07-22 15:39:50|8406|8403|8407|8404|8407|8405|8406|8403|799
1626968400000|2021-07-22 15:40:00||8405||8405||8405||8405|0
1626968420000|2021-07-22 15:40:20|8406|8403|8406|8404|8407|8405|8405|8402|2089
1626968430000|2021-07-22 15:40:30|8407|8405|8407|8404|8407|8405|8406|8404|0
1626968440000|2021-07-22 15:40:40|8409|8405|8409|8405|8409|8406|8407|8405|100
1626968450000|2021-07-22 15:40:50|8408||8408||8408||8408||0
1626968460000|2021-07-22 15:41:00|8407|8404|8406|8403|8407|8404|8404|8403|1954
1626968470000|2021-07-22 15:41:10|8405||8406||8406||8405||0
1626968480000|2021-07-22 15:41:20|8405|8404|8406|8404|8406|8404|8405|8404|0
1626968490000|2021-07-22 15:41:30|8408|8405|8411|8407|8411|8407|8408|8405|207
1626968500000|2021-07-22 15:41:40|8410||8411||8411||8410||100
1626968510000|2021-07-22 15:41:50|8410|8406|8408|8404|8411|8407|8408|8403|317
1626968520000|2021-07-22 15:42:00|8407|8405|8408|8405|8408|8406|8407|8403|0
1626968540000|2021-07-22 15:42:20|8407|8406|8407|8405|8407|8406|8407|8405|0
1626968550000|2021-07-22 15:42:30|8408|8406|8407|8405|8409|8406|8407|8405|200
1626968560000|2021-07-22 15:42:40|8408||8408||8408||8407||0
1626968580000|2021-07-22 15:43:00|8407|8406|8408|8405|8408|8406|8407|8405|100
1626968590000|2021-07-22 15:43:10|8407||8407||8407||8407||0
1626968600000|2021-07-22 15:43:20|8406|8403|8408|8404|8408|8405|8405|8402|1300
1626968610000|2021-07-22 15:43:30||8405||8405||8405||8405|0
1626968650000|2021-07-22 15:44:10|8407||8408||8408||8407||100
1626968660000|2021-07-22 15:44:20|8407||8407||8408||8407||0
1626968670000|2021-07-22 15:44:30|8406|8403|8407|8404|8407|8404|8404|8400|2250
1626968680000|2021-07-22 15:44:40|8406|8405|8407|8405|8407|8405|8405|8405|2523
1626968690000|2021-07-22 15:44:50||8406||8406||8406||8406|200
1626968700000|2021-07-22 15:45:00|8408|8407|8408|8407|8409|8407|8408|8407|250
1626968720000|2021-07-22 15:45:20|8409|8408|8407|8406|8410|8409|8407|8404|824
1626968730000|2021-07-22 15:45:30|8406|8405|8406|8404|8406|8405|8406|8404|100
1626968750000|2021-07-22 15:45:50|||||||||700
1626968760000|2021-07-22 15:46:00|8407|8405|8408|8405|8408|8405|8407|8404|0
1626968770000|2021-07-22 15:46:10||8406||8406||8406||8405|0
1626968780000|2021-07-22 15:46:20|8409|8407|8412|8408|8412|8409|8409|8407|1001
1626968800000|2021-07-22 15:46:40|8413||8413||8413||8413||0
1626968810000|2021-07-22 15:46:50|8414|8409|8413|8410|8414|8411|8413|8409|100
1626968820000|2021-07-22 15:47:00|8414|8411|8415|8411|8415|8411|8413|8410|0
1626968840000|2021-07-22 15:47:20|8414||8414||8414||8414||0
1626968850000|2021-07-22 15:47:30|8413|8408|8413|8409|8413|8409|8413|8408|0
1626968860000|2021-07-22 15:47:40||8410||8409||8410||8409|0
1626968870000|2021-07-22 15:47:50|8412|8408|8411|8406|8412|8409|8411|8406|300
1626968880000|2021-07-22 15:48:00|8410|8407|8409|8405|8410|8407|8409|8405|200
1626968890000|2021-07-22 15:48:10|8408||8409||8409||8408||0
1626968910000|2021-07-22 15:48:30|8407|8406|8407|8405|8407|8407|8406|8405|300
1626968920000|2021-07-22 15:48:40|8410|8406|8409|8406|8411|8407|8409|8406|260
1626968930000|2021-07-22 15:48:50|8411||8409||8411||8409||0
1626968970000|2021-07-22 15:49:30|8410|8407|8409|8406|8411|8408|8407|8405|300
1626969000000|2021-07-22 15:50:00|||||||||100
1626969010000|2021-07-22 15:50:10|8408|8405|8406|8404|8408|8406|8405|8404|700
1626969020000|2021-07-22 15:50:20|8407|8402|8406|8404|8407|8405|8406|8401|200
1626969030000|2021-07-22 15:50:30|8407||8407||8407||8407||100
1626969070000|2021-07-22 15:51:10||8405||8405||8406||8405|200
1626969110000|2021-07-22 15:51:50|8408|8406|8408|8407|8408|8407|8408|8405|200
1626969120000|2021-07-22 15:52:00|8407|8406|8407|8405|8407|8406|8406|8405|100
1626969150000|2021-07-22 15:52:30|8408|8406|8408|8406|8409|8408|8408|8406|406
1626969170000|2021-07-22 15:52:50|8407|8407|8408|8405|8408|8407|8407|8405|200
1626969180000|2021-07-22 15:53:00||8406||8405||8406||8405|0
1626969190000|2021-07-22 15:53:10||8407||8407||8407||8407|0
1626969200000|2021-07-22 15:53:20|8409|8405|8410|8408|8410|8409|8409|8405|100
1626969220000|2021-07-22 15:53:40|8411||8411||8411||8410||0
1626969230000|2021-07-22 15:53:50|8414|8409|8414|8411|8415|8411|8412|8409|100
1626969250000|2021-07-22 15:54:10|8413||8413||8413||8413||0
1626969260000|2021-07-22 15:54:20|8412|8412|8412|8408|8412|8412|8411|8408|105
1626969270000|2021-07-22 15:54:30|8411|8409|8413|8410|8413|8411|8411|8408|1600
1626969300000|2021-07-22 15:55:00||8411||8410||8411||8410|300
1626969310000|2021-07-22 15:55:10|8412|8409|8411|8408|8412|8409|8411|8408|100
1626969320000|2021-07-22 15:55:20|8410|8410|8411|8408|8411|8410|8410|8408|0
1626969330000|2021-07-22 15:55:30|8410|8406|8408|8405|8410|8407|8408|8405|100
1626969340000|2021-07-22 15:55:40||8406||8406||8406||8406|0
1626969350000|2021-07-22 15:55:50|8410|8407|8412|8410|8412|8410|8410|8407|200
1626969360000|2021-07-22 15:56:00|8414|8411|8414|8411|8414|8411|8414|8410|0
1626969370000|2021-07-22 15:56:10|8413|8410|8413|8409|8413|8410|8413|8409|200
1626969380000|2021-07-22 15:56:20|8414|8410|8414|8411|8415|8411|8414|8410|101
1626969390000|2021-07-22 15:56:30|8415||8414||8415||8414||0
1626969410000|2021-07-22 15:56:50|8415|8412|8415|8411|8415|8414|8413|8410|0
1626969420000|2021-07-22 15:57:00||8412||8412||8412||8411|0
1626969430000|2021-07-22 15:57:10||8413||8413||8413||8413|0
1626969450000|2021-07-22 15:57:30|8414|8414|8417|8415|8417|8415|8414|8414|0
1626969480000|2021-07-22 15:58:00|8419|8416|8419|8415|8419|8416|8419|8415|0
1626969490000|2021-07-22 15:58:10|8418||8417||8419||8416||100
1626969500000|2021-07-22 15:58:20|8416|8416|8416|8414|8416|8416|8416|8413|113
1626969510000|2021-07-22 15:58:30|8417|8415|8417|8415|8419|8416|8417|8415|100
1626969530000|2021-07-22 15:58:50|8416|8414|8417|8413|8417|8414|8415|8411|200
1626969540000|2021-07-22 15:59:00|8416|8414|8417|8414|8417|8414|8416|8413|0
1626969550000|2021-07-22 15:59:10|8418|8413|8417|8414|8418|8415|8417|8413|0
1626969560000|2021-07-22 15:59:20|8418|8415|8419|8415|8419|8416|8417|8415|0
1626969570000|2021-07-22 15:59:30|8418||8419||8419||8418||0
1626969580000|2021-07-22 15:59:40|8418|8414|8419|8414|8419|8415|8418|8414|0
1626969590000|2021-07-22 15:59:50|8418||8419||8419||8417||0
1626969600000|2021-07-22 16:00:00||8415||8415||8416||8415|0
1626969610000|2021-07-22 16:00:10||8416||8416||8417||8416|0
1626969620000|2021-07-22 16:00:20|8421|8417|8420|8415|8421|8419|8418|8414|0
1626969630000|2021-07-22 16:00:30|8419|8416|8420|8416|8420|8416|8418|8415|0
1626969640000|2021-07-22 16:00:40|8419|8415|8418|8414|8419|8415|8418|8414|0
1626969650000|2021-07-22 16:00:50|8419|8415|8420|8415|8421|8416|8418|8415|0
1626969660000|2021-07-22 16:01:00|8419|8414|8416|8412|8419|8415|8416|8412|0
1626969670000|2021-07-22 16:01:10|8415|8413|8416|8413|8416|8413|8415|8413|0
1626969680000|2021-07-22 16:01:20|8415|8412|8413|8411|8415|8412|8413|8411|100
1626969690000|2021-07-22 16:01:30|8414|8409|8414|8409|8414|8411|8414|8409|0
1626969700000|2021-07-22 16:01:40||8411||8411||8411||8409|0
1626969710000|2021-07-22 16:01:50||8409||8409||8411||8409|0
1626969720000|2021-07-22 16:02:00|8413|8410|8413|8410|8413|8410|8413|8409|113
1626969730000|2021-07-22 16:02:10|8415|8411|8413|8410|8415|8412|8413|8408|200
1626969740000|2021-07-22 16:02:20||8409||8410||8410||8409|0
1626969760000|2021-07-22 16:02:40|8412||8412||8412||8412||0
1626969770000|2021-07-22 16:02:50|8411|8408|8412|8409|8412|8409|8411|8408|200
1626969780000|2021-07-22 16:03:00|8413||8413||8413||8412||0
1626969790000|2021-07-22 16:03:10||8410||8410||8410||8408|0
1626969800000|2021-07-22 16:03:20||8411||8411||8411||8410|228
1626969810000|2021-07-22 16:03:30|8414|8412|8414|8411|8414|8413|8414|8410|300
1626969830000|2021-07-22 16:03:50|8413|8410|8414|8410|8414|8411|8411|8408|318
1626969840000|2021-07-22 16:04:00||8411||8410||8411||8410|0
1626969860000|2021-07-22 16:04:20||8411||8411||8412||8411|100
1626969870000|2021-07-22 16:04:30|8413|8412|8413|8410|8413|8412|8413|8410|0
1626969880000|2021-07-22 16:04:40|8414|8409|8413|8410|8414|8411|8413|8408|0
1626969890000|2021-07-22 16:04:50|8412|8409|8412|8408|8413|8409|8412|8407|100
1626969900000|2021-07-22 16:05:00||8409||8409||8409||8408|100
1626969910000|2021-07-22 16:05:10||8408||8408||8409||8408|0
1626969920000|2021-07-22 16:05:20|8411||8412||8412||8411||0
1626969930000|2021-07-22 16:05:30|8411||8412||8412||8411||0
1626969940000|2021-07-22 16:05:40|8411||8411||8411||8411||0
1626969950000|2021-07-22 16:05:50||8409||8408||8409||8407|0
1626969960000|2021-07-22 16:06:00|8412|8409|8412|8409|8412|8409|8411|8408|0
1626969970000|2021-07-22 16:06:10|8409|8408|8412|8408|8412|8408|8409|8408|0
1626969980000|2021-07-22 16:06:20|8411|8407|8410|8406|8411|8407|8410|8405|0
1626969990000|2021-07-22 16:06:30|8412|8407|8412|8406|8412|8408|8411|8406|0
1626970000000|2021-07-22 16:06:40|8411||8410||8412||8410||0
1626970010000|2021-07-22 16:06:50||8407||8406||8407||8406|0
1626970020000|2021-07-22 16:07:00|8409|8407|8409|8405|8409|8407|8408|8405|0
1626970030000|2021-07-22 16:07:10|8408|8406|8409|8406|8409|8406|8408|8406|0
1626970040000|2021-07-22 16:07:20|8408|8407|8408|8405|8408|8407|8407|8405|0
1626970050000|2021-07-22 16:07:30|8407|8404|8406|8403|8408|8404|8405|8403|836
1626970060000|2021-07-22 16:07:40|8408|8404|8408|8406|8408|8406|8408|8403|1950
1626970070000|2021-07-22 16:07:50|8411|8407|8411|8408|8412|8409|8410|8407|413
1626970080000|2021-07-22 16:08:00|8412|8409|8409|8405|8412|8409|8408|8405|500
1626970100000|2021-07-22 16:08:20||8406||8406||8407||8405|0
1626970110000|2021-07-22 16:08:30|8407|8407|8409|8406|8409|8407|8407|8406|100
1626970120000|2021-07-22 16:08:40|8408|8407|8409|8406|8409|8407|8408|8405|0
1626970130000|2021-07-22 16:08:50||8405||8406||8406||8405|0
1626970140000|2021-07-22 16:09:00||8405||8406||8406||8405|0
1626970150000|2021-07-22 16:09:10|8408||8408||8408||8408||0
1626970180000|2021-07-22 16:09:40|||||||||100
1626970220000|2021-07-22 16:10:20|8407|8405|8408|8405|8408|8406|8406|8405|600
1626970230000|2021-07-22 16:10:30|8407||8407||8407||8407||0
1626970240000|2021-07-22 16:10:40|8408||8407||8408||8407||0
1626970250000|2021-07-22 16:10:50|8408||8407||8408||8407||0
1626970260000|2021-07-22 16:11:00|8408|8406|8408|8407|8408|8407|8408|8406|0
1626970270000|2021-07-22 16:11:10||8406||8406||8407||8405|100
1626970290000|2021-07-22 16:11:30|8407|8405|8405|8403|8408|8405|8405|8403|800
1626970310000|2021-07-22 16:11:50|||||||||1000
1626970320000|2021-07-22 16:12:00|||||||||367
1626970330000|2021-07-22 16:12:10|8406|8404|8407|8404|8407|8406|8406|8404|145
1626970350000|2021-07-22 16:12:30||8405||8405||8405||8405|0
1626970360000|2021-07-22 16:12:40|8406|8404|8406|8404|8406|8405|8405|8404|300
1626970370000|2021-07-22 16:12:50|||||||||100
1626970380000|2021-07-22 16:13:00|||||||||400
1626970390000|2021-07-22 16:13:10|8407|8405|8408|8406|8408|8406|8407|8405|200
1626970400000|2021-07-22 16:13:20|8407|8407|8408|8406|8408|8407|8407|8406|0
1626970410000|2021-07-22 16:13:30|8407|8405|8408|8405|8408|8405|8406|8404|700
1626970420000|2021-07-22 16:13:40|8409|8406|8409|8405|8409|8406|8408|8405|0
1626970430000|2021-07-22 16:13:50|8408||8408||8408||8408||0
1626970440000|2021-07-22 16:14:00||8406||8406||8406||8405|0
1626970450000|2021-07-22 16:14:10||8405||8405||8405||8405|0
1626970460000|2021-07-22 16:14:20|8407||8407||8407||8407||0
1626970490000|2021-07-22 16:14:50|8408|8406|8408|8405|8409|8407|8408|8405|400
1626970500000|2021-07-22 16:15:00|8409|8406|8408|8405|8409|8407|8408|8405|100
1626970510000|2021-07-22 16:15:10|8407|8406|8409|8407|8409|8408|8407|8406|402
1626970520000|2021-07-22 16:15:20|||||||||100
1626970550000|2021-07-22 16:15:50|8408|8406|8406|8404|8408|8406|8406|8404|500
1626970560000|2021-07-22 16:16:00|8407|8405|8408|8405|8408|8406|8406|8405|0
1626970580000|2021-07-22 16:16:20||8406||8405||8406||8405|121
1626970590000|2021-07-22 16:16:30|8409|8406|8409|8407|8409|8407|8409|8406|100
1626970630000|2021-07-22 16:17:10|8408|8406|8407|8405|8408|8406|8407|8405|449
1626970640000|2021-07-22 16:17:20|8408||8409||8409||8407||100
1626970650000|2021-07-22 16:17:30|8407|8402|8408|8405|8408|8406|8405|8402|8400
1626970670000|2021-07-22 16:17:50|8407||8407||8407||8407||200
1626970680000|2021-07-22 16:18:00|8408|8406|8406|8403|8408|8406|8405|8403|1500
1626970690000|2021-07-22 16:18:10|8405|8404|8406|8403|8406|8404|8405|8403|488
1626970740000|2021-07-22 16:19:00|8407||8407||8407||8407||455
1626970750000|2021-07-22 16:19:10|8406||8405||8406||8405||280
1626970760000|2021-07-22 16:19:20|8406|8404|8405|8403|8406|8404|8405|8403|0
1626970780000|2021-07-22 16:19:40|8406|8404|8406|8404|8407|8404|8405|8403|100
1626970800000|2021-07-22 16:20:00|8407||8406||8407||8406||0
1626970830000|2021-07-22 16:20:30|8407|8405|8409|8406|8409|8407|8407|8405|600
1626970850000|2021-07-22 16:20:50||8407||8407||8407||8407|0
1626970870000|2021-07-22 16:21:10|8408|8406|8406|8402|8408|8407|8405|8402|600
1626970880000|2021-07-22 16:21:20|8405|8403|8407|8404|8409|8405|8405|8402|400
1626970890000|2021-07-22 16:21:30|8406||8406||8406||8406||0
1626970900000|2021-07-22 16:21:40|8407||8407||8407||8407||200
1626970910000|2021-07-22 16:21:50|8406||8406||8406||8406||0
1626970920000|2021-07-22 16:22:00|8407|8405|8407|8404|8407|8405|8406|8404|0
1626970930000|2021-07-22 16:22:10|8406||8406||8407||8406||100
1626970940000|2021-07-22 16:22:20|||||||||200
1626970950000|2021-07-22 16:22:30|8405|8405|8406|8404|8406|8405|8405|8402|5438
1626970990000|2021-07-22 16:23:10|8407|8405|8407|8405|8407|8405|8407|8405|197
1626971000000|2021-07-22 16:23:20|8408|8406|8408|8407|8408|8407|8408|8406|200
1626971010000|2021-07-22 16:23:30|8407|8406|8408|8405|8408|8407|8407|8405|677
1626971020000|2021-07-22 16:23:40|8407||8408||8408||8407||0
1626971030000|2021-07-22 16:23:50|||||||||100
1626971040000|2021-07-22 16:24:00|8407||8407||8408||8407||0
1626971050000|2021-07-22 16:24:10|8408||8407||8408||8407||100
1626971060000|2021-07-22 16:24:20|||||||||100
1626971070000|2021-07-22 16:24:30|8406|8404|8405|8403|8406|8405|8405|8401|1299
1626971080000|2021-07-22 16:24:40|8406||8406||8406||8405||0
1626971090000|2021-07-22 16:24:50|8405|8402|8406|8405|8406|8405|8403|8402|3405
1626971100000|2021-07-22 16:25:00|8405|8404|8406|8405|8406|8405|8404|8402|1804
1626971110000|2021-07-22 16:25:10|8405|8404|8405|8403|8406|8405|8404|8402|1800
1626971120000|2021-07-22 16:25:20|8406|8404|8406|8404|8406|8405|8406|8404|100
1626971130000|2021-07-22 16:25:30|8405|8403|8405|8402|8405|8403|8404|8401|1300
1626971140000|2021-07-22 16:25:40|8404|8400|8399|8395|8404|8400|8396|8394|2289
1626971150000|2021-07-22 16:25:50|8398|8396|8399|8396|8399|8396|8398|8396|0
1626971160000|2021-07-22 16:26:00||8397||8396||8397||8396|100
1626971170000|2021-07-22 16:26:10|8398|8397|8400|8397|8400|8398|8398|8396|841
1626971190000|2021-07-22 16:26:30|8399|8396|8399|8396|8399|8397|8399|8396|0
1626971200000|2021-07-22 16:26:40||8397||8396||8397||8396|0
1626971210000|2021-07-22 16:26:50|8398||8399||8399||8398||0
1626971220000|2021-07-22 16:27:00|8398|8395|8397|8396|8398|8397|8397|8395|400
1626971230000|2021-07-22 16:27:10|8396|8395|8397|8394|8397|8395|8396|8392|400
1626971240000|2021-07-22 16:27:20||8395||8395||8395||8395|0
1626971250000|2021-07-22 16:27:30|||||||||100
1626971310000|2021-07-22 16:28:30|8398|8396|8398|8397|8398|8397|8398|8396|100
1626971320000|2021-07-22 16:28:40|8399|8396|8400|8398|8400|8399|8399|8396|100
1626971330000|2021-07-22 16:28:50|8399|8397|8400|8397|8400|8397|8398|8397|0
1626971340000|2021-07-22 16:29:00|||||||||143
1626971350000|2021-07-22 16:29:10||8398||8398||8398||8398|0
1626971360000|2021-07-22 16:29:20|8398|8397|8399|8397|8400|8398|8398|8397|257
1626971400000|2021-07-22 16:30:00|8400|8395|8399|8397|8400|8397|8397|8395|700
1626971410000|2021-07-22 16:30:10|8398|8396|8397|8395|8399|8396|8397|8395|0
1626971420000|2021-07-22 16:30:20|8399|8396|8400|8397|8400|8397|8399|8396|0
1626971440000|2021-07-22 16:30:40|8399||8399||8399||8399||0
1626971450000|2021-07-22 16:30:50|8400||8399||8400||8399||0
1626971460000|2021-07-22 16:31:00|8400|8398|8400|8398|8400|8399|8399|8397|0
1626971470000|2021-07-22 16:31:10|8399|8397|8400|8398|8401|8399|8398|8396|1100
1626971480000|2021-07-22 16:31:20|8399|8397|8400|8396|8400|8397|8399|8396|300
1626971490000|2021-07-22 16:31:30||8397||8397||8397||8396|0
1626971500000|2021-07-22 16:31:40|8399|8396|8400|8397|8400|8397|8399|8396|0
1626971510000|2021-07-22 16:31:50|8401||8400||8401||8400||0
1626971520000|2021-07-22 16:32:00|8401|8398|8401|8398|8402|8400|8400|8398|300
1626971540000|2021-07-22 16:32:20||8397||8397||8399||8397|0
1626971550000|2021-07-22 16:32:30|8400|8398|8400|8398|8400|8398|8400|8398|0
1626971580000|2021-07-22 16:33:00|8401|8399|8402|8401|8402|8401|8401|8399|200
1626971590000|2021-07-22 16:33:10|8403|8402|8407|8404|8407|8404|8403|8402|902
1626971600000|2021-07-22 16:33:20||8405||8405||8405||8405|0
1626971630000|2021-07-22 16:33:50|8406|8404|8406|8404|8406|8405|8405|8404|100
1626971640000|2021-07-22 16:34:00|8405|8403|8406|8403|8406|8403|8405|8403|100
1626971660000|2021-07-22 16:34:20|8405|8404|8405|8403|8405|8404|8405|8403|0
1626971670000|2021-07-22 16:34:30|8404|8402|8404|8402|8404|8402|8403|8402|100
1626971680000|2021-07-22 16:34:40|8405||8404||8405||8404||0
1626971690000|2021-07-22 16:34:50|8405|8401|8404|8402|8405|8402|8404|8401|0
1626971700000|2021-07-22 16:35:00|8405|8403|8405|8403|8405|8404|8405|8403|0
1626971710000|2021-07-22 16:35:10|8404|8402|8405|8401|8405|8403|8403|8401|200
1626971720000|2021-07-22 16:35:20||8403||8403||8403||8403|0
1626971730000|2021-07-22 16:35:30|8406|8404|8406|8405|8406|8405|8406|8404|269
1626971740000|2021-07-22 16:35:40|8405|8404|8406|8404|8406|8405|8405|8403|0
1626971750000|2021-07-22 16:35:50||8403||8403||8403||8403|0
1626971760000|2021-07-22 16:36:00||8404||8405||8405||8404|0
1626971770000|2021-07-22 16:36:10||8404||8404||8404||8404|0
1626971780000|2021-07-22 16:36:20|8407|8405|8408|8407|8408|8407|8407|8405|300
1626971790000|2021-07-22 16:36:30|||||||||200
1626971840000|2021-07-22 16:37:20|8409|8408|8410|8409|8410|8409|8409|8408|300
1626971850000|2021-07-22 16:37:30|8411|8410|8412|8409|8412|8410|8411|8409|500
1626971860000|2021-07-22 16:37:40||8410||8410||8410||8410|0
1626971880000|2021-07-22 16:38:00|8413|8411|8414|8411|8414|8411|8413|8411|0
1626971890000|2021-07-22 16:38:10||8412||8412||8413||8412|0
1626971900000|2021-07-22 16:38:20|8413||8414||8414||8413||106
1626971920000|2021-07-22 16:38:40|8415|8413|8417|8415|8417|8415|8415|8413|415
1626971930000|2021-07-22 16:38:50|||||||||100
1626971940000|2021-07-22 16:39:00|8418|8416|8418|8416|8418|8416|8418|8416|100
1626971960000|2021-07-22 16:39:20|8419|8417|8419|8416|8419|8417|8419|8416|0
1626971970000|2021-07-22 16:39:30||8417||8417||8417||8417|0
1626971990000|2021-07-22 16:39:50|8418|8416|8420|8418|8420|8418|8417|8415|1295
1626972020000|2021-07-22 16:40:20|8421|8419|8423|8421|8423|8421|8421|8419|420
1626972030000|2021-07-22 16:40:30||8422||8422||8422||8422|0
1626972040000|2021-07-22 16:40:40|8424||8424||8424||8424||100
1626972050000|2021-07-22 16:40:50|8423|8421|8424|8421|8424|8421|8423|8420|1100
1626972060000|2021-07-22 16:41:00|8423||8423||8424||8423||0
1626972070000|2021-07-22 16:41:10|8424|8422|8424|8422|8424|8422|8424|8422|0
1626972080000|2021-07-22 16:41:20|8423||8424||8424||8423||100
1626972090000|2021-07-22 16:41:30|8423|8421|8422|8419|8423|8421|8422|8419|100
1626972100000|2021-07-22 16:41:40|8421||8421||8421||8421||100
1626972110000|2021-07-22 16:41:50|||||||||100
1626972120000|2021-07-22 16:42:00|8422||8421||8422||8421||0
1626972130000|2021-07-22 16:42:10|8420|8418|8421|8417|8421|8418|8420|8417|100
1626972140000|2021-07-22 16:42:20|8420|8418|8421|8420|8421|8420|8420|8418|0
1626972150000|2021-07-22 16:42:30|8420|8419|8422|8418|8422|8419|8420|8418|0
1626972160000|2021-07-22 16:42:40|8421||8422||8422||8421||0
1626972170000|2021-07-22 16:42:50|8421||8421||8421||8421||187
1626972180000|2021-07-22 16:43:00|||||||||100
1626972190000|2021-07-22 16:43:10|8420||8421||8421||8420||0
1626972200000|2021-07-22 16:43:20||8419||8418||8419||8418|0
1626972210000|2021-07-22 16:43:30|8420|8419|8421|8419|8421|8419|8420|8418|100
1626972220000|2021-07-22 16:43:40|8422|8420|8422|8420|8422|8420|8421|8420|0
1626972240000|2021-07-22 16:44:00|8424|8421|8424|8422|8424|8422|8424|8421|1200
1626972250000|2021-07-22 16:44:10|8423|8421|8423|8420|8424|8422|8422|8420|200
1626972270000|2021-07-22 16:44:30|8422|8419|8420|8418|8422|8419|8420|8418|249
1626972280000|2021-07-22 16:44:40|8419|8417|8419|8416|8419|8417|8419|8416|100
1626972290000|2021-07-22 16:44:50|8420|8417|8420|8418|8420|8418|8420|8416|0
1626972300000|2021-07-22 16:45:00|8421|8417|8419|8416|8421|8417|8419|8416|0
1626972310000|2021-07-22 16:45:10|8418|8415|8417|8414|8418|8415|8417|8414|0
1626972320000|2021-07-22 16:45:20|8416|8413|8416|8412|8416|8414|8416|8412|500
1626972330000|2021-07-22 16:45:30|8415|8411|8415|8411|8415|8411|8415|8411|0
1626972360000|2021-07-22 16:46:00||8412||8412||8412||8411|0
1626972370000|2021-07-22 16:46:10||8411||8411||8411||8411|100
1626972380000|2021-07-22 16:46:20|8414|8412|8414|8411|8414|8412|8414|8411|200
1626972400000|2021-07-22 16:46:40|8413|8410|8414|8410|8414|8411|8412|8409|377
1626972410000|2021-07-22 16:46:50|8413|8411|8413|8409|8413|8411|8413|8409|100
1626972420000|2021-07-22 16:47:00|8412|8410|8411|8408|8413|8410|8411|8406|100
1626972450000|2021-07-22 16:47:30|8410||8410||8411||8410||0
1626972460000|2021-07-22 16:47:40|8409|8409|8410|8408|8410|8409|8409|8408|100
1626972470000|2021-07-22 16:47:50|||||||||100
1626972480000|2021-07-22 16:48:00||8407||8407||8408||8407|0
1626972490000|2021-07-22 16:48:10|8409|8408|8410|8408|8410|8408|8409|8407|100
1626972500000|2021-07-22 16:48:20||8409||8408||8409||8408|0
1626972520000|2021-07-22 16:48:40|8411|8409|8412|8410|8413|8410|8411|8409|400
1626972540000|2021-07-22 16:49:00|8413|8411|8412|8411|8413|8411|8412|8411|0
1626972570000|2021-07-22 16:49:30|8413|8410|8412|8410|8413|8410|8412|8409|100
1626972580000|2021-07-22 16:49:40|8413|8411|8414|8412|8415|8412|8413|8410|1424
1626972590000|2021-07-22 16:49:50|8413|8411|8413|8410|8413|8411|8412|8409|579
1626972600000|2021-07-22 16:50:00|8414|8411|8414|8411|8414|8411|8414|8411|0
1626972610000|2021-07-22 16:50:10|8413|8410|8413|8410|8413|8410|8413|8410|0
1626972620000|2021-07-22 16:50:20|8412|8409|8413|8410|8413|8410|8412|8409|300
1626972640000|2021-07-22 16:50:40|8412|8409|8410|8408|8412|8409|8410|8408|100
1626972650000|2021-07-22 16:50:50|8411||8411||8411||8411||0
1626972660000|2021-07-22 16:51:00|8412|8409|8411|8408|8412|8409|8410|8408|0
1626972670000|2021-07-22 16:51:10|8410||8411||8411||8410||0
1626972680000|2021-07-22 16:51:20|8412|8409|8411|8409|8412|8409|8411|8409|0
1626972710000|2021-07-22 16:51:50|8412|8410|8412|8410|8412|8411|8412|8409|0
1626972720000|2021-07-22 16:52:00||8411||8410||8411||8410|0
1626972730000|2021-07-22 16:52:10|8414|8411|8413|8410|8414|8413|8413|8410|300
1626972740000|2021-07-22 16:52:20|8414|8411|8414|8411|8414|8411|8414|8411|0
1626972770000|2021-07-22 16:52:50||8412||8411||8412||8411|0
1626972780000|2021-07-22 16:53:00||8412||8411||8412||8411|0
1626972790000|2021-07-22 16:53:10||8412||8411||8412||8411|100
1626972830000|2021-07-22 16:53:50|8415|8412|8416|8414|8416|8415|8415|8412|699
1626972840000|2021-07-22 16:54:00|8415|8415|8416|8415|8416|8415|8415|8413|0
1626972850000|2021-07-22 16:54:10||8414||8414||8415||8414|0
1626972860000|2021-07-22 16:54:20||8415||8414||8415||8414|100
1626972870000|2021-07-22 16:54:30|8417|8415|8417|8415|8417|8416|8416|8415|700
1626972880000|2021-07-22 16:54:40|8416||8417||8417||8416||100
1626972890000|2021-07-22 16:54:50|||||||||1060
1626972900000|2021-07-22 16:55:00|8418|8416|8419|8417|8419|8417|8418|8416|701
1626972910000|2021-07-22 16:55:10|8418|8418|8417|8416|8418|8418|8417|8414|640
1626972920000|2021-07-22 16:55:20|8418|8413|8418|8416|8418|8416|8418|8413|100
1626972930000|2021-07-22 16:55:30||8415||8416||8416||8415|0
1626972940000|2021-07-22 16:55:40||8415||8416||8416||8415|0
1626972950000|2021-07-22 16:55:50|8417|8415|8417|8414|8417|8416|8416|8413|300
1626972960000|2021-07-22 16:56:00||8415||8414||8415||8414|100
1626972970000|2021-07-22 16:56:10|8418|8415|8418|8414|8418|8415|8418|8414|0
1626972980000|2021-07-22 16:56:20||8415||8414||8415||8414|0
1626972990000|2021-07-22 16:56:30||8415||8416||8416||8415|0
1626973000000|2021-07-22 16:56:40||8415||8415||8415||8414|0
1626973010000|2021-07-22 16:56:50||8416||8415||8416||8415|0
1626973020000|2021-07-22 16:57:00|8417|8416|8418|8414|8418|8416|8417|8414|0
1626973030000|2021-07-22 16:57:10|8417|8415|8418|8415|8418|8415|8417|8415|0
1626973060000|2021-07-22 16:57:40|8419|8416|8419|8416|8419|8416|8419|8415|0
1626973070000|2021-07-22 16:57:50||8417||8417||8418||8417|0
1626973080000|2021-07-22 16:58:00|8418|8416|8419|8417|8419|8417|8418|8416|0
1626973090000|2021-07-22 16:58:10||8418||8417||8418||8417|0
1626973110000|2021-07-22 16:58:30|8418||8419||8419||8418||0
1626973130000|2021-07-22 16:58:50|8418||8418||8418||8418||0
1626973160000|2021-07-22 16:59:20|8417|8415|8419|8417|8419|8417|8417|8415|407
1626973180000|2021-07-22 16:59:40|8420|8418|8420|8418|8420|8418|8420|8417|329
1626973190000|2021-07-22 16:59:50|8421|8419|8421|8419|8421|8420|8421|8419|100
1626973200000|2021-07-22 17:00:00||8420||8420||8420||8420|300
1626973220000|2021-07-22 17:00:20|8422|8421|8421|8418|8422|8421|8421|8417|303
1626973230000|2021-07-22 17:00:30|8420|8419|8420|8417|8420|8419|8419|8417|200
1626973240000|2021-07-22 17:00:40|8419|8416|8419|8417|8419|8417|8418|8416|100
1626973250000|2021-07-22 17:00:50|8420|8416|8420|8418|8420|8418|8420|8416|0
1626973280000|2021-07-22 17:01:20|||||||||100
1626973290000|2021-07-22 17:01:30|8419|8417|8420|8418|8420|8418|8419|8417|0
1626973300000|2021-07-22 17:01:40||8419||8419||8419||8418|0
1626973310000|2021-07-22 17:01:50|8419|8418|8420|8417|8420|8418|8419|8417|0
1626973320000|2021-07-22 17:02:00|8419|8416|8420|8417|8420|8418|8418|8415|0
1626973330000|2021-07-22 17:02:10||8418||8418||8418||8418|0
1626973340000|2021-07-22 17:02:20||8417||8417||8417||8417|0
1626973350000|2021-07-22 17:02:30||8418||8418||8418||8418|0
1626973360000|2021-07-22 17:02:40|8419|8417|8419|8415|8420|8417|8418|8415|401
1626973370000|2021-07-22 17:02:50||8416||8416||8416||8415|0
1626973380000|2021-07-22 17:03:00||8415||8416||8416||8415|100
1626973390000|2021-07-22 17:03:10||8415||8415||8415||8415|0
1626973400000|2021-07-22 17:03:20||8416||8416||8416||8415|0
1626973420000|2021-07-22 17:03:40|8418||8419||8419||8418||100
1626973440000|2021-07-22 17:04:00||8417||8416||8417||8416|0
1626973450000|2021-07-22 17:04:10||8417||8417||8417||8417|100
1626973460000|2021-07-22 17:04:20||8416||8416||8416||8416|0
1626973470000|2021-07-22 17:04:30|8418|8415|8419|8416|8419|8416|8418|8414|0
1626973480000|2021-07-22 17:04:40|8418|8415|8418|8415|8418|8416|8418|8415|0
1626973490000|2021-07-22 17:04:50|8417|8414|8417|8414|8418|8415|8416|8413|800
1626973500000|2021-07-22 17:05:00|8416||8416||8416||8416||0
1626973510000|2021-07-22 17:05:10|8417|8415|8417|8414|8417|8415|8417|8414|200
1626973530000|2021-07-22 17:05:30|8416|8415|8416|8414|8416|8415|8416|8414|0
1626973540000|2021-07-22 17:05:40||8415||8415||8415||8414|0
1626973550000|2021-07-22 17:05:50|8415|8413|8415|8412|8415|8413|8415|8412|0
1626973560000|2021-07-22 17:06:00||8413||8413||8413||8413|0
1626973580000|2021-07-22 17:06:20|8416|8414|8415|8414|8417|8416|8415|8414|1100
1626973590000|2021-07-22 17:06:30|8416|8412|8416|8414|8416|8415|8414|8412|300
1626973600000|2021-07-22 17:06:40||8413||8413||8413||8413|0
1626973610000|2021-07-22 17:06:50||8414||8414||8414||8414|0
1626973660000|2021-07-22 17:07:40|8415|8413|8414|8412|8415|8413|8414|8412|100
1626973670000|2021-07-22 17:07:50|||||||||100
1626973690000|2021-07-22 17:08:10|8415|8413|8415|8413|8415|8413|8415|8413|155
1626973720000|2021-07-22 17:08:40|8416|8414|8418|8416|8419|8416|8416|8414|702
1626973730000|2021-07-22 17:08:50|8417|8415|8417|8415|8418|8415|8416|8414|600
1626973740000|2021-07-22 17:09:00|8418|8416|8417|8416|8418|8416|8417|8416|0
1626973750000|2021-07-22 17:09:10|8418|8417|8418|8417|8419|8417|8418|8417|100
1626973760000|2021-07-22 17:09:20||8416||8416||8416||8416|0
1626973770000|2021-07-22 17:09:30|8417||8418||8418||8417||0
1626973780000|2021-07-22 17:09:40||8415||8415||8415||8415|100
1626973800000|2021-07-22 17:10:00|8417|8414|8417|8414|8417|8415|8415|8413|200
1626973820000|2021-07-22 17:10:20||8415||8414||8415||8414|0
1626973830000|2021-07-22 17:10:30|8416|8413|8415|8413|8416|8414|8415|8412|100
1626973840000|2021-07-22 17:10:40|8416|8414|8418|8415|8419|8415|8416|8414|100
1626973850000|2021-07-22 17:10:50|8417|8414|8417|8414|8417|8414|8417|8414|100
1626973860000|2021-07-22 17:11:00|8418|8415|8418|8415|8418|8415|8418|8415|0
1626973870000|2021-07-22 17:11:10|8417|8414|8418|8415|8418|8415|8417|8414|100
1626973880000|2021-07-22 17:11:20|8417||8417||8417||8417||0
1626973900000|2021-07-22 17:11:40|||||||||100
1626973910000|2021-07-22 17:11:50||8416||8416||8416||8415|0
1626973920000|2021-07-22 17:12:00|8418|8417|8419|8418|8419|8418|8418|8416|1305
1626973940000|2021-07-22 17:12:20|8418|8417|8418|8417|8418|8417|8418|8417|100
1626973950000|2021-07-22 17:12:30|8419||8419||8419||8419||0
1626973960000|2021-07-22 17:12:40||8418||8418||8418||8418|100
1626973970000|2021-07-22 17:12:50|||||||||100
1626974010000|2021-07-22 17:13:30|||||||||100
1626974020000|2021-07-22 17:13:40|8418|8417|8418|8417|8418|8418|8418|8417|200
1626974040000|2021-07-22 17:14:00|8419|8418|8419|8418|8419|8418|8419|8418|100
1626974070000|2021-07-22 17:14:30|8420|8419|8421|8419|8421|8420|8420|8419|1034
1626974150000|2021-07-22 17:15:50|8420||8420||8420||8420||0
1626974160000|2021-07-22 17:16:00|8421||8421||8421||8421||100
1626974170000|2021-07-22 17:16:10|8422|8420|8422|8420|8422|8420|8422|8419|200
1626974180000|2021-07-22 17:16:20|8423|8421|8423|8420|8423|8421|8423|8420|200
1626974190000|2021-07-22 17:16:30|8422||8422||8422||8422||0
1626974200000|2021-07-22 17:16:40||8421||8420||8421||8420|0
1626974210000|2021-07-22 17:16:50|8423||8422||8423||8421||100
1626974230000|2021-07-22 17:17:10|8421|8419|8421|8418|8421|8420|8420|8418|100
1626974250000|2021-07-22 17:17:30|8420|8417|8419|8417|8420|8418|8418|8417|200
1626974270000|2021-07-22 17:17:50|8418|8416|8418|8416|8418|8416|8417|8415|100
1626974280000|2021-07-22 17:18:00|8417|8415|8415|8413|8417|8415|8415|8413|0
1626974290000|2021-07-22 17:18:10|8414|8412|8414|8411|8414|8412|8413|8411|0
1626974300000|2021-07-22 17:18:20|8415|8412|8415|8413|8416|8414|8415|8411|0
1626974320000|2021-07-22 17:18:40|8414|8412|8414|8412|8415|8412|8414|8412|100
1626974330000|2021-07-22 17:18:50|8415|8413|8418|8415|8419|8416|8415|8413|200
1626974340000|2021-07-22 17:19:00|8417|8414|8417|8415|8417|8415|8416|8414|100
1626974350000|2021-07-22 17:19:10|8418|8416|8419|8416|8419|8416|8418|8416|0
1626974360000|2021-07-22 17:19:20|8418|8415|8418|8415|8418|8415|8418|8415|0
1626974370000|2021-07-22 17:19:30|8419||8419||8419||8419||0
1626974380000|2021-07-22 17:19:40|8418|8416|8419|8416|8419|8416|8418|8416|0
1626974390000|2021-07-22 17:19:50|8418||8418||8418||8417||200
1626974400000|2021-07-22 17:20:00|8417|8415|8417|8414|8418|8415|8416|8414|300
1626974410000|2021-07-22 17:20:10||8415||8415||8415||8414|0
1626974450000|2021-07-22 17:20:50|8419|8416|8419|8417|8419|8417|8419|8416|300
1626974460000|2021-07-22 17:21:00|8420|8416|8421|8418|8421|8418|8420|8416|100
1626974470000|2021-07-22 17:21:10|8420||8420||8421||8420||0
1626974480000|2021-07-22 17:21:20|8421|8417|8418|8416|8421|8417|8418|8416|100
1626974490000|2021-07-22 17:21:30|8419|8417|8419|8416|8420|8417|8419|8416|0
1626974520000|2021-07-22 17:22:00||8417||8417||8417||8416|0
1626974530000|2021-07-22 17:22:10|8420|8416|8421|8419|8421|8419|8420|8416|200
1626974540000|2021-07-22 17:22:20|8420|8418|8421|8417|8421|8418|8420|8417|0
1626974550000|2021-07-22 17:22:30||8418||8419||8419||8418|0
1626974560000|2021-07-22 17:22:40|||||||||100
1626974570000|2021-07-22 17:22:50|8420|8418|8421|8418|8421|8418|8420|8418|120
1626974580000|2021-07-22 17:23:00||8419||8418||8419||8418|100
1626974590000|2021-07-22 17:23:10|8420||8420||8420||8420||0
1626974620000|2021-07-22 17:23:40||8419||8418||8419||8418|200
1626974630000|2021-07-22 17:23:50|||||||||100
1626974640000|2021-07-22 17:24:00|8421|8419|8421|8419|8421|8420|8421|8419|538
1626974660000|2021-07-22 17:24:20||8418||8418||8418||8418|0
1626974680000|2021-07-22 17:24:40||8419||8418||8419||8418|0
1626974700000|2021-07-22 17:25:00|8420||8420||8420||8420||0
1626974710000|2021-07-22 17:25:10|8419|8417|8418|8416|8419|8417|8418|8415|100
1626974720000|2021-07-22 17:25:20|||||||||100
1626974730000|2021-07-22 17:25:30|||||||||200
1626974750000|2021-07-22 17:25:50||8415||8415||8415||8415|0
1626974760000|2021-07-22 17:26:00|8417|8416|8417|8414|8417|8416|8417|8414|0
1626974770000|2021-07-22 17:26:10|8418|8415|8418|8416|8419|8418|8418|8415|505
1626974780000|2021-07-22 17:26:20|8419||8419||8419||8418||0
1626974800000|2021-07-22 17:26:40|8418|8415|8417|8414|8418|8415|8416|8414|299
1626974810000|2021-07-22 17:26:50|8416||8417||8417||8416||0
1626974820000|2021-07-22 17:27:00|8416||8417||8417||8416||0
1626974830000|2021-07-22 17:27:10|8416|8413|8416|8413|8417|8414|8416|8413|0
1626974840000|2021-07-22 17:27:20||8414||8414||8415||8414|0
1626974860000|2021-07-22 17:27:40||8415||8414||8415||8414|0
1626974870000|2021-07-22 17:27:50||8413||8413||8413||8413|0
1626974880000|2021-07-22 17:28:00|8417|8414|8418|8416|8418|8416|8417|8413|0
1626974890000|2021-07-22 17:28:10||8417||8417||8417||8416|100
1626974900000|2021-07-22 17:28:20||8416||8416||8416||8415|0
1626974910000|2021-07-22 17:28:30|8417|8415|8418|8415|8418|8415|8417|8414|100
1626974920000|2021-07-22 17:28:40|8417||8417||8417||8417||0
1626974930000|2021-07-22 17:28:50||8414||8414||8414||8414|0
1626974950000|2021-07-22 17:29:10|8416|8413|8416|8413|8416|8413|8416|8413|100
1626974960000|2021-07-22 17:29:20||8412||8413||8414||8412|0
1626974970000|2021-07-22 17:29:30|8415|8412|8415|8412|8415|8413|8415|8412|100
1626974980000|2021-07-22 17:29:40|||||||||105
1626974990000|2021-07-22 17:29:50|8414|8411|8414|8411|8415|8411|8414|8411|130
1626975000000|2021-07-22 17:30:00||8412||8412||8412||8412|0
1626975020000|2021-07-22 17:30:20||8411||8412||8412||8411|0
1626975030000|2021-07-22 17:30:30|8415|8413|8417|8415|8417|8415|8414|8412|800
1626975040000|2021-07-22 17:30:40||8416||8416||8416||8416|100
1626975050000|2021-07-22 17:30:50|8416|8415|8415|8412|8416|8415|8414|8412|100
1626975070000|2021-07-22 17:31:10|8414||8415||8415||8414||0
1626975080000|2021-07-22 17:31:20||8413||8412||8413||8412|0
1626975090000|2021-07-22 17:31:30|8414||8414||8414||8414||0
1626975100000|2021-07-22 17:31:40|8415|8413|8415|8413|8415|8413|8415|8413|100
1626975110000|2021-07-22 17:31:50||8412||8412||8412||8412|0
1626975120000|2021-07-22 17:32:00|8414|8413|8415|8412|8415|8413|8414|8412|0
1626975130000|2021-07-22 17:32:10||8413||8412||8413||8412|100
1626975140000|2021-07-22 17:32:20||8411||8412||8412||8410|0
1626975160000|2021-07-22 17:32:40|8414|8411|8414|8412|8414|8412|8414|8411|0
1626975170000|2021-07-22 17:32:50||8411||8411||8411||8411|0
1626975180000|2021-07-22 17:33:00|8415|8412|8415|8411|8415|8413|8415|8411|100
1626975190000|2021-07-22 17:33:10||8412||8412||8412||8412|0
1626975200000|2021-07-22 17:33:20||8411||8411||8411||8411|0
1626975210000|2021-07-22 17:33:30|8414|8410|8412|8409|8414|8410|8412|8409|500
1626975220000|2021-07-22 17:33:40|8411||8412||8412||8411||0
1626975240000|2021-07-22 17:34:00|8414|8410|8413|8411|8414|8411|8412|8410|415
1626975250000|2021-07-22 17:34:10|8412||8413||8413||8412||0
1626975260000|2021-07-22 17:34:20|8414|8412|8414|8413|8414|8413|8414|8412|0
1626975310000|2021-07-22 17:35:10|8413|8411|8413|8411|8414|8411|8413|8411|600
1626975320000|2021-07-22 17:35:20||8410||8411||8411||8410|300
1626975330000|2021-07-22 17:35:30||8410||8410||8410||8410|0
1626975340000|2021-07-22 17:35:40||8411||8411||8411||8410|0
1626975350000|2021-07-22 17:35:50|||||||||200
1626975360000|2021-07-22 17:36:00|8414|8412|8415|8412|8415|8412|8414|8412|300
1626975400000|2021-07-22 17:36:40|8414|8411|8414|8411|8414|8411|8413|8411|200
1626975410000|2021-07-22 17:36:50||8412||8411||8412||8411|100
1626975430000|2021-07-22 17:37:10|8413|8412|8414|8411|8414|8412|8413|8411|100
1626975440000|2021-07-22 17:37:20|8413||8413||8413||8413||0
1626975450000|2021-07-22 17:37:30|8414|8412|8415|8413|8415|8414|8414|8412|300
1626975460000|2021-07-22 17:37:40|8414|8412|8414|8412|8415|8412|8414|8412|200
1626975480000|2021-07-22 17:38:00|8415|8413|8414|8413|8415|8413|8414|8413|100
1626975490000|2021-07-22 17:38:10|8413|8412|8413|8412|8413|8412|8413|8412|200
1626975500000|2021-07-22 17:38:20|8414|8411|8414|8412|8414|8412|8413|8411|382
1626975510000|2021-07-22 17:38:30|8413|8411|8413|8410|8414|8411|8413|8410|0
1626975520000|2021-07-22 17:38:40|8414|8411|8413|8410|8414|8411|8413|8410|0
1626975530000|2021-07-22 17:38:50|8414|8411|8414|8411|8414|8411|8412|8411|100
1626975550000|2021-07-22 17:39:10|8413|8410|8414|8411|8415|8412|8413|8410|0
1626975560000|2021-07-22 17:39:20||8412||8411||8412||8411|0
1626975570000|2021-07-22 17:39:30|8413||8414||8414||8413||0
1626975580000|2021-07-22 17:39:40|8413|8410|8414|8411|8414|8411|8413|8410|0
1626975590000|2021-07-22 17:39:50|8413|8410|8413|8410|8413|8410|8413|8410|0
1626975600000|2021-07-22 17:40:00||8411||8410||8411||8410|0
1626975610000|2021-07-22 17:40:10||8411||8412||8412||8411|100
1626975620000|2021-07-22 17:40:20|8414|8413|8414|8412|8414|8413|8414|8412|600
1626975630000|2021-07-22 17:40:30|8413|8411|8414|8411|8414|8412|8413|8410|0
1626975640000|2021-07-22 17:40:40|8413|8410|8413|8410|8413|8410|8413|8410|0
1626975660000|2021-07-22 17:41:00||8412||8412||8412||8412|0
1626975670000|2021-07-22 17:41:10|8412|8410|8413|8410|8413|8410|8412|8409|249
1626975680000|2021-07-22 17:41:20|8412|8409|8412|8409|8412|8409|8412|8409|100
1626975690000|2021-07-22 17:41:30|8411|8408|8411|8408|8411|8409|8410|8408|0
1626975710000|2021-07-22 17:41:50|8412|8409|8412|8409|8412|8409|8412|8408|0
1626975720000|2021-07-22 17:42:00|8411|8410|8412|8410|8412|8410|8411|8410|200
1626975730000|2021-07-22 17:42:10|8411|8409|8412|8409|8412|8409|8411|8409|100
1626975740000|2021-07-22 17:42:20|8411||8411||8412||8411||0
1626975750000|2021-07-22 17:42:30|8412|8407|8409|8407|8412|8407|8409|8407|100
1626975760000|2021-07-22 17:42:40|8408|8406|8408|8407|8408|8407|8408|8406|100
1626975770000|2021-07-22 17:42:50|8407|8406|8409|8406|8409|8408|8407|8406|1100
1626975780000|2021-07-22 17:43:00||8407||8407||8407||8407|0
1626975790000|2021-07-22 17:43:10||8408||8408||8408||8407|0
1626975800000|2021-07-22 17:43:20|8408|8407|8409|8407|8409|8407|8408|8407|400
1626975810000|2021-07-22 17:43:30|8408|8406|8409|8406|8409|8407|8407|8406|300
1626975820000|2021-07-22 17:43:40|8408|8405|8407|8405|8408|8405|8407|8405|103
1626975830000|2021-07-22 17:43:50|8406|8404|8407|8405|8407|8405|8406|8404|100
1626975840000|2021-07-22 17:44:00||8406||8405||8406||8405|30800
1626975850000|2021-07-22 17:44:10||8406||8405||8406||8405|1400
1626975860000|2021-07-22 17:44:20|8408|8406|8407|8406|8408|8407|8407|8406|3700
1626975890000|2021-07-22 17:44:50|8408|8407|8412|8410|8413|8410|8408|8407|31605
1626975900000|2021-07-22 17:45:00|8411|8411|8417|8415|8417|8415|8411|8411|3893
1626975910000|2021-07-22 17:45:10|8418|8416|8421|8418|8421|8418|8418|8416|1500
1626975920000|2021-07-22 17:45:20|8420|8417|8419|8416|8420|8418|8417|8416|1100
1626975930000|2021-07-22 17:45:30|8418|8414|8416|8414|8418|8414|8415|8414|778
1626975960000|2021-07-22 17:46:00|||||||||100
1626976010000|2021-07-22 17:46:50|8415|8413|8415|8414|8416|8414|8414|8413|100
1626976030000|2021-07-22 17:47:10|8416|8415|8419|8416|8419|8416|8416|8415|500
1626976040000|2021-07-22 17:47:20|8417||8417||8417||8417||0
1626976050000|2021-07-22 17:47:30|8416|8415|8417|8414|8417|8415|8416|8413|400
1626976060000|2021-07-22 17:47:40|8416|8413|8416|8413|8416|8413|8416|8413|0
1626976070000|2021-07-22 17:47:50||8414||8415||8415||8414|0
1626976080000|2021-07-22 17:48:00|8417|8416|8417|8415|8419|8416|8417|8415|0
1626976090000|2021-07-22 17:48:10|8419|8416|8418|8416|8419|8416|8418|8416|0
1626976110000|2021-07-22 17:48:30|8417|8415|8415|8412|8417|8415|8415|8412|7428
1626976140000|2021-07-22 17:49:00||8413||8413||8413||8413|0
1626976150000|2021-07-22 17:49:10|||||||||200
1626976160000|2021-07-22 17:49:20|8416|8414|8419|8416|8419|8416|8416|8414|600
1626976170000|2021-07-22 17:49:30|8418|8415|8417|8414|8419|8415|8417|8414|100
1626976190000|2021-07-22 17:49:50|8416|8413|8415|8412|8416|8413|8414|8411|400
1626976210000|2021-07-22 17:50:10||8413||8412||8413||8412|0
1626976230000|2021-07-22 17:50:30|8414|8410|8412|8411|8414|8411|8412|8410|200
1626976240000|2021-07-22 17:50:40||8410||8410||8411||8410|0
1626976250000|2021-07-22 17:50:50|||||||||200
1626976290000|2021-07-22 17:51:30|8411|8409|8411|8408|8411|8409|8411|8408|0
1626976300000|2021-07-22 17:51:40|8410|8406|8405|8404|8411|8407|8405|8404|1091
1626976310000|2021-07-22 17:51:50|8406|8403|8406|8404|8406|8404|8406|8403|200
1626976320000|2021-07-22 17:52:00|8405|8403|8408|8405|8408|8405|8405|8403|4644
1626976330000|2021-07-22 17:52:10|||||||||100
1626976340000|2021-07-22 17:52:20||8404||8405||8405||8404|176
1626976360000|2021-07-22 17:52:40|8407|8404|8407|8405|8408|8405|8407|8404|100
1626976370000|2021-07-22 17:52:50|8406|8404|8406|8404|8407|8404|8406|8403|100
1626976380000|2021-07-22 17:53:00|8404|8403|8403|8399|8404|8403|8402|8399|475
1626976390000|2021-07-22 17:53:10|8402||8402||8403||8402||100
1626976400000|2021-07-22 17:53:20||8400||8399||8400||8399|0
1626976410000|2021-07-22 17:53:30|8401|8398|8401|8398|8402|8399|8401|8398|0
1626976420000|2021-07-22 17:53:40||8399||8399||8399||8399|0
1626976430000|2021-07-22 17:53:50||8400||8399||8400||8398|0
1626976440000|2021-07-22 17:54:00|8403|8400|8403|8401|8403|8401|8403|8400|200
1626976450000|2021-07-22 17:54:10||8400||8400||8401||8400|0
1626976460000|2021-07-22 17:54:20|8405|8401|8405|8403|8405|8403|8405|8401|427
1626976470000|2021-07-22 17:54:30|8404|8404|8403|8400|8404|8404|8403|8400|663
1626976480000|2021-07-22 17:54:40||8401||8400||8401||8400|0
1626976490000|2021-07-22 17:54:50||8401||8400||8401||8400|300
1626976500000|2021-07-22 17:55:00|8402|8401|8402|8400|8402|8402|8402|8399|900
1626976510000|2021-07-22 17:55:10||8401||8399||8401||8399|200
1626976520000|2021-07-22 17:55:20|8403|8400|8402|8400|8403|8400|8402|8400|300
1626976530000|2021-07-22 17:55:30|8403|8399|8403|8400|8403|8400|8402|8399|0
1626976540000|2021-07-22 17:55:40|8402||8402||8403||8402||0
1626976550000|2021-07-22 17:55:50|8403||8403||8403||8402||200
1626976560000|2021-07-22 17:56:00|8402|8399|8400|8397|8403|8399|8400|8397|355
1626976580000|2021-07-22 17:56:20|8399|8396|8397|8394|8399|8396|8396|8394|400
1626976590000|2021-07-22 17:56:30||8395||8394||8395||8394|0
1626976610000|2021-07-22 17:56:50||8395||8394||8395||8394|100
1626976620000|2021-07-22 17:57:00|8398|8395|8399|8396|8399|8397|8398|8395|323
1626976630000|2021-07-22 17:57:10||8397||8396||8397||8396|0
1626976640000|2021-07-22 17:57:20|8398|8397|8398|8395|8398|8397|8398|8395|101
1626976650000|2021-07-22 17:57:30||8396||8396||8396||8396|200
1626976660000|2021-07-22 17:57:40|8399|8397|8402|8399|8402|8399|8399|8397|431
1626976670000|2021-07-22 17:57:50|8401|8398|8402|8398|8402|8399|8401|8398|0
1626976680000|2021-07-22 17:58:00||8399||8399||8399||8399|0
1626976700000|2021-07-22 17:58:20|8401|8398|8400|8397|8401|8398|8400|8397|100
1626976710000|2021-07-22 17:58:30||8396||8397||8397||8396|0
1626976740000|2021-07-22 17:59:00|8399|8396|8399|8397|8399|8399|8399|8396|100
1626976750000|2021-07-22 17:59:10||8398||8397||8398||8397|505
1626976770000|2021-07-22 17:59:30||8396||8396||8397||8396|265
1626976780000|2021-07-22 17:59:40||8397||8396||8397||8396|0
1626976790000|2021-07-22 17:59:50||8397||8396||8397||8396|100
1626976810000|2021-07-22 18:00:10||8395||8396||8396||8395|0
1626976820000|2021-07-22 18:00:20|8398|8395|8398|8395|8398|8396|8397|8395|100
1626976830000|2021-07-22 18:00:30|8397|8394|8397|8394|8397|8395|8397|8394|100
1626976860000|2021-07-22 18:01:00|8395|8393|8395|8393|8396|8393|8395|8393|100
1626976870000|2021-07-22 18:01:10|8394|8392|8391|8387|8394|8392|8391|8387|800
1626976880000|2021-07-22 18:01:20||8386||8387||8387||8386|0
1626976900000|2021-07-22 18:01:40|8390||8390||8390||8390||0
1626976910000|2021-07-22 18:01:50||8388||8388||8388||8388|0
1626976920000|2021-07-22 18:02:00|8391|8389|8394|8391|8394|8391|8391|8388|1500
1626976940000|2021-07-22 18:02:20|||||||||108
1626976980000|2021-07-22 18:03:00||8392||8392||8392||8391|0
1626977010000|2021-07-22 18:03:30|8393|8391|8391|8388|8393|8391|8390|8388|2458
1626977030000|2021-07-22 18:03:50|8390|8389|8391|8389|8391|8389|8390|8388|200
1626977040000|2021-07-22 18:04:00|8392||8391||8392||8391||0
1626977050000|2021-07-22 18:04:10|8392||8392||8392||8392||0
1626977060000|2021-07-22 18:04:20|8391||8391||8391||8391||0
1626977070000|2021-07-22 18:04:30||8388||8388||8388||8388|100
1626977080000|2021-07-22 18:04:40|8390|8387|8390|8387|8391|8387|8390|8387|0
1626977100000|2021-07-22 18:05:00|8391|8388|8392|8390|8392|8390|8391|8388|200
1626977110000|2021-07-22 18:05:10|8391|8389|8391|8388|8391|8390|8390|8387|0
1626977120000|2021-07-22 18:05:20|8390|8387|8391|8387|8391|8388|8389|8387|100
1626977130000|2021-07-22 18:05:30|8392|8389|8391|8389|8392|8389|8391|8389|200
1626977140000|2021-07-22 18:05:40|||||||||100
1626977160000|2021-07-22 18:06:00|8390|8388|8390|8387|8391|8388|8390|8387|100
1626977190000|2021-07-22 18:06:30|8389||8389||8389||8389||0
1626977210000|2021-07-22 18:06:50|8388|8388|8390|8389|8390|8389|8388|8388|940
1626977220000|2021-07-22 18:07:00|||||||||200
1626977230000|2021-07-22 18:07:10|8389|8388|8388|8386|8390|8388|8388|8386|1019
1626977240000|2021-07-22 18:07:20|8389||8389||8389||8389||0
1626977250000|2021-07-22 18:07:30|8388||8388||8388||8388||0
1626977260000|2021-07-22 18:07:40|8389||8389||8389||8389||100
1626977270000|2021-07-22 18:07:50|8388||8389||8389||8388||0
1626977280000|2021-07-22 18:08:00|8388|8387|8387|8385|8389|8387|8387|8385|1145
1626977330000|2021-07-22 18:08:50|8385|8384|8380|8377|8385|8384|8380|8377|1464
1626977340000|2021-07-22 18:09:00|8381|8378|8381|8379|8381|8380|8381|8378|730
1626977350000|2021-07-22 18:09:10|8383|8380|8384|8381|8384|8381|8383|8380|0
1626977360000|2021-07-22 18:09:20|8383|8380|8384|8381|8384|8381|8382|8379|200
1626977380000|2021-07-22 18:09:40|8382|8379|8382|8379|8382|8379|8382|8379|200
1626977390000|2021-07-22 18:09:50||8380||8380||8380||8379|100
1626977420000|2021-07-22 18:10:20|8381|8379|8382|8379|8382|8379|8381|8379|100
1626977430000|2021-07-22 18:10:30||8380||8379||8380||8379|0
1626977460000|2021-07-22 18:11:00|8380|8380|8382|8379|8382|8380|8379|8378|400
1626977470000|2021-07-22 18:11:10||8380||8379||8380||8379|100
1626977510000|2021-07-22 18:11:50||8378||8379||8379||8378|0
1626977540000|2021-07-22 18:12:20|8381|8378|8378|8376|8381|8378|8377|8376|236
1626977550000|2021-07-22 18:12:30|8377|8377|8378|8377|8378|8377|8377|8377|100
1626977560000|2021-07-22 18:12:40||8376||8376||8376||8376|299
1626977570000|2021-07-22 18:12:50|8379|8377|8378|8377|8379|8378|8378|8377|700
1626977580000|2021-07-22 18:13:00|8377|8376|8377|8376|8378|8376|8377|8376|400
1626977590000|2021-07-22 18:13:10|8378||8378||8378||8378||0
1626977620000|2021-07-22 18:13:40|8376|8375|8375|8372|8376|8375|8373|8369|1080
1626977630000|2021-07-22 18:13:50|8374|8371|8373|8371|8374|8372|8373|8371|0
1626977640000|2021-07-22 18:14:00|8372|8372|8371|8369|8372|8372|8371|8369|300
1626977650000|2021-07-22 18:14:10|8372|8370|8371|8369|8373|8372|8371|8369|700
1626977670000|2021-07-22 18:14:30||8370||8369||8370||8369|0
1626977700000|2021-07-22 18:15:00||8370||8369||8370||8368|0
1626977710000|2021-07-22 18:15:10|8373|8370|8374|8372|8374|8372|8373|8370|700
1626977720000|2021-07-22 18:15:20|8373|8371|8371|8370|8374|8372|8371|8370|1500
1626977730000|2021-07-22 18:15:30|8374|8371|8374|8372|8374|8372|8374|8371|100
1626977770000|2021-07-22 18:16:10|8373|8371|8370|8367|8373|8371|8370|8367|500
1626977780000|2021-07-22 18:16:20|8371|8368|8371|8368|8371|8368|8371|8368|0
1626977790000|2021-07-22 18:16:30|8370|8367|8370|8367|8370|8367|8370|8367|0
1626977800000|2021-07-22 18:16:40|8369|8366|8371|8367|8371|8368|8368|8363|501
1626977820000|2021-07-22 18:17:00|8372|8368|8373|8369|8373|8371|8371|8368|400
1626977830000|2021-07-22 18:17:10|8372||8373||8373||8372||0
1626977840000|2021-07-22 18:17:20|8372||8371||8372||8371||0
1626977850000|2021-07-22 18:17:30|8370|8368|8370|8366|8371|8368|8369|8366|300
1626977860000|2021-07-22 18:17:40|8371|8367|8371|8367|8371|8367|8371|8367|0
1626977870000|2021-07-22 18:17:50|8370|8366|8369|8366|8370|8366|8369|8366|0
1626977880000|2021-07-22 18:18:00|8370||8371||8371||8370||0
1626977890000|2021-07-22 18:18:10|8370|8367|8368|8364|8371|8367|8368|8364|200
1626977900000|2021-07-22 18:18:20||8365||8365||8365||8365|0
1626977920000|2021-07-22 18:18:40|8367|8364|8367|8364|8367|8365|8365|8363|200
1626977930000|2021-07-22 18:18:50||8365||8364||8365||8364|0
1626977950000|2021-07-22 18:19:10|8366|8363|8364|8363|8366|8363|8364|8362|516
1626977960000|2021-07-22 18:19:20|8363|8362|8364|8360|8364|8362|8363|8360|300
1626977980000|2021-07-22 18:19:40|8363|8359|8360|8356|8363|8359|8360|8356|100
1626977990000|2021-07-22 18:19:50|8359||8359||8359||8359||0
1626978000000|2021-07-22 18:20:00|8360|8357|8360|8358|8360|8358|8360|8357|400
1626978010000|2021-07-22 18:20:10|8359|8357|8358|8356|8360|8357|8358|8356|102
1626978040000|2021-07-22 18:20:40|8357|8355|8359|8356|8359|8356|8357|8354|400
1626978050000|2021-07-22 18:20:50|8360|8357|8360|8358|8360|8359|8360|8356|200
1626978080000|2021-07-22 18:21:20|8359||8359||8359||8359||200
1626978090000|2021-07-22 18:21:30|8360|8357|8358|8356|8360|8357|8358|8356|200
1626978100000|2021-07-22 18:21:40|8357|8357|8358|8357|8358|8357|8357|8356|100
1626978120000|2021-07-22 18:22:00|8360|8356|8363|8360|8364|8360|8360|8356|2940
1626978130000|2021-07-22 18:22:10|8362|8359|8361|8358|8362|8360|8361|8358|1078
1626978140000|2021-07-22 18:22:20|8360||8361||8361||8360||100
1626978150000|2021-07-22 18:22:30|8360|8357|8360|8358|8360|8358|8360|8357|0
1626978160000|2021-07-22 18:22:40||8357||8358||8358||8357|0
1626978180000|2021-07-22 18:23:00|8361|8357|8363|8360|8363|8360|8360|8357|100
1626978190000|2021-07-22 18:23:10|8362|8359|8361|8359|8363|8359|8361|8358|0
1626978210000|2021-07-22 18:23:30|8362|8360|8364|8361|8364|8361|8362|8360|0
1626978230000|2021-07-22 18:23:50|8363|8360|8364|8360|8364|8361|8363|8360|0
1626978240000|2021-07-22 18:24:00|8363|8361|8363|8360|8363|8361|8361|8359|0
1626978250000|2021-07-22 18:24:10|8362||8363||8363||8362||0
1626978260000|2021-07-22 18:24:20|8364|8361|8364|8361|8364|8361|8364|8360|0
1626978270000|2021-07-22 18:24:30|8363|8360|8362|8360|8363|8360|8362|8360|100
1626978280000|2021-07-22 18:24:40||8359||8359||8359||8359|0
1626978300000|2021-07-22 18:25:00||8360||8360||8360||8360|0
1626978330000|2021-07-22 18:25:30|8361|8361|8364|8362|8364|8362|8361|8361|357
1626978340000|2021-07-22 18:25:40|8363|8361|8363|8361|8363|8361|8363|8360|0
1626978360000|2021-07-22 18:26:00|8362|8360|8362|8360|8362|8361|8362|8360|100
1626978370000|2021-07-22 18:26:10|8361|8359|8361|8358|8361|8360|8361|8358|200
1626978380000|2021-07-22 18:26:20|8360|8359|8361|8359|8361|8359|8360|8359|200
1626978420000|2021-07-22 18:27:00|8362|8360|8365|8362|8367|8364|8362|8360|801
1626978430000|2021-07-22 18:27:10|8366|8363|8366|8363|8366|8363|8365|8363|100
1626978440000|2021-07-22 18:27:20|8365|8362|8363|8362|8365|8362|8363|8362|100
1626978450000|2021-07-22 18:27:30|8362|8361|8363|8361|8363|8361|8362|8361|465
1626978470000|2021-07-22 18:27:50|8362||8362||8362||8362||100
1626978480000|2021-07-22 18:28:00|8363|8362|8363|8360|8363|8362|8362|8360|300
1626978490000|2021-07-22 18:28:10|8362||8362||8362||8362||0
1626978510000|2021-07-22 18:28:30|8363|8361|8362|8360|8363|8361|8361|8360|200
1626978520000|2021-07-22 18:28:40|8363|8361|8362|8360|8363|8361|8362|8360|200
1626978530000|2021-07-22 18:28:50|8361||8362||8362||8361||100
1626978540000|2021-07-22 18:29:00|8361|8359|8361|8359|8361|8360|8360|8359|100
1626978550000|2021-07-22 18:29:10|8360|8358|8360|8359|8360|8359|8360|8358|0
1626978570000|2021-07-22 18:29:30|8361|8358|8360|8358|8361|8358|8360|8358|100
1626978580000|2021-07-22 18:29:40|8361||8361||8361||8361||0
1626978590000|2021-07-22 18:29:50|8360|8359|8359|8357|8360|8359|8359|8357|400
1626978600000|2021-07-22 18:30:00|8360|8358|8360|8358|8361|8359|8359|8357|500
1626978610000|2021-07-22 18:30:10|8359|8357|8359|8357|8359|8357|8359|8357|0
1626978620000|2021-07-22 18:30:20|8360|8358|8360|8357|8360|8358|8359|8357|200
1626978630000|2021-07-22 18:30:30|8359|8358|8358|8357|8359|8358|8358|8357|256
1626978650000|2021-07-22 18:30:50|8359|8358|8360|8359|8360|8359|8359|8357|201
1626978660000|2021-07-22 18:31:00|8359|8358|8358|8357|8359|8358|8358|8357|200
1626978680000|2021-07-22 18:31:20|8359||8359||8359||8359||0
1626978720000|2021-07-22 18:32:00|8358|8358|8360|8358|8360|8358|8358|8358|300
1626978730000|2021-07-22 18:32:10|8359|8357|8359|8357|8360|8358|8359|8357|400
1626978740000|2021-07-22 18:32:20|8360|8358|8361|8359|8361|8360|8359|8357|200
1626978780000|2021-07-22 18:33:00|8362|8360|8362|8360|8363|8360|8362|8360|200
1626978790000|2021-07-22 18:33:10|8363|8361|8363|8360|8363|8361|8362|8360|0
1626978800000|2021-07-22 18:33:20|8362|8361|8362|8361|8363|8361|8362|8361|122
1626978810000|2021-07-22 18:33:30|8363||8363||8363||8363||0
1626978840000|2021-07-22 18:34:00|8364|8362|8364|8362|8365|8363|8363|8361|205
1626978870000|2021-07-22 18:34:30|8363|8363|8362|8361|8364|8363|8362|8361|765
1626978890000|2021-07-22 18:34:50|8363||8363||8363||8363||100
1626978910000|2021-07-22 18:35:10|8362||8363||8363||8362||0
1626978920000|2021-07-22 18:35:20|8364|8362|8364|8362|8364|8362|8364|8362|0
1626978930000|2021-07-22 18:35:30|8363|8361|8363|8361|8363|8362|8362|8361|200
1626978940000|2021-07-22 18:35:40|8364||8364||8364||8364||0
1626978950000|2021-07-22 18:35:50|8363||8363||8363||8363||0
1626978960000|2021-07-22 18:36:00|8364|8362|8365|8363|8365|8363|8364|8362|500
1626978970000|2021-07-22 18:36:10|8364|8364|8373|8370|8374|8370|8364|8364|3097
1626978980000|2021-07-22 18:36:20||8371||8370||8371||8370|0
1626978990000|2021-07-22 18:36:30|8374|8371|8374|8371|8374|8371|8374|8371|655
1626979020000|2021-07-22 18:37:00|8376|8372|8378|8376|8381|8379|8376|8372|3961
1626979030000|2021-07-22 18:37:10||8377||8377||8377||8377|100
1626979040000|2021-07-22 18:37:20|||||||||200
1626979060000|2021-07-22 18:37:40|8380|8376|8380|8378|8381|8378|8379|8376|300
1626979070000|2021-07-22 18:37:50||8379||8378||8379||8378|0
1626979080000|2021-07-22 18:38:00|8379|8377|8377|8376|8379|8377|8377|8375|1115
1626979120000|2021-07-22 18:38:40|8378|8377|8378|8375|8378|8377|8378|8375|0
1626979130000|2021-07-22 18:38:50||8376||8376||8376||8376|0
1626979140000|2021-07-22 18:39:00|8377|8375|8377|8375|8378|8375|8376|8375|200
1626979150000|2021-07-22 18:39:10|8378||8377||8378||8377||0
1626979180000|2021-07-22 18:39:40|8376|8374|8374|8371|8376|8374|8373|8371|800
1626979190000|2021-07-22 18:39:50|8373|8370|8374|8372|8374|8372|8373|8370|0
1626979200000|2021-07-22 18:40:00|8375|8373|8377|8374|8378|8375|8374|8373|200
1626979210000|2021-07-22 18:40:10||8373||8374||8374||8373|0
1626979220000|2021-07-22 18:40:20||8373||8374||8374||8373|400
1626979230000|2021-07-22 18:40:30|8376|8373|8374|8371|8377|8373|8374|8371|100
1626979240000|2021-07-22 18:40:40|8375|8372|8374|8371|8375|8373|8374|8371|0
1626979250000|2021-07-22 18:40:50|8375|8372|8375|8372|8375|8372|8375|8372|0
1626979260000|2021-07-22 18:41:00|8374|8373|8374|8373|8375|8373|8374|8373|100
1626979270000|2021-07-22 18:41:10|8373|8372|8374|8372|8374|8373|8373|8372|100
1626979280000|2021-07-22 18:41:20|8375|8373|8375|8373|8375|8373|8375|8372|100
1626979320000|2021-07-22 18:42:00|||||||||400
1626979330000|2021-07-22 18:42:10|8377|8374|8378|8375|8378|8375|8377|8374|465
1626979380000|2021-07-22 18:43:00|8377|8376|8378|8375|8378|8376|8376|8375|484
1626979390000|2021-07-22 18:43:10||8376||8375||8376||8375|0
1626979400000|2021-07-22 18:43:20|8377|8376|8375|8373|8377|8376|8375|8373|579
1626979420000|2021-07-22 18:43:40||8372||8372||8373||8372|0
1626979430000|2021-07-22 18:43:50|8374|8371|8372|8371|8374|8372|8372|8371|100
1626979450000|2021-07-22 18:44:10|8373|8372|8374|8373|8374|8373|8373|8372|498
1626979460000|2021-07-22 18:44:20|8375|8374|8377|8374|8377|8374|8375|8373|100
1626979470000|2021-07-22 18:44:30||8375||8375||8375||8375|0
1626979490000|2021-07-22 18:44:50|8376|8374|8377|8373|8377|8374|8376|8373|400
1626979500000|2021-07-22 18:45:00|8376|8374|8375|8373|8376|8375|8375|8373|225
1626979510000|2021-07-22 18:45:10|8376||8376||8376||8376||0
1626979520000|2021-07-22 18:45:20|8375|8374|8376|8374|8376|8375|8375|8374|100
1626979530000|2021-07-22 18:45:30||8375||8374||8375||8374|0
1626979540000|2021-07-22 18:45:40||8375||8375||8375||8375|0
1626979550000|2021-07-22 18:45:50||8374||8374||8374||8374|0
1626979570000|2021-07-22 18:46:10|8377|8375|8377|8376|8377|8376|8377|8375|200
1626979580000|2021-07-22 18:46:20||8375||8376||8376||8375|100
1626979590000|2021-07-22 18:46:30||8375||8375||8375||8375|0
1626979600000|2021-07-22 18:46:40||8376||8376||8376||8376|100
1626979610000|2021-07-22 18:46:50|||||||||200
1626979620000|2021-07-22 18:47:00|8378|8377|8377|8376|8378|8377|8377|8376|600
1626979630000|2021-07-22 18:47:10|8378|8377|8378|8376|8378|8377|8378|8376|100
1626979650000|2021-07-22 18:47:30|8380|8377|8382|8379|8383|8380|8380|8376|782
1626979660000|2021-07-22 18:47:40|8381|8380|8381|8379|8381|8380|8381|8379|500
1626979670000|2021-07-22 18:47:50||8378||8379||8379||8378|0
1626979680000|2021-07-22 18:48:00|8382|8380|8381|8379|8382|8380|8381|8378|0
1626979690000|2021-07-22 18:48:10|8380|8378|8381|8378|8381|8379|8380|8378|100
1626979700000|2021-07-22 18:48:20||8379||8379||8379||8379|0
1626979730000|2021-07-22 18:48:50|8380|8380|8380|8379|8381|8380|8380|8379|500
1626979740000|2021-07-22 18:49:00|8381|8380|8381|8379|8381|8380|8381|8379|0
1626979760000|2021-07-22 18:49:20||8380||8380||8380||8380|0
1626979770000|2021-07-22 18:49:30|8380|8378|8380|8378|8381|8379|8379|8378|578
1626979790000|2021-07-22 18:49:50||8379||8378||8379||8378|0
1626979800000|2021-07-22 18:50:00|8381|8379|8381|8379|8381|8380|8380|8379|500
1626979810000|2021-07-22 18:50:10|8380||8380||8380||8380||0
1626979820000|2021-07-22 18:50:20|8381||8381||8381||8381||0
1626979840000|2021-07-22 18:50:40|8382|8380|8382|8380|8382|8380|8381|8380|300
1626979850000|2021-07-22 18:50:50|||||||||100
1626979860000|2021-07-22 18:51:00|8381|8379|8382|8379|8382|8379|8380|8378|300
1626979870000|2021-07-22 18:51:10|8381|8378|8381|8378|8381|8378|8381|8378|500
1626979880000|2021-07-22 18:51:20||8379||8378||8379||8378|157
1626979890000|2021-07-22 18:51:30|8380|8379|8380|8378|8380|8379|8380|8378|500
1626979900000|2021-07-22 18:51:40|8381|8379|8382|8380|8382|8380|8381|8379|200
1626979910000|2021-07-22 18:51:50|8381|8379|8381|8379|8381|8379|8381|8379|0
1626979920000|2021-07-22 18:52:00||8380||8380||8380||8380|0
1626979930000|2021-07-22 18:52:10|8382|8379|8380|8379|8382|8379|8380|8379|200
1626979940000|2021-07-22 18:52:20|8381|8380|8381|8380|8382|8380|8381|8379|0
1626979950000|2021-07-22 18:52:30|8382|8379|8382|8380|8382|8380|8382|8379|0
1626979960000|2021-07-22 18:52:40|8381|8379|8382|8380|8382|8380|8381|8379|0
1626979970000|2021-07-22 18:52:50|8381|8378|8380|8379|8382|8379|8380|8378|200
1626979980000|2021-07-22 18:53:00|8381|8380|8381|8380|8381|8380|8381|8380|109
1626980000000|2021-07-22 18:53:20||8379||8380||8380||8379|0
1626980010000|2021-07-22 18:53:30|8380|8379|8382|8381|8382|8381|8380|8379|500
1626980020000|2021-07-22 18:53:40||8380||8381||8381||8380|0
1626980030000|2021-07-22 18:53:50|||||||||900
1626980040000|2021-07-22 18:54:00|8381|8380|8381|8380|8381|8380|8381|8380|308
1626980050000|2021-07-22 18:54:10|||||||||200
1626980060000|2021-07-22 18:54:20|8380|8379|8381|8379|8381|8380|8380|8379|1800
1626980080000|2021-07-22 18:54:40|8380||8381||8381||8380||0
1626980100000|2021-07-22 18:55:00||8380||8379||8380||8379|0
1626980110000|2021-07-22 18:55:10|||||||||100
1626980120000|2021-07-22 18:55:20||8380||8379||8380||8379|0
1626980130000|2021-07-22 18:55:30|8382|8380|8381|8379|8382|8381|8381|8379|649
1626980140000|2021-07-22 18:55:40|8382|8380|8382|8380|8382|8380|8382|8379|0
1626980150000|2021-07-22 18:55:50||8381||8381||8381||8380|0
1626980160000|2021-07-22 18:56:00|8384|8382|8384|8383|8384|8383|8383|8382|600
1626980170000|2021-07-22 18:56:10|8383|8382|8382|8381|8383|8382|8382|8381|837
1626980180000|2021-07-22 18:56:20|8381|8380|8381|8380|8381|8380|8381|8380|349
1626980190000|2021-07-22 18:56:30||8379||8379||8379||8379|0
1626980210000|2021-07-22 18:56:50|8380|8380|8381|8380|8381|8380|8380|8379|200
1626980220000|2021-07-22 18:57:00|8380|8379|8381|8379|8381|8379|8380|8379|2200
1626980230000|2021-07-22 18:57:10||8380||8380||8380||8380|400
1626980240000|2021-07-22 18:57:20||8379||8379||8379||8379|200
1626980250000|2021-07-22 18:57:30||8380||8380||8380||8380|0
1626980260000|2021-07-22 18:57:40|8382|8381|8382|8381|8384|8382|8382|8381|589
1626980270000|2021-07-22 18:57:50|||||||||400
1626980280000|2021-07-22 18:58:00|8381|8380|8382|8380|8382|8380|8381|8379|370
1626980300000|2021-07-22 18:58:20|8381|8381|8382|8381|8382|8381|8381|8381|300
1626980310000|2021-07-22 18:58:30|8383|8382|8382|8381|8383|8382|8382|8381|0
1626980320000|2021-07-22 18:58:40|8383||8383||8383||8382||0
1626980330000|2021-07-22 18:58:50|8382|8382|8384|8383|8384|8383|8382|8382|0
1626980340000|2021-07-22 18:59:00|8386|8384|8386|8385|8387|8385|8386|8384|700
1626980350000|2021-07-22 18:59:10|8385|8384|8385|8384|8385|8384|8385|8384|100
1626980360000|2021-07-22 18:59:20|8386|8385|8384|8383|8386|8385|8384|8383|300
1626980380000|2021-07-22 18:59:40|8385|8382|8383|8381|8385|8382|8383|8381|500
1626980390000|2021-07-22 18:59:50|8384|8382|8384|8382|8385|8384|8384|8382|200
1626980400000|2021-07-22 19:00:00|8385|8383|8385|8383|8385|8383|8385|8383|0
1626980410000|2021-07-22 19:00:10||8382||8383||8384||8382|100
1626980430000|2021-07-22 19:00:30|8384|8382|8381|8379|8384|8382|8381|8379|236
1626980440000|2021-07-22 19:00:40|8382||8381||8382||8381||0
1626980450000|2021-07-22 19:00:50|8380|8378|8381|8379|8381|8380|8378|8376|965
1626980460000|2021-07-22 19:01:00|8382|8380|8381|8379|8382|8380|8381|8379|400
1626980470000|2021-07-22 19:01:10|8382||8382||8382||8381||0
1626980480000|2021-07-22 19:01:20|8381|8380|8381|8379|8381|8381|8381|8379|0
1626980490000|2021-07-22 19:01:30|8382|8378|8382|8379|8382|8380|8382|8378|0
1626980500000|2021-07-22 19:01:40|8381|8378|8381|8378|8381|8379|8381|8377|0
1626980510000|2021-07-22 19:01:50|8382|8379|8381|8377|8382|8380|8380|8377|0
1626980520000|2021-07-22 19:02:00|8380|8376|8378|8376|8380|8376|8378|8376|0
1626980530000|2021-07-22 19:02:10|8379|8377|8378|8377|8379|8378|8378|8377|100
1626980540000|2021-07-22 19:02:20||8376||8376||8376||8376|300
1626980550000|2021-07-22 19:02:30|8377|8375|8377|8375|8377|8375|8377|8375|200
1626980560000|2021-07-22 19:02:40|8376|8374|8376|8374|8377|8374|8376|8373|100
1626980580000|2021-07-22 19:03:00||8373||8373||8373||8373|0
1626980590000|2021-07-22 19:03:10|8375|8372|8374|8371|8375|8372|8374|8371|100
1626980600000|2021-07-22 19:03:20||8372||8372||8372||8372|0
1626980610000|2021-07-22 19:03:30|8373|8371|8373|8371|8373|8371|8373|8371|0
1626980640000|2021-07-22 19:04:00|8374|8372|8373|8371|8374|8372|8373|8371|600
1626980660000|2021-07-22 19:04:20|8372||8372||8372||8372||0
1626980680000|2021-07-22 19:04:40|8373|8372|8373|8371|8373|8372|8373|8371|200
1626980690000|2021-07-22 19:04:50|8372|8370|8373|8371|8373|8371|8371|8370|0
1626980710000|2021-07-22 19:05:10|8372|8370|8371|8368|8372|8370|8370|8368|1298
1626980720000|2021-07-22 19:05:20|8370|8369|8371|8368|8371|8369|8370|8368|0
1626980730000|2021-07-22 19:05:30||8369||8369||8369||8368|100
1626980750000|2021-07-22 19:05:50|8372|8370|8372|8370|8372|8371|8371|8370|200
1626980760000|2021-07-22 19:06:00|8371||8371||8371||8371||0
1626980770000|2021-07-22 19:06:10|8370|8369|8371|8368|8371|8370|8370|8368|1250
1626980780000|2021-07-22 19:06:20|8372|8369|8371|8369|8372|8371|8371|8368|225
1626980790000|2021-07-22 19:06:30|8372||8371||8372||8371||0
1626980800000|2021-07-22 19:06:40|8372|8368|8371|8368|8372|8369|8371|8368|100
1626980810000|2021-07-22 19:06:50|8370||8370||8370||8370||900
1626980820000|2021-07-22 19:07:00||8367||8367||8367||8367|800
1626980830000|2021-07-22 19:07:10|8371|8368|8371|8369|8371|8370|8370|8368|500
1626980850000|2021-07-22 19:07:30|8370|8368|8369|8368|8370|8368|8369|8368|505
1626980870000|2021-07-22 19:07:50|8370||8370||8370||8370||0
1626980880000|2021-07-22 19:08:00|8371|8369|8372|8370|8372|8370|8371|8369|200
1626980890000|2021-07-22 19:08:10|8371|8369|8371|8370|8371|8370|8371|8369|0
1626980900000|2021-07-22 19:08:20|8372||8372||8372||8372||0
1626980910000|2021-07-22 19:08:30|8371||8372||8372||8371||0
1626980930000|2021-07-22 19:08:50|8373|8371|8374|8372|8374|8373|8373|8371|225
1626980940000|2021-07-22 19:09:00|8375|8373|8374|8371|8375|8373|8373|8371|0
1626980950000|2021-07-22 19:09:10|8373|8372|8373|8371|8374|8372|8373|8371|392
1626980960000|2021-07-22 19:09:20|8374|8372|8375|8372|8375|8372|8374|8371|0
1626980980000|2021-07-22 19:09:40|8377|8373|8376|8374|8378|8376|8376|8373|1416
1626980990000|2021-07-22 19:09:50|8375|8373|8373|8371|8375|8373|8371|8369|844
1626981000000|2021-07-22 19:10:00|8372|8370|8373|8371|8373|8371|8372|8370|0
1626981010000|2021-07-22 19:10:10||8370||8371||8371||8370|0
1626981020000|2021-07-22 19:10:20||8370||8370||8370||8370|0
1626981030000|2021-07-22 19:10:30|8372|8369|8371|8369|8372|8369|8371|8369|0
1626981040000|2021-07-22 19:10:40|8372|8370|8372|8369|8372|8370|8370|8369|1400
1626981050000|2021-07-22 19:10:50|8371|8370|8372|8370|8372|8371|8371|8370|0
1626981060000|2021-07-22 19:11:00||8371||8370||8371||8370|0
1626981070000|2021-07-22 19:11:10|8371|8369|8371|8368|8371|8369|8370|8368|996
1626981080000|2021-07-22 19:11:20||8369||8368||8369||8368|0
1626981090000|2021-07-22 19:11:30|||||||||300
1626981100000|2021-07-22 19:11:40|8372|8369|8373|8371|8374|8372|8372|8369|2700
1626981120000|2021-07-22 19:12:00||8370||8370||8370||8370|400
1626981130000|2021-07-22 19:12:10||8371||8371||8371||8371|0
1626981140000|2021-07-22 19:12:20|||||||||800
1626981150000|2021-07-22 19:12:30|||||||||300
1626981160000|2021-07-22 19:12:40|8374|8372|8373|8372|8374|8372|8373|8372|300
1626981170000|2021-07-22 19:12:50|||||||||630
1626981180000|2021-07-22 19:13:00|||||||||100
1626981190000|2021-07-22 19:13:10|8374|8373|8374|8372|8374|8373|8373|8371|20800
1626981200000|2021-07-22 19:13:20|8375|8373|8376|8374|8376|8375|8374|8372|800
1626981210000|2021-07-22 19:13:30|||||||||100
1626981220000|2021-07-22 19:13:40|8375|8373|8375|8373|8375|8373|8374|8372|28105
1626981230000|2021-07-22 19:13:50|8376|8374|8376|8374|8377|8375|8376|8374|300
1626981240000|2021-07-22 19:14:00|8377|8375|8378|8375|8378|8376|8377|8375|0
1626981250000|2021-07-22 19:14:10||8376||8376||8376||8376|0
1626981260000|2021-07-22 19:14:20|8377|8377|8375|8372|8377|8377|8374|8372|1013
1626981270000|2021-07-22 19:14:30||8373||8373||8373||8373|0
1626981280000|2021-07-22 19:14:40|8377|8374|8377|8374|8377|8374|8377|8374|100
1626981290000|2021-07-22 19:14:50||8375||8375||8375||8375|0
1626981300000|2021-07-22 19:15:00|8376|8374|8377|8375|8377|8375|8374|8373|4903
1626981310000|2021-07-22 19:15:10|||||||||300
1626981320000|2021-07-22 19:15:20|8376||8376||8377||8376||0
1626981340000|2021-07-22 19:15:40|||||||||200
1626981350000|2021-07-22 19:15:50|8375|8374|8375|8374|8375|8374|8375|8374|300
1626981360000|2021-07-22 19:16:00|8376|8375|8377|8375|8377|8376|8376|8375|250
1626981370000|2021-07-22 19:16:10|8376|8374|8377|8375|8377|8375|8376|8374|2576
1626981400000|2021-07-22 19:16:40||8376||8376||8376||8376|100
1626981430000|2021-07-22 19:17:10|||||||||100
1626981440000|2021-07-22 19:17:20|8378|8377|8378|8377|8378|8377|8378|8377|410
1626981450000|2021-07-22 19:17:30|8377|8376|8376|8374|8377|8376|8376|8374|401
1626981460000|2021-07-22 19:17:40|||||||||100
1626981480000|2021-07-22 19:18:00|8377|8375|8377|8376|8377|8376|8377|8375|300
1626981490000|2021-07-22 19:18:10|8378|8377|8378|8377|8378|8377|8378|8377|100
1626981510000|2021-07-22 19:18:30|8380|8378|8382|8379|8382|8380|8380|8378|523
1626981520000|2021-07-22 19:18:40|8384|8380|8383|8382|8385|8382|8383|8380|0
1626981530000|2021-07-22 19:18:50|8385|8381|8381|8380|8385|8381|8381|8380|418
1626981540000|2021-07-22 19:19:00|8382|8381|8383|8381|8383|8381|8382|8381|300
1626981560000|2021-07-22 19:19:20|8382|8380|8382|8380|8382|8380|8381|8380|100
1626981570000|2021-07-22 19:19:30|8381|8378|8380|8377|8382|8378|8380|8377|301
1626981590000|2021-07-22 19:19:50||8378||8378||8378||8378|0
1626981600000|2021-07-22 19:20:00|8381|8379|8381|8378|8381|8380|8381|8378|0
1626981610000|2021-07-22 19:20:10|8380|8377|8380|8377|8380|8377|8379|8377|0
1626981620000|2021-07-22 19:20:20|8379|8378|8379|8378|8379|8378|8379|8378|100
1626981630000|2021-07-22 19:20:30|8380|8379|8380|8379|8380|8379|8380|8379|100
1626981640000|2021-07-22 19:20:40|8379|8378|8380|8378|8380|8378|8379|8377|982
1626981650000|2021-07-22 19:20:50|||||||||500
1626981660000|2021-07-22 19:21:00|8379|8379|8378|8377|8380|8379|8378|8377|500
1626981670000|2021-07-22 19:21:10|||||||||231
1626981710000|2021-07-22 19:21:50|8379|8378|8379|8378|8379|8378|8378|8378|801
1626981720000|2021-07-22 19:22:00|8378|8377|8379|8378|8379|8378|8378|8377|400
1626981740000|2021-07-22 19:22:20|8378|8377|8377|8376|8378|8377|8377|8376|200
1626981750000|2021-07-22 19:22:30|8376|8375|8376|8374|8376|8375|8375|8374|1582
1626981770000|2021-07-22 19:22:50|8377|8375|8377|8376|8377|8376|8377|8375|0
1626981780000|2021-07-22 19:23:00|8376|8375|8373|8371|8376|8375|8373|8370|2458
1626981790000|2021-07-22 19:23:10|8374|8372|8375|8373|8375|8374|8374|8371|700
1626981800000|2021-07-22 19:23:20||8374||8374||8374||8374|100
1626981810000|2021-07-22 19:23:30|||||||||100
1626981820000|2021-07-22 19:23:40|8374|8373|8373|8371|8374|8373|8372|8371|543
1626981830000|2021-07-22 19:23:50|8372|8369|8373|8371|8373|8371|8372|8369|800
1626981840000|2021-07-22 19:24:00|8372|8372|8373|8370|8373|8372|8372|8370|300
1626981850000|2021-07-22 19:24:10|8372||8372||8372||8372||100
1626981860000|2021-07-22 19:24:20|8371|8369|8367|8364|8371|8369|8366|8364|5600
1626981870000|2021-07-22 19:24:30|8366||8366||8367||8366||100
1626981880000|2021-07-22 19:24:40|8367||8366||8367||8366||0
1626981890000|2021-07-22 19:24:50|8367||8366||8367||8366||0
1626981910000|2021-07-22 19:25:10|||||||||100
1626981920000|2021-07-22 19:25:20|8365|8363|8363|8360|8366|8363|8363|8360|409
1626981930000|2021-07-22 19:25:30|8362|8359|8361|8359|8363|8361|8361|8359|3566
1626981940000|2021-07-22 19:25:40|8360|8358|8362|8361|8364|8362|8360|8358|900
1626981950000|2021-07-22 19:25:50|8361|8360|8362|8360|8362|8360|8361|8359|600
1626981960000|2021-07-22 19:26:00|8363||8363||8363||8363||0
1626981980000|2021-07-22 19:26:20|8365|8361|8365|8362|8365|8362|8364|8361|300
1626981990000|2021-07-22 19:26:30||8363||8362||8363||8362|0
1626982000000|2021-07-22 19:26:40||8363||8362||8363||8362|100
1626982020000|2021-07-22 19:27:00|8364|8363|8366|8364|8366|8364|8364|8363|0
1626982030000|2021-07-22 19:27:10|8365|8363|8364|8362|8365|8364|8363|8362|1492
1626982040000|2021-07-22 19:27:20|8365||8365||8365||8365||100
1626982070000|2021-07-22 19:27:50|8364|8361|8364|8361|8364|8362|8363|8360|0
1626982080000|2021-07-22 19:28:00|8365|8362|8365|8362|8365|8362|8365|8362|0
1626982090000|2021-07-22 19:28:10|8364|8361|8365|8362|8365|8362|8364|8361|0
1626982100000|2021-07-22 19:28:20|8364|8363|8364|8362|8365|8364|8364|8362|300
1626982120000|2021-07-22 19:28:40|8365|8363|8365|8364|8365|8364|8365|8363|490
1626982130000|2021-07-22 19:28:50|||||||||300
1626982140000|2021-07-22 19:29:00|8364|8363|8364|8362|8364|8363|8364|8362|100
1626982150000|2021-07-22 19:29:10|8363|8361|8363|8361|8364|8361|8363|8360|100
1626982160000|2021-07-22 19:29:20|8364|8360|8365|8362|8365|8363|8364|8360|0
1626982170000|2021-07-22 19:29:30|8364|8361|8364|8362|8364|8362|8364|8361|0
1626982180000|2021-07-22 19:29:40||8361||8361||8362||8361|0
1626982190000|2021-07-22 19:29:50||8362||8362||8362||8361|200
1626982200000|2021-07-22 19:30:00|8365|8363|8365|8364|8365|8364|8365|8362|290
1626982210000|2021-07-22 19:30:10|||||||||100
1626982220000|2021-07-22 19:30:20|8364|8363|8363|8360|8364|8363|8363|8360|691
1626982230000|2021-07-22 19:30:30|8362|8359|8360|8357|8362|8360|8360|8357|200
1626982240000|2021-07-22 19:30:40||8358||8358||8358||8357|0
1626982250000|2021-07-22 19:30:50|8362|8359|8362|8359|8362|8360|8362|8359|653
1626982260000|2021-07-22 19:31:00|8361|8360|8362|8359|8362|8361|8361|8359|716
1626982270000|2021-07-22 19:31:10|8361|8358|8361|8359|8361|8359|8360|8358|0
1626982280000|2021-07-22 19:31:20|8360|8358|8359|8357|8360|8358|8358|8356|300
1626982290000|2021-07-22 19:31:30|8358|8356|8358|8355|8358|8356|8357|8354|1128
1626982300000|2021-07-22 19:31:40|8359|8356|8357|8356|8359|8357|8357|8356|599
1626982310000|2021-07-22 19:31:50|8356|8355|8357|8355|8357|8356|8356|8354|874
1626982320000|2021-07-22 19:32:00|8360|8356|8361|8358|8361|8358|8359|8355|300
1626982330000|2021-07-22 19:32:10||8359||8360||8360||8359|400
1626982340000|2021-07-22 19:32:20|8360|8359|8361|8360|8361|8360|8360|8358|1301
1626982350000|2021-07-22 19:32:30|8362|8361|8363|8361|8364|8362|8362|8361|501
1626982360000|2021-07-22 19:32:40|8364|8360|8362|8360|8364|8361|8362|8360|0
1626982370000|2021-07-22 19:32:50|8361|8359|8362|8359|8363|8360|8361|8359|300
1626982380000|2021-07-22 19:33:00|8363|8360|8363|8360|8363|8360|8363|8359|0
1626982390000|2021-07-22 19:33:10|8362|8361|8363|8361|8363|8361|8362|8360|0
1626982400000|2021-07-22 19:33:20|8362|8362|8362|8360|8362|8362|8361|8359|1200
1626982410000|2021-07-22 19:33:30|8363|8361|8365|8363|8365|8364|8363|8361|550
1626982420000|2021-07-22 19:33:40|||||||||200
1626982430000|2021-07-22 19:33:50|8364|8362|8364|8362|8364|8362|8363|8361|100
1626982440000|2021-07-22 19:34:00||8361||8361||8361||8361|100
1626982450000|2021-07-22 19:34:10|8363|8362|8364|8362|8364|8362|8363|8362|0
1626982460000|2021-07-22 19:34:20|8363|8361|8363|8361|8363|8361|8363|8361|0
1626982470000|2021-07-22 19:34:30|8364|8362|8363|8361|8364|8362|8363|8361|0
1626982480000|2021-07-22 19:34:40|8362|8360|8358|8356|8362|8361|8358|8356|51275
1626982490000|2021-07-22 19:34:50|8357|8355|8354|8351|8357|8355|8354|8351|400
1626982500000|2021-07-22 19:35:00|8353|8352|8355|8353|8355|8353|8353|8350|754
1626982510000|2021-07-22 19:35:10||8354||8353||8355||8353|600
1626982520000|2021-07-22 19:35:20|8357|8354|8357|8354|8357|8356|8356|8354|300
1626982530000|2021-07-22 19:35:30|8356|8353|8354|8352|8356|8353|8354|8351|300
1626982540000|2021-07-22 19:35:40|8353|8351|8356|8354|8356|8354|8352|8351|600
1626982550000|2021-07-22 19:35:50|8355|8353|8355|8351|8355|8353|8355|8351|100
1626982560000|2021-07-22 19:36:00||8352||8353||8353||8352|100
1626982570000|2021-07-22 19:36:10||8352||8352||8352||8352|0
1626982580000|2021-07-22 19:36:20||8353||8353||8353||8353|0
1626982590000|2021-07-22 19:36:30||8354||8353||8354||8353|100
1626982600000|2021-07-22 19:36:40|8356|8354|8356|8355|8356|8355|8356|8354|100
1626982610000|2021-07-22 19:36:50|8357|8356|8357|8356|8357|8356|8357|8356|300
1626982620000|2021-07-22 19:37:00|8358|8357|8358|8356|8358|8357|8358|8356|103
1626982630000|2021-07-22 19:37:10|8359|8357|8359|8357|8359|8358|8358|8356|485
1626982640000|2021-07-22 19:37:20|8360|8358|8361|8359|8362|8360|8360|8358|950
1626982670000|2021-07-22 19:37:50|||||||||100
1626982680000|2021-07-22 19:38:00|8360|8358|8360|8358|8360|8359|8359|8358|1371
1626982690000|2021-07-22 19:38:10|8361|8359|8361|8360|8361|8360|8361|8359|100
1626982700000|2021-07-22 19:38:20|8362|8361|8362|8361|8362|8361|8362|8361|302
1626982720000|2021-07-22 19:38:40|8363|8362|8365|8363|8365|8363|8363|8362|200
1626982740000|2021-07-22 19:39:00|8366|8364|8366|8364|8367|8365|8365|8364|1053
1626982750000|2021-07-22 19:39:10|8365|8363|8364|8363|8366|8364|8364|8363|600
1626982760000|2021-07-22 19:39:20|8365|8362|8365|8363|8365|8364|8363|8362|200
1626982770000|2021-07-22 19:39:30|8364|8362|8364|8362|8364|8362|8363|8362|0
1626982790000|2021-07-22 19:39:50|8363||8363||8363||8363||0
1626982800000|2021-07-22 19:40:00|8364|8363|8362|8357|8364|8363|8362|8355|100
1626982810000|2021-07-22 19:40:10|8363|8358|8363|8357|8364|8359|8362|8357|0
1626982820000|2021-07-22 19:40:20|8364|8358|8363|8358|8364|8358|8361|8357|0
1626982830000|2021-07-22 19:40:30|8362|8357|8362|8357|8364|8358|8362|8357|0
1626982840000|2021-07-22 19:40:40|8363|8358|8364|8360|8364|8360|8362|8357|0
1626982850000|2021-07-22 19:40:50|8367|8362|8366|8361|8367|8362|8366|8359|274
1626982860000|2021-07-22 19:41:00|8367|8362|8362|8357|8367|8362|8362|8357|100
1626982870000|2021-07-22 19:41:10|8363|8358|8362|8357|8363|8358|8361|8355|0
1626982880000|2021-07-22 19:41:20|8361|8356|8361|8357|8362|8358|8361|8355|0
1626982890000|2021-07-22 19:41:30|8362|8358|8362|8358|8363|8359|8361|8357|0
1626982900000|2021-07-22 19:41:40|8361|8357|8363|8358|8363|8358|8361|8357|890
1626982910000|2021-07-22 19:41:50|8362|8357|8362|8357|8362|8357|8362|8357|0
1626982920000|2021-07-22 19:42:00|8363|8358|8360|8355|8363|8358|8360|8355|0
1626982930000|2021-07-22 19:42:10|8361|8356|8361|8356|8361|8356|8361|8356|0
1626982940000|2021-07-22 19:42:20|8360|8355|8362|8356|8362|8358|8360|8355|0
1626982950000|2021-07-22 19:42:30|8361|8355|8361|8356|8362|8357|8361|8355|0
1626982960000|2021-07-22 19:42:40|8362|8357|8362|8358|8362|8358|8360|8356|0
1626982970000|2021-07-22 19:42:50|8361|8357|8361|8356|8362|8358|8360|8355|0
1626982980000|2021-07-22 19:43:00|8362|8357|8362|8358|8362|8358|8361|8356|584
1626982990000|2021-07-22 19:43:10|8361|8357|8364|8358|8367|8358|8361|8357|0
1626983000000|2021-07-22 19:43:20|8363|8357|8365|8360|8367|8362|8363|8357|100
1626983010000|2021-07-22 19:43:30|8364|8359|8365|8360|8369|8360|8364|8359|0
1626983020000|2021-07-22 19:43:40|8364|8359|8364|8359|8365|8360|8363|8358|0
1626983030000|2021-07-22 19:43:50|8362|8358|8364|8359|8364|8359|8362|8358|0
1626983040000|2021-07-22 19:44:00|8363|8358|8363|8359|8364|8359|8362|8358|0
1626983050000|2021-07-22 19:44:10|8362|8358|8364|8359|8364|8360|8362|8358|300
1626983060000|2021-07-22 19:44:20|8363|8358|8363|8359|8364|8360|8363|8358|0
1626983070000|2021-07-22 19:44:30|8364|8360|8366|8362|8370|8363|8363|8359|0
1626983080000|2021-07-22 19:44:40|8367|8363|8367|8362|8367|8363|8365|8361|384
1626983090000|2021-07-22 19:44:50|8366|8361|8366|8362|8367|8363|8366|8361|0
1626983100000|2021-07-22 19:45:00|8367|8363|8369|8364|8370|8365|8366|8362|0
1626983110000|2021-07-22 19:45:10|8370|8366|8372|8367|8374|8367|8370|8364|0
1626983120000|2021-07-22 19:45:20|8369|8365|8367|8359|8370|8366|8367|8359|0
1626983130000|2021-07-22 19:45:30|8368|8360|8367|8361|8368|8363|8366|8359|0
1626983140000|2021-07-22 19:45:40|8366|8360|8365|8361|8367|8361|8364|8360|0
1626983150000|2021-07-22 19:45:50|8364|8360|8368|8362|8368|8363|8364|8360|100
1626983160000|2021-07-22 19:46:00|8367|8361|8366|8362|8369|8364|8365|8361|0
1626983170000|2021-07-22 19:46:10|8367|8361|8371|8364|8371|8364|8367|8361|100
1626983180000|2021-07-22 19:46:20|8369|8365|8369|8364|8371|8365|8368|8364|0
1626983190000|2021-07-22 19:46:30|8370|8365|8370|8366|8370|8366|8369|8364|100
1626983200000|2021-07-22 19:46:40|8369|8364|8370|8366|8371|8367|8369|8364|0
1626983210000|2021-07-22 19:46:50|8371|8367|8371|8367|8371|8367|8370|8366|0
1626983220000|2021-07-22 19:47:00|8375|8368|8372|8367|8375|8368|8372|8367|0
1626983230000|2021-07-22 19:47:10|8373|8368|8373|8368|8373|8368|8372|8367|0
1626983240000|2021-07-22 19:47:20|8372|8367|8371|8367|8373|8368|8371|8367|700
1626983250000|2021-07-22 19:47:30|8372|8368|8372|8368|8372|8368|8370|8366|300
1626983260000|2021-07-22 19:47:40|8371|8367|8371|8367|8372|8368|8371|8367|0
1626983270000|2021-07-22 19:47:50|8372|8368|8372|8368|8373|8369|8371|8367|433
1626983280000|2021-07-22 19:48:00|8373|8369|8371|8364|8373|8369|8370|8363|299
1626983290000|2021-07-22 19:48:10|8370|8363|8374|8367|8374|8367|8370|8363|0
1626983300000|2021-07-22 19:48:20|8373|8366|8372|8367|8374|8367|8372|8366|0
1626983310000|2021-07-22 19:48:30|8371|8366|8372|8367|8372|8367|8371|8366|0
1626983320000|2021-07-22 19:48:40|8371|8366|8372|8368|8372|8368|8371|8366|0
1626983330000|2021-07-22 19:48:50|8371|8367|8371|8367|8372|8368|8371|8367|0
1626983340000|2021-07-22 19:49:00|8372|8368|8371|8366|8372|8368|8371|8366|0
1626983350000|2021-07-22 19:49:10|8372|8367|8371|8367|8372|8368|8371|8367|0
1626983360000|2021-07-22 19:49:20|8370|8366|8371|8367|8372|8368|8370|8366|100
1626983370000|2021-07-22 19:49:30|8372|8368|8370|8366|8372|8368|8370|8364|0
1626983380000|2021-07-22 19:49:40|8371|8367|8369|8363|8371|8367|8368|8362|226
1626983390000|2021-07-22 19:49:50|8367|8362|8369|8364|8369|8364|8367|8362|215
1626983400000|2021-07-22 19:50:00|8368|8362|8366|8359|8369|8363|8365|8358|235
1626983410000|2021-07-22 19:50:10|8365|8358|8361|8355|8366|8361|8361|8355|520
1626983420000|2021-07-22 19:50:20|8362|8352|8363|8359|8364|8360|8361|8352|300
1626983430000|2021-07-22 19:50:30|8364|8360|8361|8356|8364|8360|8360|8352|600
1626983440000|2021-07-22 19:50:40|8360|8355|8361|8356|8362|8357|8360|8355|791
1626983450000|2021-07-22 19:50:50|8360|8355|8363|8357|8364|8358|8359|8354|640
1626983460000|2021-07-22 19:51:00|8364|8358|8362|8355|8364|8359|8361|8352|100
1626983470000|2021-07-22 19:51:10|8363|8358|8362|8357|8363|8359|8362|8357|300
1626983480000|2021-07-22 19:51:20|8363|8358|8363|8359|8366|8361|8362|8352|761
1626983490000|2021-07-22 19:51:30|8364|8360|8364|8359|8364|8360|8361|8353|100
1626983500000|2021-07-22 19:51:40|8363|8358|8364|8359|8371|8362|8363|8357|496
1626983510000|2021-07-22 19:51:50|8365|8360|8364|8355|8366|8360|8363|8354|100
1626983520000|2021-07-22 19:52:00|8363|8359|8362|8358|8363|8359|8362|8358|0
1626983530000|2021-07-22 19:52:10|8363|8359|8363|8357|8367|8360|8360|8354|449
1626983540000|2021-07-22 19:52:20|8364|8358|8363|8357|8367|8358|8363|8357|0
1626983550000|2021-07-22 19:52:30|8364|8358|8363|8358|8365|8358|8362|8356|500
1626983560000|2021-07-22 19:52:40|8362|8357|8369|8362|8370|8363|8362|8357|200
1626983570000|2021-07-22 19:52:50|8370|8363|8370|8363|8371|8364|8367|8362|0
1626983580000|2021-07-22 19:53:00|8371|8364|8372|8367|8372|8368|8369|8364|1100
1626983590000|2021-07-22 19:53:10|8373|8369|8372|8366|8373|8369|8371|8366|100
1626983600000|2021-07-22 19:53:20|8373|8367|8371|8367|8373|8369|8371|8366|0
1626983610000|2021-07-22 19:53:30|8372|8368|8373|8368|8374|8369|8370|8364|400
1626983620000|2021-07-22 19:53:40|8374|8369|8374|8370|8374|8370|8372|8368|200
1626983630000|2021-07-22 19:53:50|8373|8369|8373|8369|8378|8371|8373|8368|208
1626983640000|2021-07-22 19:54:00|8374|8370|8378|8371|8378|8371|8370|8366|0
1626983650000|2021-07-22 19:54:10|8377|8370|8375|8370|8378|8372|8375|8368|834
1626983660000|2021-07-22 19:54:20|8376|8371|8379|8374|8381|8375|8376|8371|964
1626983670000|2021-07-22 19:54:30|8383|8377|8381|8376|8383|8378|8380|8375|0
1626983680000|2021-07-22 19:54:40|8380|8375|8381|8376|8387|8378|8380|8375|100
1626983690000|2021-07-22 19:54:50|8382|8377|8383|8378|8385|8379|8382|8375|0
1626983700000|2021-07-22 19:55:00|8385|8379|8384|8379|8386|8381|8381|8376|0
1626983710000|2021-07-22 19:55:10|8386|8380|8390|8381|8390|8381|8383|8378|562
1626983720000|2021-07-22 19:55:20|8388|8380|8389|8380|8392|8385|8386|8380|306
1626983730000|2021-07-22 19:55:30|8390|8385|8386|8378|8393|8385|8386|8378|1092
1626983740000|2021-07-22 19:55:40|8387|8381|8387|8382|8388|8383|8386|8379|1000
1626983750000|2021-07-22 19:55:50|8386|8381|8389|8384|8389|8384|8386|8381|282
1626983760000|2021-07-22 19:56:00|8388|8383|8391|8387|8395|8387|8388|8381|200
1626983770000|2021-07-22 19:56:10|8389|8385|8395|8389|8397|8390|8389|8381|435
1626983780000|2021-07-22 19:56:20|8394|8388|8389|8384|8394|8389|8388|8379|1527
1626983790000|2021-07-22 19:56:30|8390|8385|8388|8383|8391|8386|8387|8382|870
1626983800000|2021-07-22 19:56:40|8387|8382|8396|8386|8396|8386|8386|8382|100
1626983810000|2021-07-22 19:56:50|8395|8385|8394|8386|8396|8388|8389|8378|401
1626983820000|2021-07-22 19:57:00|8393|8385|8387|8382|8396|8386|8384|8377|648
1626983830000|2021-07-22 19:57:10|8390|8380|8387|8382|8390|8382|8386|8380|1340
1626983840000|2021-07-22 19:57:20|8386|8381|8386|8380|8388|8382|8385|8380|201
1626983850000|2021-07-22 19:57:30|8387|8381|8385|8380|8387|8381|8385|8380|220
1626983860000|2021-07-22 19:57:40|8386|8381|8386|8381|8387|8382|8385|8381|471
1626983870000|2021-07-22 19:57:50|8387|8382|8387|8382|8387|8382|8386|8381|100
1626983880000|2021-07-22 19:58:00|8386|8381|8386|8382|8387|8383|8386|8381|829
1626983890000|2021-07-22 19:58:10|8387|8381|8389|8384|8391|8384|8385|8378|558
1626983900000|2021-07-22 19:58:20|8388|8383|8389|8383|8390|8384|8388|8382|301
1626983910000|2021-07-22 19:58:30|8388|8384|8389|8383|8390|8384|8388|8382|100
1626983920000|2021-07-22 19:58:40|8390|8384|8390|8385|8390|8385|8389|8383|100
1626983930000|2021-07-22 19:58:50|8389|8384|8392|8386|8394|8388|8389|8384|538
1626983940000|2021-07-22 19:59:00|8393|8387|8393|8385|8393|8388|8389|8380|200
1626983950000|2021-07-22 19:59:10|8391|8379|8392|8383|8393|8386|8388|8379|100
1626983960000|2021-07-22 19:59:20|8393|8384|8395|8386|8395|8387|8391|8383|1307
1626983970000|2021-07-22 19:59:30|8396|8385|8392|8387|8396|8388|8389|8383|100
1626983980000|2021-07-22 19:59:40|8393|8388|8391|8385|8395|8388|8391|8385|2435
1626983990000|2021-07-22 19:59:50|8392|8386|8395|8383|8396|8388|8390|8382|2189
1627047000000|2021-07-23 13:30:00|8435|8352|8426|8401|8435|8425|8426|8352|9154
1627047030000|2021-07-23 13:30:30|8425|8411|8425|8411|8425|8411|8425|8411|0
1627047040000|2021-07-23 13:30:40|8424|8404|8417|8402|8424|8410|8411|8402|500
1627047080000|2021-07-23 13:31:20|8431|8404|8435|8407|8435|8411|8422|8402|522
1627047090000|2021-07-23 13:31:30|8427|8408|8429|8409|8435|8409|8424|8408|100
1627047100000|2021-07-23 13:31:40|8435|8413|8433|8419|8435|8421|8426|8413|213
1627047110000|2021-07-23 13:31:50|8434|8432|8431|8419|8435|8432|8430|8419|200
1627047120000|2021-07-23 13:32:00|8430|8420|8432|8419|8435|8420|8430|8419|0
1627047130000|2021-07-23 13:32:10|8434|8420|8433|8420|8435|8421|8429|8419|0
1627047140000|2021-07-23 13:32:20|8432||8432||8432||8432||0
1627047150000|2021-07-23 13:32:30|8431||8430||8431||8430||0
1627047160000|2021-07-23 13:32:40|8434||8434||8434||8434||0
1627047170000|2021-07-23 13:32:50|8430||8430||8430||8430||0
1627047180000|2021-07-23 13:33:00|8434|8421|8439|8430|8442|8430|8434|8421|100
1627047190000|2021-07-23 13:33:10|8444|8431|8441|8431|8450|8434|8438|8430|400
1627047200000|2021-07-23 13:33:20|8448|8432|8442|8422|8448|8433|8433|8415|400
1627047210000|2021-07-23 13:33:30|8444|8421|8442|8421|8444|8422|8433|8421|0
1627047230000|2021-07-23 13:33:50|||||||||530
1627047240000|2021-07-23 13:34:00|8443|8422|8450|8430|8450|8430|8440|8422|0
1627047250000|2021-07-23 13:34:10|8455|8431|8455|8434|8455|8434|8455|8431|104
1627047260000|2021-07-23 13:34:20||8435||8442||8442||8435|0
1627047270000|2021-07-23 13:34:30|8465|8443|8464|8455|8473|8455|8464|8443|100
1627047280000|2021-07-23 13:34:40|8463||8463||8463||8463||100
1627047290000|2021-07-23 13:34:50|8459|8451|8462|8450|8462|8451|8459|8445|176
1627047300000|2021-07-23 13:35:00|8461|8447|8462|8450|8462|8451|8460|8447|200
1627047310000|2021-07-23 13:35:10|8463|8451|8467|8454|8469|8458|8463|8451|0
1627047320000|2021-07-23 13:35:20|8466|8452|8463|8453|8468|8455|8462|8452|0
1627047330000|2021-07-23 13:35:30|8462|8452|8462|8452|8462|8452|8461|8452|0
1627047340000|2021-07-23 13:35:40|8461|8453|8458|8450|8466|8453|8454|8443|480
1627047350000|2021-07-23 13:35:50|8459|8449|8461|8450|8463|8451|8459|8449|0
1627047360000|2021-07-23 13:36:00|8465|8451|8462|8447|8468|8454|8461|8446|400
1627047370000|2021-07-23 13:36:10|8465|8448|8463|8448|8465|8451|8461|8448|0
1627047380000|2021-07-23 13:36:20|8465|8449|8461|8450|8465|8451|8461|8449|0
1627047390000|2021-07-23 13:36:30|8460|8451|8465|8450|8465|8451|8458|8450|0
1627047400000|2021-07-23 13:36:40|8464|8445|8461|8444|8464|8447|8461|8444|0
1627047410000|2021-07-23 13:36:50|8460|8445|8454|8444|8460|8449|8454|8442|0
1627047420000|2021-07-23 13:37:00|8453|8445|8454|8445|8454|8445|8451|8444|100
1627047430000|2021-07-23 13:37:10|8453|8446|8453|8445|8454|8446|8453|8445|0
1627047440000|2021-07-23 13:37:20|8454|8444|8448|8437|8454|8445|8447|8435|700
1627047450000|2021-07-23 13:37:30|8447|8435|8442|8433|8447|8435|8442|8430|0
1627047460000|2021-07-23 13:37:40|8444|8434|8443|8435|8447|8438|8442|8434|0
1627047470000|2021-07-23 13:37:50||8433||8435||8435||8433|0
1627047490000|2021-07-23 13:38:10||8436||8436||8436||8436|0
1627047500000|2021-07-23 13:38:20|8442||8442||8442||8442||0
1627047510000|2021-07-23 13:38:30|8441||8441||8441||8441||0
1627047520000|2021-07-23 13:38:40|8442||8442||8442||8441||0
1627047530000|2021-07-23 13:38:50|8441|8433|8441|8434|8441|8434|8441|8433|0
1627047550000|2021-07-23 13:39:10|8439|8433|8439|8431|8441|8433|8435|8423|100
1627047560000|2021-07-23 13:39:20|8437||8439||8439||8437||100
1627047570000|2021-07-23 13:39:30|8437|8426|8435|8427|8439|8428|8433|8425|300
1627047580000|2021-07-23 13:39:40|8434|8426|8433|8425|8435|8427|8431|8425|0
1627047590000|2021-07-23 13:39:50|8432|8426|8432|8425|8433|8426|8431|8425|0
1627047600000|2021-07-23 13:40:00|8431|8426|8442|8433|8442|8433|8431|8425|200
1627047610000|2021-07-23 13:40:10|8443||8442||8445||8439||0
1627047620000|2021-07-23 13:40:20|8443|8434|8445|8436|8445|8436|8440|8434|0
1627047640000|2021-07-23 13:40:40|8444|8430|8443|8431|8444|8431|8441|8430|287
1627047650000|2021-07-23 13:40:50|8442|8430|8436|8429|8442|8431|8435|8425|0
1627047660000|2021-07-23 13:41:00|8435|8428|8439|8430|8439|8431|8435|8428|0
1627047680000|2021-07-23 13:41:20|8437|8427|8437|8430|8437|8430|8437|8427|0
1627047690000|2021-07-23 13:41:30|8441|8431|8441|8434|8442|8435|8441|8431|0
1627047700000|2021-07-23 13:41:40|8440|8431|8443|8433|8443|8434|8434|8427|100
1627047710000|2021-07-23 13:41:50|8445|8434|8444|8433|8445|8436|8442|8433|270
1627047720000|2021-07-23 13:42:00|8443|8434|8443|8435|8444|8435|8440|8432|0
1627047730000|2021-07-23 13:42:10|8442|8434|8444|8436|8447|8436|8440|8434|0
1627047740000|2021-07-23 13:42:20|8447|8437|8444|8434|8447|8437|8443|8434|0
1627047750000|2021-07-23 13:42:30|8443|8435|8440|8431|8444|8436|8440|8431|0
1627047780000|2021-07-23 13:43:00|8442|8433|8442|8430|8443|8433|8441|8430|0
1627047790000|2021-07-23 13:43:10|8441|8433|8442|8433|8442|8434|8440|8433|0
1627047800000|2021-07-23 13:43:20|8440|8432|8440|8431|8443|8432|8440|8430|0
1627047810000|2021-07-23 13:43:30|8443|8430|8440|8431|8443|8432|8440|8430|0
1627047860000|2021-07-23 13:44:20|8439|8432|8440|8433|8443|8436|8439|8431|100
1627047870000|2021-07-23 13:44:30|8439|8434|8440|8434|8440|8434|8439|8433|0
1627047880000|2021-07-23 13:44:40|8443||8440||8443||8437||0
1627047890000|2021-07-23 13:44:50|8439|8435|8438|8434|8443|8435|8437|8434|300
1627047900000|2021-07-23 13:45:00|8437|8435|8439|8434|8443|8435|8437|8434|0
1627047920000|2021-07-23 13:45:20|||||||||300
1627047930000|2021-07-23 13:45:30|8436|8430|8437|8431|8437|8431|8436|8429|887
1627047940000|2021-07-23 13:45:40|8436|8429|8436|8429|8436|8429|8436|8429|0
1627047950000|2021-07-23 13:45:50|8435|8428|8433|8426|8438|8430|8427|8420|403
1627047960000|2021-07-23 13:46:00|8432|8424|8436|8428|8438|8428|8431|8424|0
1627047970000|2021-07-23 13:46:10|8437|8426|8435|8427|8438|8430|8433|8426|0
1627047980000|2021-07-23 13:46:20|8437|8429|8434|8428|8438|8431|8434|8426|1404
1627048000000|2021-07-23 13:46:40|8433|8427|8433|8427|8433|8428|8433|8427|400
1627048010000|2021-07-23 13:46:50|8432|8426|8432|8424|8432|8427|8432|8423|0
1627048020000|2021-07-23 13:47:00|8431|8423|8429|8421|8431|8423|8429|8418|0
1627048030000|2021-07-23 13:47:10|8428||8427||8428||8427||100
1627048040000|2021-07-23 13:47:20|8428|8423|8434|8425|8434|8426|8428|8423|200
1627048050000|2021-07-23 13:47:30|8433|8424|8433|8424|8436|8426|8431|8423|0
1627048060000|2021-07-23 13:47:40|8434|8425|8435|8427|8437|8427|8432|8423|0
1627048070000|2021-07-23 13:47:50|8436|8428|8437|8429|8438|8429|8434|8425|0
1627048080000|2021-07-23 13:48:00|8438|8430|8438|8431|8439|8432|8438|8428|0
1627048090000|2021-07-23 13:48:10|8437|8429|8437|8428|8437|8429|8437|8428|0
1627048100000|2021-07-23 13:48:20|8436|8429|8435|8429|8436|8429|8435|8428|0
1627048110000|2021-07-23 13:48:30|8434|8430|8435|8429|8435|8432|8434|8428|0
1627048120000|2021-07-23 13:48:40|8434|8428|8434|8429|8435|8429|8433|8426|0
1627048130000|2021-07-23 13:48:50||8427||8427||8429||8426|200
1627048140000|2021-07-23 13:49:00|8433|8426|8427|8419|8433|8427|8427|8419|100
1627048150000|2021-07-23 13:49:10|8426|8421|8426|8421|8426|8422|8426|8420|0
1627048160000|2021-07-23 13:49:20|8429|8422|8425|8418|8429|8424|8425|8418|1026
1627048170000|2021-07-23 13:49:30|8426|8419|8422|8417|8427|8419|8421|8417|0
1627048180000|2021-07-23 13:49:40|8421|8414|8421|8417|8421|8417|8419|8413|300
1627048190000|2021-07-23 13:49:50|8422|8418|8428|8421|8429|8422|8421|8417|200
1627048200000|2021-07-23 13:50:00|8429|8422|8430|8424|8430|8424|8425|8421|0
1627048210000|2021-07-23 13:50:10|8429|8425|8429|8424|8430|8425|8429|8424|400
1627048220000|2021-07-23 13:50:20|8430|8425|8430|8424|8430|8425|8429|8424|0
1627048230000|2021-07-23 13:50:30|8429||8429||8430||8429||0
1627048240000|2021-07-23 13:50:40|8428||8428||8428||8428||0
1627048250000|2021-07-23 13:50:50|8430||8430||8430||8430||100
1627048260000|2021-07-23 13:51:00|8431|8423|8430|8424|8433|8424|8428|8423|515
1627048270000|2021-07-23 13:51:10|8429|8425|8430|8423|8430|8425|8429|8421|0
1627048280000|2021-07-23 13:51:20|8428|8421|8426|8420|8430|8421|8425|8418|0
1627048290000|2021-07-23 13:51:30|8425|8419|8424|8418|8427|8420|8424|8418|100
1627048300000|2021-07-23 13:51:40|8425|8419|8424|8418|8425|8421|8424|8418|101
1627048310000|2021-07-23 13:51:50|8423|8419|8423|8419|8424|8420|8422|8415|0
1627048320000|2021-07-23 13:52:00|8425|8420|8427|8421|8428|8422|8425|8420|0
1627048330000|2021-07-23 13:52:10|8426|8422|8427|8421|8428|8422|8426|8421|100
1627048340000|2021-07-23 13:52:20|8426|8422|8427|8420|8427|8422|8424|8419|0
1627048350000|2021-07-23 13:52:30|8425|8419|8423|8416|8425|8420|8423|8416|0
1627048360000|2021-07-23 13:52:40|8421|8418|8423|8417|8423|8419|8421|8416|100
1627048370000|2021-07-23 13:52:50||8416||8416||8416||8416|0
1627048380000|2021-07-23 13:53:00||8418||8416||8419||8415|0
1627048390000|2021-07-23 13:53:10|8422|8417|8422|8415|8423|8418|8420|8414|200
1627048400000|2021-07-23 13:53:20|8419|8416|8423|8418|8423|8418|8419|8416|0
1627048410000|2021-07-23 13:53:30|8421|8417|8421|8416|8421|8420|8420|8415|400
1627048420000|2021-07-23 13:53:40|8420|8417|8421|8416|8421|8418|8420|8416|100
1627048430000|2021-07-23 13:53:50|8420|8417|8421|8413|8421|8417|8420|8413|100
1627048440000|2021-07-23 13:54:00||8415||8414||8417||8413|0
1627048450000|2021-07-23 13:54:10|8420|8413|8417|8410|8421|8415|8417|8409|500
1627048460000|2021-07-23 13:54:20|8416|8405|8412|8407|8416|8409|8412|8404|200
1627048470000|2021-07-23 13:54:30|8411|8406|8409|8404|8411|8407|8409|8404|100
1627048480000|2021-07-23 13:54:40|8417|8405|8413|8406|8417|8407|8413|8405|100
1627048490000|2021-07-23 13:54:50|8412|8405|8412|8405|8412|8405|8412|8404|0
1627048500000|2021-07-23 13:55:00|8416|8406|8412|8406|8416|8407|8412|8406|0
1627048510000|2021-07-23 13:55:10|8411|8401|8411|8403|8411|8404|8408|8401|100
1627048520000|2021-07-23 13:55:20||8402||8403||8403||8402|0
1627048530000|2021-07-23 13:55:30|8410|8401|8409|8401|8410|8403|8409|8401|0
1627048540000|2021-07-23 13:55:40|8411|8402|8409|8404|8411|8404|8409|8402|0
1627048550000|2021-07-23 13:55:50|8408|8403|8407|8400|8408|8403|8407|8400|100
1627048560000|2021-07-23 13:56:00||8401||8400||8401||8400|0
1627048570000|2021-07-23 13:56:10|8406||8406||8407||8406||0
1627048590000|2021-07-23 13:56:30|8407|8401|8408|8400|8409|8402|8407|8400|0
1627048600000|2021-07-23 13:56:40|8406|8401|8406|8400|8406|8401|8406|8400|0
1627048610000|2021-07-23 13:56:50|8408|8401|8407|8401|8408|8402|8407|8401|0
1627048620000|2021-07-23 13:57:00|8408|8402|8407|8401|8408|8403|8407|8400|0
1627048630000|2021-07-23 13:57:10|8406|8400|8403|8397|8406|8400|8402|8396|920
1627048640000|2021-07-23 13:57:20||8396||8397||8397||8396|0
1627048650000|2021-07-23 13:57:30|||||||||300
1627048660000|2021-07-23 13:57:40|8406|8399|8407|8401|8408|8401|8403|8397|0
1627048670000|2021-07-23 13:57:50|8406|8400|8406|8400|8406|8400|8406|8400|0
1627048680000|2021-07-23 13:58:00|8405|8398|8404|8398|8405|8400|8402|8398|100
1627048690000|2021-07-23 13:58:10|8405|8400|8404|8400|8405|8400|8404|8400|0
1627048700000|2021-07-23 13:58:20|8405|8398|8404|8400|8405|8400|8404|8398|0
1627048710000|2021-07-23 13:58:30|8405|8398|8400|8396|8405|8398|8400|8396|207
1627048720000|2021-07-23 13:58:40|8401|8397|8401|8395|8402|8398|8401|8395|0
1627048730000|2021-07-23 13:58:50|8402|8396|8407|8401|8409|8403|8402|8396|400
1627048740000|2021-07-23 13:59:00|8406|8400|8406|8403|8407|8403|8404|8400|0
1627048750000|2021-07-23 13:59:10|8405|8400|8406|8402|8406|8402|8403|8400|900
1627048760000|2021-07-23 13:59:20|8407|8403|8411|8406|8416|8408|8407|8403|800
1627048770000|2021-07-23 13:59:30|8412|8407|8412|8407|8412|8407|8412|8407|0
1627048780000|2021-07-23 13:59:40|8411|8406|8411|8405|8411|8406|8411|8404|0
1627048790000|2021-07-23 13:59:50|8410|8404|8410|8404|8410|8404|8410|8403|0
1627048800000|2021-07-23 14:00:00|8411|8405|8411|8407|8411|8407|8411|8405|0
1627048810000|2021-07-23 14:00:10||8406||8406||8408||8406|0
1627048820000|2021-07-23 14:00:20|8410|8405|8406|8400|8410|8405|8404|8398|200
1627048830000|2021-07-23 14:00:30|8404|8399|8403|8398|8406|8399|8403|8396|0
1627048840000|2021-07-23 14:00:40|8404|8397|8408|8403|8409|8404|8404|8396|200
1627048850000|2021-07-23 14:00:50|8407||8407||8408||8407||0
1627048860000|2021-07-23 14:01:00|8408|8401|8408|8402|8408|8402|8407|8401|0
1627048870000|2021-07-23 14:01:10|8407|8404|8407|8402|8408|8404|8407|8401|0
1627048880000|2021-07-23 14:01:20|||||||||100
1627048910000|2021-07-23 14:01:50|8410|8403|8410|8405|8410|8407|8409|8403|100
1627048920000|2021-07-23 14:02:00||8406||8405||8406||8405|0
1627048930000|2021-07-23 14:02:10|8412|8406|8413|8408|8415|8408|8412|8406|0
1627048940000|2021-07-23 14:02:20|8412||8413||8413||8412||0
1627048950000|2021-07-23 14:02:30|8412|8409|8413|8408|8413|8409|8412|8408|0
1627048970000|2021-07-23 14:02:50||8409||8408||8409||8408|0
1627048980000|2021-07-23 14:03:00|8412|8409|8410|8406|8412|8409|8410|8405|500
1627048990000|2021-07-23 14:03:10||8405||8405||8407||8405|0
1627049000000|2021-07-23 14:03:20|8409|8403|8409|8403|8410|8406|8409|8403|0
1627049010000|2021-07-23 14:03:30||8404||8405||8406||8403|0
1627049020000|2021-07-23 14:03:40|8412|8406|8410|8406|8416|8408|8410|8406|900
1627049030000|2021-07-23 14:03:50|8409|8405|8406|8402|8409|8405|8404|8399|200
1627049040000|2021-07-23 14:04:00|8405|8401|8405|8400|8405|8402|8403|8400|100
1627049050000|2021-07-23 14:04:10|8409|8401|8411|8404|8414|8405|8409|8401|200
1627049060000|2021-07-23 14:04:20|8410|8402|8409|8404|8410|8404|8407|8401|200
1627049070000|2021-07-23 14:04:30|8410||8409||8410||8408||0
1627049080000|2021-07-23 14:04:40||8405||8404||8405||8404|0
1627049090000|2021-07-23 14:04:50|8408||8409||8409||8408||100
1627049110000|2021-07-23 14:05:10|8410|8405|8411|8406|8412|8407|8410|8405|0
1627049120000|2021-07-23 14:05:20|8416|8407|8413|8409|8416|8410|8412|8407|0
1627049130000|2021-07-23 14:05:30|8418|8408|8417|8412|8419|8413|8413|8407|3425
1627049140000|2021-07-23 14:05:40|8416|8411|8413|8409|8416|8411|8413|8409|100
1627049150000|2021-07-23 14:05:50|8412|8408|8411|8403|8412|8408|8409|8403|0
1627049160000|2021-07-23 14:06:00|8410|8404|8408|8403|8410|8404|8408|8400|100
1627049170000|2021-07-23 14:06:10|8410|8405|8413|8407|8415|8409|8408|8404|200
1627049180000|2021-07-23 14:06:20|8414|8406|8413|8409|8415|8410|8413|8406|0
1627049190000|2021-07-23 14:06:30|8415|8407|8415|8411|8415|8411|8415|8407|0
1627049200000|2021-07-23 14:06:40||8409||8409||8411||8409|0
1627049210000|2021-07-23 14:06:50||8410||8409||8412||8409|0
1627049220000|2021-07-23 14:07:00||8410||8411||8412||8410|0
1627049250000|2021-07-23 14:07:30|8417|8412|8421|8417|8421|8417|8417|8411|200
1627049260000|2021-07-23 14:07:40|8419|8414|8416|8409|8421|8414|8415|8408|400
1627049270000|2021-07-23 14:07:50|8418|8410|8416|8410|8419|8412|8416|8410|0
1627049280000|2021-07-23 14:08:00|8415|8411|8419|8414|8420|8415|8415|8410|0
1627049290000|2021-07-23 14:08:10|8418|8413|8417|8412|8419|8414|8417|8412|0
1627049300000|2021-07-23 14:08:20|8418|8415|8420|8417|8421|8418|8418|8415|700
1627049310000|2021-07-23 14:08:30|8419||8419||8419||8419||0
1627049320000|2021-07-23 14:08:40|8420|8415|8421|8419|8421|8419|8420|8415|100
1627049330000|2021-07-23 14:08:50|8420|8420|8420|8415|8420|8420|8420|8415|300
1627049340000|2021-07-23 14:09:00|8421|8416|8421|8415|8421|8416|8421|8415|0
1627049350000|2021-07-23 14:09:10|8420|8414|8419|8414|8420|8414|8419|8414|0
1627049370000|2021-07-23 14:09:30|8420|8415|8421|8416|8422|8420|8420|8415|1204
1627049380000|2021-07-23 14:09:40|8420|8415|8418|8412|8422|8415|8417|8409|100
1627049390000|2021-07-23 14:09:50|8417|8413|8418|8414|8419|8414|8417|8413|100
1627049400000|2021-07-23 14:10:00|8421|8415|8421|8417|8422|8417|8418|8414|600
1627049410000|2021-07-23 14:10:10|8423||8421||8423||8420||0
1627049420000|2021-07-23 14:10:20|8420|8418|8421|8417|8421|8418|8420|8415|519
1627049430000|2021-07-23 14:10:30|8420|8416|8420|8416|8420|8416|8420|8416|0
1627049440000|2021-07-23 14:10:40||8415||8415||8415||8415|100
1627049450000|2021-07-23 14:10:50|8419|8414|8418|8414|8419|8415|8417|8408|100
1627049460000|2021-07-23 14:11:00|8419|8415|8419|8414|8419|8415|8419|8414|0
1627049470000|2021-07-23 14:11:10||8415||8414||8416||8414|0
1627049480000|2021-07-23 14:11:20||8413||8415||8415||8413|0
1627049490000|2021-07-23 14:11:30||8414||8413||8414||8413|0
1627049500000|2021-07-23 14:11:40|8418|8416|8419|8416|8419|8416|8417|8413|100
1627049510000|2021-07-23 14:11:50|8418|8413|8418|8414|8419|8415|8417|8412|0
1627049520000|2021-07-23 14:12:00|8419|8415|8424|8418|8425|8420|8419|8415|313
1627049530000|2021-07-23 14:12:10|8428|8419|8422|8419|8429|8424|8422|8418|1300
1627049540000|2021-07-23 14:12:20|8420|8420|8421|8417|8422|8420|8420|8416|1300
1627049550000|2021-07-23 14:12:30||8416||8417||8417||8416|100
1627049560000|2021-07-23 14:12:40||8418||8418||8419||8417|0
1627049580000|2021-07-23 14:13:00|8425|8419|8425|8421|8425|8421|8425|8419|1320
1627049590000|2021-07-23 14:13:10|8428|8423|8426|8422|8429|8424|8426|8421|900
1627049600000|2021-07-23 14:13:20|8425|8421|8425|8421|8425|8421|8424|8421|0
1627049610000|2021-07-23 14:13:30|8424|8420|8426|8422|8427|8423|8424|8420|200
1627049620000|2021-07-23 14:13:40|8424|8421|8424|8420|8424|8421|8421|8420|103
1627049630000|2021-07-23 14:13:50|8423|8419|8421|8417|8423|8419|8421|8416|0
1627049640000|2021-07-23 14:14:00|8422|8418|8422|8417|8424|8418|8419|8416|100
1627049650000|2021-07-23 14:14:10|8424|8416|8423|8417|8424|8419|8421|8416|0
1627049660000|2021-07-23 14:14:20||8418||8418||8419||8418|0
1627049670000|2021-07-23 14:14:30|8422|8416|8420|8414|8422|8417|8420|8414|178
1627049680000|2021-07-23 14:14:40|8421|8415|8417|8412|8421|8415|8415|8411|800
1627049690000|2021-07-23 14:14:50||8413||8412||8413||8412|0
1627049700000|2021-07-23 14:15:00|8419|8413|8420|8415|8423|8416|8419|8413|100
1627049710000|2021-07-23 14:15:10|8421|8414|8421|8416|8421|8416|8420|8414|302
1627049720000|2021-07-23 14:15:20|8420|8414|8419|8415|8420|8416|8418|8414|0
1627049730000|2021-07-23 14:15:30|8421|8416|8420|8415|8421|8416|8420|8415|100
1627049740000|2021-07-23 14:15:40|8419|8416|8420|8414|8420|8416|8419|8414|0
1627049750000|2021-07-23 14:15:50||8416||8416||8416||8416|0
1627049760000|2021-07-23 14:16:00|8422|8417|8422|8416|8422|8419|8420|8414|100
1627049770000|2021-07-23 14:16:10|8421|8414|8421|8416|8421|8416|8420|8414|0
1627049780000|2021-07-23 14:16:20|8420||8420||8420||8420||0
1627049790000|2021-07-23 14:16:30|8421|8417|8421|8417|8422|8417|8421|8417|0
1627049800000|2021-07-23 14:16:40|8424|8418|8425|8421|8427|8422|8421|8418|700
1627049810000|2021-07-23 14:16:50|8424|8420|8419|8414|8425|8420|8419|8414|1327
1627049820000|2021-07-23 14:17:00|8420|8415|8420|8416|8420|8417|8419|8414|0
1627049830000|2021-07-23 14:17:10|8419|8414|8419|8414|8420|8416|8417|8414|200
1627049840000|2021-07-23 14:17:20|8418||8418||8418||8418||0
1627049860000|2021-07-23 14:17:40|8417|8413|8417|8411|8417|8413|8417|8411|0
1627049870000|2021-07-23 14:17:50||8412||8412||8413||8412|0
1627049880000|2021-07-23 14:18:00|8416|8413|8416|8413|8416|8415|8415|8411|200
1627049890000|2021-07-23 14:18:10|8417|8414|8413|8409|8417|8414|8413|8407|0
1627049900000|2021-07-23 14:18:20||8410||8407||8410||8407|0
1627049910000|2021-07-23 14:18:30||8410||8408||8410||8407|0
1627049920000|2021-07-23 14:18:40||8407||8408||8409||8407|0
1627049930000|2021-07-23 14:18:50||8409||8410||8410||8408|0
1627049940000|2021-07-23 14:19:00|8415|8408|8416|8413|8416|8413|8415|8408|100
1627049950000|2021-07-23 14:19:10|8419|8415|8417|8412|8421|8416|8417|8411|100
1627049960000|2021-07-23 14:19:20|8418|8413|8418|8412|8420|8414|8417|8412|0
1627049980000|2021-07-23 14:19:40|||||||||100
1627049990000|2021-07-23 14:19:50|8417|8413|8416|8411|8417|8413|8416|8411|0
1627050000000|2021-07-23 14:20:00|8414|8412|8416|8410|8416|8413|8414|8410|0
1627050010000|2021-07-23 14:20:10|8415|8411|8411|8406|8415|8411|8411|8406|0
1627050020000|2021-07-23 14:20:20|8414|8407|8413|8409|8414|8411|8413|8407|100
1627050030000|2021-07-23 14:20:30||8410||8409||8410||8409|0
1627050040000|2021-07-23 14:20:40|8416|8410|8416|8411|8416|8413|8416|8410|0
1627050050000|2021-07-23 14:20:50|8415|8410|8414|8409|8416|8412|8414|8409|0
1627050060000|2021-07-23 14:21:00|8415|8410|8416|8411|8418|8413|8415|8410|0
1627050070000|2021-07-23 14:21:10|8415|8408|8414|8409|8417|8411|8414|8408|0
1627050080000|2021-07-23 14:21:20|8412|8410|8414|8410|8414|8411|8412|8409|100
1627050090000|2021-07-23 14:21:30|8413|8409|8413|8408|8413|8409|8412|8406|100
1627050100000|2021-07-23 14:21:40|8414|8409|8413|8408|8414|8409|8413|8408|0
1627050110000|2021-07-23 14:21:50|8412|8409|8415|8409|8416|8412|8412|8407|200
1627050120000|2021-07-23 14:22:00|8416|8410|8415|8410|8416|8411|8415|8410|0
1627050130000|2021-07-23 14:22:10|8413|8409|8411|8405|8415|8409|8410|8405|411
1627050140000|2021-07-23 14:22:20|8410||8409||8410||8409||0
1627050150000|2021-07-23 14:22:30|8410|8406|8410|8407|8410|8407|8410|8406|0
1627050160000|2021-07-23 14:22:40|8411|8408|8412|8409|8412|8409|8411|8408|300
1627050170000|2021-07-23 14:22:50||8408||8409||8409||8408|0
1627050180000|2021-07-23 14:23:00|8413|8410|8413|8410|8413|8410|8413|8409|0
1627050190000|2021-07-23 14:23:10|8412|8408|8411|8408|8412|8408|8411|8408|0
1627050220000|2021-07-23 14:23:40|8412|8409|8412|8408|8412|8411|8412|8408|145
1627050230000|2021-07-23 14:23:50|8411|8410|8412|8409|8412|8410|8411|8408|100
1627050250000|2021-07-23 14:24:10|8411|8410|8412|8409|8412|8410|8411|8406|500
1627050260000|2021-07-23 14:24:20||8408||8407||8408||8407|0
1627050290000|2021-07-23 14:24:50||8408||8407||8408||8407|0
1627050300000|2021-07-23 14:25:00||8409||8409||8409||8409|0
1627050310000|2021-07-23 14:25:10|8413|8410|8414|8411|8414|8412|8413|8410|251
1627050320000|2021-07-23 14:25:20||8410||8410||8411||8409|200
1627050330000|2021-07-23 14:25:30||8411||8410||8411||8410|4500
1627050340000|2021-07-23 14:25:40||8411||8411||8411||8411|0
1627050350000|2021-07-23 14:25:50|8413||8413||8413||8413||0
1627050360000|2021-07-23 14:26:00|8412|8409|8411|8408|8412|8409|8411|8407|300
1627050370000|2021-07-23 14:26:10|8413|8409|8413|8410|8414|8410|8413|8409|0
1627050380000|2021-07-23 14:26:20|8415|8411|8415|8410|8415|8411|8415|8410|200
1627050390000|2021-07-23 14:26:30||8411||8412||8412||8410|0
1627050400000|2021-07-23 14:26:40||8411||8411||8411||8411|0
1627050410000|2021-07-23 14:26:50|8414|8410|8414|8410|8414|8411|8413|8410|0
1627050420000|2021-07-23 14:27:00|8416|8411|8415|8410|8416|8412|8415|8410|0
1627050430000|2021-07-23 14:27:10||8409||8408||8410||8408|0
1627050440000|2021-07-23 14:27:20||8410||8410||8411||8408|0
1627050450000|2021-07-23 14:27:30||8411||8411||8411||8410|0
1627050460000|2021-07-23 14:27:40|8416|8410|8416|8411|8417|8413|8416|8408|1900
1627050470000|2021-07-23 14:27:50|8415|8413|8421|8416|8422|8421|8415|8413|5881
1627050480000|2021-07-23 14:28:00|8422|8418|8419|8415|8425|8420|8419|8414|2700
1627050490000|2021-07-23 14:28:10|8421|8416|8420|8416|8421|8416|8420|8415|0
1627050500000|2021-07-23 14:28:20|8421|8417|8426|8421|8426|8422|8421|8417|2328
1627050510000|2021-07-23 14:28:30|8425|8419|8422|8418|8425|8420|8422|8418|100
1627050520000|2021-07-23 14:28:40|8421|8416|8421|8416|8422|8417|8421|8416|0
1627050530000|2021-07-23 14:28:50|8420|8414|8421|8416|8421|8417|8420|8414|500
1627050540000|2021-07-23 14:29:00|8422|8417|8421|8417|8422|8419|8421|8416|1000
1627050550000|2021-07-23 14:29:10|8422|8418|8421|8417|8422|8419|8421|8417|739
1627050560000|2021-07-23 14:29:20||8416||8417||8417||8416|500
1627050570000|2021-07-23 14:29:30|8422||8422||8422||8421||0
1627050590000|2021-07-23 14:29:50|8423|8418|8424|8421|8424|8421|8423|8418|400
1627050600000|2021-07-23 14:30:00|8425|8420|8429|8426|8429|8426|8425|8420|2107
1627050610000|2021-07-23 14:30:10|8428|8427|8427|8423|8429|8427|8427|8422|100
1627050620000|2021-07-23 14:30:20||8424||8424||8424||8421|300
1627050630000|2021-07-23 14:30:30||8425||8423||8425||8421|100
1627050640000|2021-07-23 14:30:40||8422||8424||8424||8421|0
1627050650000|2021-07-23 14:30:50||8423||8424||8424||8421|0
1627050660000|2021-07-23 14:31:00|8429|8423|8429|8424|8430|8426|8429|8423|700
1627050670000|2021-07-23 14:31:10||8425||8425||8425||8425|0
1627050680000|2021-07-23 14:31:20|8428|8424|8429|8424|8429|8425|8428|8424|100
1627050690000|2021-07-23 14:31:30|8432|8425|8431|8426|8432|8427|8430|8424|100
1627050700000|2021-07-23 14:31:40|8430|8424|8430|8425|8430|8425|8428|8424|531
1627050710000|2021-07-23 14:31:50|||||||||100
1627050720000|2021-07-23 14:32:00|8429|8424|8424|8420|8429|8424|8424|8420|200
1627050730000|2021-07-23 14:32:10|8423||8424||8424||8423||185
1627050740000|2021-07-23 14:32:20|8425|8422|8425|8420|8425|8422|8424|8420|100
1627050760000|2021-07-23 14:32:40|8424||8424||8424||8424||0
1627050770000|2021-07-23 14:32:50|||||||||100
1627050780000|2021-07-23 14:33:00|8423|8419|8420|8418|8424|8420|8420|8416|300
1627050790000|2021-07-23 14:33:10|8422|8417|8424|8420|8424|8422|8422|8417|703
1627050800000|2021-07-23 14:33:20||8421||8421||8421||8421|0
1627050810000|2021-07-23 14:33:30|8425|8422|8428|8425|8428|8425|8424|8421|1206
1627050820000|2021-07-23 14:33:40|||||||||200
1627050840000|2021-07-23 14:34:00|8427|8426|8425|8421|8427|8426|8425|8421|600
1627050850000|2021-07-23 14:34:10|8427|8422|8426|8422|8427|8423|8426|8421|100
1627050860000|2021-07-23 14:34:20|8424|8421|8423|8419|8424|8421|8423|8419|0
1627050870000|2021-07-23 14:34:30|8425|8420|8427|8424|8427|8424|8425|8420|100
1627050880000|2021-07-23 14:34:40|8429|8425|8431|8426|8431|8427|8429|8425|235
1627050900000|2021-07-23 14:35:00|8430|8428|8430|8426|8431|8429|8429|8426|0
1627050910000|2021-07-23 14:35:10|8433|8427|8433|8429|8434|8429|8431|8427|800
1627050920000|2021-07-23 14:35:20|8434|8430|8434|8430|8434|8431|8433|8430|100
1627050930000|2021-07-23 14:35:30|8433|8431|8432|8430|8434|8431|8432|8430|100
1627050940000|2021-07-23 14:35:40|8433|8429|8431|8428|8433|8429|8430|8427|706
1627050950000|2021-07-23 14:35:50||8429||8428||8429||8427|200
1627050970000|2021-07-23 14:36:10|8432|8429|8432|8428|8436|8432|8431|8428|2027
1627050980000|2021-07-23 14:36:20|||||||||100
1627051000000|2021-07-23 14:36:40|8430|8426|8428|8424|8430|8427|8428|8424|100
1627051020000|2021-07-23 14:37:00||8423||8424||8424||8423|100
1627051030000|2021-07-23 14:37:10||8422||8423||8423||8422|0
1627051040000|2021-07-23 14:37:20|8429|8422|8428|8423|8429|8424|8428|8422|0
1627051050000|2021-07-23 14:37:30|8427|8422|8429|8426|8433|8426|8427|8422|652
1627051060000|2021-07-23 14:37:40|8431||8429||8431||8429||100
1627051080000|2021-07-23 14:38:00|8431|8427|8429|8427|8431|8427|8429|8427|0
1627051090000|2021-07-23 14:38:10|8428||8429||8429||8428||100
1627051100000|2021-07-23 14:38:20||8426||8426||8426||8426|100
1627051110000|2021-07-23 14:38:30|8428|8428|8429|8426|8429|8428|8428|8426|0
1627051130000|2021-07-23 14:38:50|8428||8429||8429||8427||0
1627051140000|2021-07-23 14:39:00|8431|8427|8432|8429|8433|8429|8431|8427|294
1627051150000|2021-07-23 14:39:10|8431|8427|8430|8426|8431|8428|8429|8426|200
1627051160000|2021-07-23 14:39:20|8429|8425|8429|8423|8430|8425|8428|8423|294
1627051170000|2021-07-23 14:39:30|8428|8422|8424|8417|8429|8422|8424|8416|500
1627051180000|2021-07-23 14:39:40||8418||8419||8419||8418|0
1627051190000|2021-07-23 14:39:50|8423|8416|8422|8417|8423|8418|8422|8416|0
1627051200000|2021-07-23 14:40:00|8423|8418|8425|8421|8425|8421|8423|8417|100
1627051210000|2021-07-23 14:40:10|8423||8424||8424||8423||0
1627051220000|2021-07-23 14:40:20|8426|8422|8425|8423|8427|8423|8425|8422|153
1627051230000|2021-07-23 14:40:30|8427|8424|8430|8427|8431|8428|8427|8424|400
1627051240000|2021-07-23 14:40:40|8429|8425|8429|8425|8429|8426|8429|8425|421
1627051250000|2021-07-23 14:40:50|8430||8429||8430||8429||0
1627051260000|2021-07-23 14:41:00|8430|8426|8430|8426|8430|8426|8430|8425|0
1627051280000|2021-07-23 14:41:20|8428|8423|8427|8424|8429|8424|8427|8422|100
1627051290000|2021-07-23 14:41:30|8428|8422|8427|8422|8428|8423|8427|8422|300
1627051300000|2021-07-23 14:41:40|8428|8424|8430|8425|8430|8426|8428|8424|100
1627051310000|2021-07-23 14:41:50|8429|8424|8428|8424|8429|8424|8428|8423|0
1627051320000|2021-07-23 14:42:00|8429||8429||8429||8428||100
1627051340000|2021-07-23 14:42:20||8425||8425||8425||8425|0
1627051350000|2021-07-23 14:42:30|8428|8424|8427|8422|8428|8425|8427|8422|0
1627051360000|2021-07-23 14:42:40||8424||8424||8424||8424|100
1627051370000|2021-07-23 14:42:50|8428||8428||8428||8428||0
1627051380000|2021-07-23 14:43:00|8429|8425|8432|8429|8432|8429|8429|8425|500
1627051390000|2021-07-23 14:43:10|8431|8428|8429|8424|8431|8428|8429|8424|100
1627051400000|2021-07-23 14:43:20|8430||8429||8430||8429||0
1627051410000|2021-07-23 14:43:30|8430|8422|8429|8424|8430|8424|8428|8422|0
1627051420000|2021-07-23 14:43:40|8430|8423|8428|8423|8430|8424|8428|8422|0
1627051430000|2021-07-23 14:43:50|8429|8424|8429|8424|8429|8424|8428|8423|0
1627051440000|2021-07-23 14:44:00|8430|8425|8429|8425|8430|8425|8429|8425|100
1627051480000|2021-07-23 14:44:40|||||||||400
1627051490000|2021-07-23 14:44:50|8430|8426|8432|8428|8432|8428|8430|8426|100
1627051500000|2021-07-23 14:45:00|8434|8429|8434|8430|8434|8431|8433|8429|300
1627051510000|2021-07-23 14:45:10||8431||8430||8431||8430|0
1627051530000|2021-07-23 14:45:30|8431|8429|8431|8428|8431|8429|8431|8426|518
1627051540000|2021-07-23 14:45:40||8427||8427||8427||8427|0
1627051550000|2021-07-23 14:45:50|8432|8428|8432|8429|8432|8430|8432|8427|509
1627051560000|2021-07-23 14:46:00|8434|8430|8435|8431|8435|8431|8434|8430|100
1627051570000|2021-07-23 14:46:10||8432||8432||8432||8432|100
1627051610000|2021-07-23 14:46:50|8438|8433|8437|8434|8440|8434|8437|8432|200
1627051630000|2021-07-23 14:47:10|8439|8436|8441|8436|8441|8436|8439|8434|100
1627051640000|2021-07-23 14:47:20|8440|8434|8439|8434|8440|8434|8439|8434|0
1627051650000|2021-07-23 14:47:30|8438|8435|8441|8435|8441|8435|8438|8435|0
1627051660000|2021-07-23 14:47:40|8440|8436|8440|8435|8441|8436|8440|8435|0
1627051670000|2021-07-23 14:47:50|8441|8436|8440|8435|8441|8436|8440|8435|0
1627051680000|2021-07-23 14:48:00|8441|8436|8442|8438|8443|8438|8440|8436|0
1627051690000|2021-07-23 14:48:10|8443|8439|8444|8439|8444|8439|8443|8438|200
1627051700000|2021-07-23 14:48:20|8443|8438|8444|8438|8444|8438|8443|8438|0
1627051710000|2021-07-23 14:48:30|8445|8439|8445|8440|8445|8441|8445|8439|1485
1627051720000|2021-07-23 14:48:40||8441||8441||8441||8441|100
1627051730000|2021-07-23 14:48:50||8440||8441||8441||8440|100
1627051740000|2021-07-23 14:49:00|8448|8443|8448|8445|8448|8445|8446|8442|455
1627051750000|2021-07-23 14:49:10||8444||8445||8445||8444|0
1627051780000|2021-07-23 14:49:40|8447|8444|8446|8444|8448|8444|8444|8440|800
1627051790000|2021-07-23 14:49:50|8448|8445|8448|8445|8448|8445|8448|8444|374
1627051800000|2021-07-23 14:50:00|8451|8446|8452|8449|8452|8449|8451|8446|200
1627051810000|2021-07-23 14:50:10|8451|8448|8450|8448|8451|8448|8450|8448|459
1627051820000|2021-07-23 14:50:20|8451||8450||8451||8450||0
1627051830000|2021-07-23 14:50:30|8451|8449|8451|8448|8451|8449|8450|8448|400
1627051850000|2021-07-23 14:50:50|8453||8451||8453||8451||0
1627051860000|2021-07-23 14:51:00|8452||8452||8452||8452||0
1627051870000|2021-07-23 14:51:10|8451|8447|8449|8446|8451|8448|8449|8445|100
1627051880000|2021-07-23 14:51:20|8451||8451||8451||8449||0
1627051890000|2021-07-23 14:51:30|8449|8447|8451|8447|8451|8447|8449|8447|0
1627051900000|2021-07-23 14:51:40||8448||8448||8448||8447|100
1627051910000|2021-07-23 14:51:50|8452||8452||8452||8452||0
1627051920000|2021-07-23 14:52:00|8451|8449|8452|8449|8452|8449|8451|8449|0
1627051930000|2021-07-23 14:52:10|8454|8448|8455|8452|8455|8452|8454|8448|1310
1627051940000|2021-07-23 14:52:20|8453|8453|8454|8451|8454|8453|8453|8451|100
1627051950000|2021-07-23 14:52:30|||||||||208
1627051960000|2021-07-23 14:52:40|||||||||100
1627051990000|2021-07-23 14:53:10|8453|8452|8454|8451|8454|8452|8453|8450|2237
1627052000000|2021-07-23 14:53:20|8455|8452|8457|8454|8457|8454|8455|8452|300
1627052010000|2021-07-23 14:53:30|8459|8455|8458|8455|8462|8456|8458|8455|302
1627052070000|2021-07-23 14:54:30|8459|8456|8460|8458|8460|8458|8459|8456|218
1627052090000|2021-07-23 14:54:50|||||||||500
1627052100000|2021-07-23 14:55:00|8459|8456|8460|8456|8460|8456|8458|8455|0
1627052110000|2021-07-23 14:55:10||8457||8456||8457||8456|0
1627052120000|2021-07-23 14:55:20||8457||8456||8457||8456|0
1627052130000|2021-07-23 14:55:30||8457||8457||8457||8457|0
1627052140000|2021-07-23 14:55:40|8461|8455|8458|8455|8461|8455|8458|8455|0
1627052170000|2021-07-23 14:56:10|8457|8453|8455|8452|8458|8454|8454|8452|500
1627052180000|2021-07-23 14:56:20|8456|8453|8455|8452|8456|8453|8455|8452|0
1627052190000|2021-07-23 14:56:30|8454||8453||8455||8453||0
1627052200000|2021-07-23 14:56:40|8452|8451|8452|8448|8452|8451|8451|8448|400
1627052220000|2021-07-23 14:57:00|8451|8449|8451|8448|8451|8449|8451|8448|0
1627052240000|2021-07-23 14:57:20|8450|8447|8449|8445|8450|8447|8449|8444|100
1627052250000|2021-07-23 14:57:30|8448||8448||8448||8448||0
1627052270000|2021-07-23 14:57:50|8449|8446|8449|8446|8449|8447|8449|8446|0
1627052280000|2021-07-23 14:58:00|8451|8447|8451|8449|8451|8449|8451|8447|100
1627052290000|2021-07-23 14:58:10|8452|8450|8456|8453|8456|8453|8452|8450|300
1627052300000|2021-07-23 14:58:20|8455|8452|8453|8449|8455|8452|8453|8449|400
1627052310000|2021-07-23 14:58:30|||||||||272
1627052320000|2021-07-23 14:58:40|8454|8450|8453|8449|8454|8450|8453|8449|0
1627052330000|2021-07-23 14:58:50|8452|8450|8452|8449|8452|8450|8452|8449|0
1627052340000|2021-07-23 14:59:00|8453||8452||8453||8452||0
1627052360000|2021-07-23 14:59:20|8453||8452||8453||8452||0
1627052380000|2021-07-23 14:59:40|8451|8448|8450|8446|8451|8448|8450|8446|209
1627052390000|2021-07-23 14:59:50|8451|8447|8452|8448|8452|8448|8451|8446|0
1627052400000|2021-07-23 15:00:00|8453|8449|8456|8452|8457|8452|8453|8449|137
1627052410000|2021-07-23 15:00:10|8457|8453|8455|8451|8460|8455|8455|8451|400
1627052420000|2021-07-23 15:00:20||8450||8451||8451||8449|0
1627052430000|2021-07-23 15:00:30|8454|8449|8454|8449|8455|8449|8454|8449|0
1627052440000|2021-07-23 15:00:40||8451||8449||8451||8449|100
1627052450000|2021-07-23 15:00:50|8455|8450|8458|8455|8458|8455|8455|8450|1086
1627052460000|2021-07-23 15:01:00|8459|8457|8455|8450|8462|8458|8455|8450|3696
1627052470000|2021-07-23 15:01:10|8456|8451|8455|8452|8456|8453|8455|8450|0
1627052480000|2021-07-23 15:01:20|8456|8453|8455|8452|8456|8453|8455|8452|300
1627052490000|2021-07-23 15:01:30|8456||8456||8456||8455||0
1627052500000|2021-07-23 15:01:40|||||||||205
1627052520000|2021-07-23 15:02:00|8457|8453|8458|8456|8458|8456|8457|8453|500
1627052540000|2021-07-23 15:02:20|8457|8455|8456|8454|8458|8456|8454|8450|1900
1627052550000|2021-07-23 15:02:30|8457||8457||8457||8456||0
1627052570000|2021-07-23 15:02:50|||||||||100
1627052590000|2021-07-23 15:03:10||8455||8455||8455||8454|100
1627052600000|2021-07-23 15:03:20|8460|8456|8463|8459|8463|8459|8459|8456|100
1627052610000|2021-07-23 15:03:30|8462||8463||8463||8462||0
1627052620000|2021-07-23 15:03:40||8460||8459||8460||8459|0
1627052630000|2021-07-23 15:03:50|8462||8463||8463||8462||0
1627052640000|2021-07-23 15:04:00|8465|8460|8463|8460|8465|8461|8463|8460|0
1627052660000|2021-07-23 15:04:20|8462|8459|8462|8459|8462|8460|8461|8459|0
1627052670000|2021-07-23 15:04:30|8461|8458|8459|8457|8461|8458|8459|8456|475
1627052680000|2021-07-23 15:04:40|||||||||100
1627052690000|2021-07-23 15:04:50|8460|8458|8463|8459|8463|8460|8460|8458|300
1627052700000|2021-07-23 15:05:00|8462|8460|8463|8460|8463|8460|8462|8459|0
1627052710000|2021-07-23 15:05:10|8465|8461|8464|8461|8465|8461|8464|8461|100
1627052720000|2021-07-23 15:05:20|8463|8460|8463|8458|8464|8460|8462|8457|500
1627052730000|2021-07-23 15:05:30|8464|8460|8464|8461|8464|8461|8464|8459|0
1627052750000|2021-07-23 15:05:50|8465|8462|8465|8462|8466|8462|8464|8461|0
1627052760000|2021-07-23 15:06:00|8464|8463|8466|8463|8466|8463|8464|8463|200
1627052780000|2021-07-23 15:06:20||8464||8464||8464||8464|0
1627052790000|2021-07-23 15:06:30|8465|8463|8459|8456|8466|8463|8459|8456|763
1627052800000|2021-07-23 15:06:40|8458|8455|8456|8454|8459|8455|8456|8453|200
1627052810000|2021-07-23 15:06:50|8457|8452|8457|8452|8457|8452|8456|8452|0
1627052860000|2021-07-23 15:07:40|8456|8453|8457|8453|8457|8453|8456|8453|0
1627052870000|2021-07-23 15:07:50||8454||8454||8454||8454|0
1627052880000|2021-07-23 15:08:00|8458|8455|8456|8454|8459|8457|8456|8453|700
1627052890000|2021-07-23 15:08:10|8455|8453|8456|8454|8456|8454|8455|8453|200
1627052900000|2021-07-23 15:08:20|8455|8453|8455|8451|8455|8453|8455|8451|0
1627052910000|2021-07-23 15:08:30||8453||8451||8453||8451|0
1627052920000|2021-07-23 15:08:40|8454|8449|8453|8450|8454|8450|8452|8449|0
1627052940000|2021-07-23 15:09:00|8452|8449|8450|8446|8452|8449|8449|8446|200
1627052950000|2021-07-23 15:09:10|8449|8447|8449|8446|8449|8447|8449|8446|0
1627052970000|2021-07-23 15:09:30|8450|8447|8452|8449|8452|8450|8450|8447|1322
1627052990000|2021-07-23 15:09:50|8451|8448|8451|8448|8452|8448|8451|8448|0
1627053000000|2021-07-23 15:10:00|8452|8449|8452|8449|8452|8450|8451|8449|3637
1627053010000|2021-07-23 15:10:10|8453|8450|8452|8450|8453|8451|8450|8449|2558
1627053020000|2021-07-23 15:10:20|8451||8453||8453||8451||700
1627053040000|2021-07-23 15:10:40|8452|8449|8454|8451|8454|8451|8450|8448|1915
1627053060000|2021-07-23 15:11:00|8453|8450|8451|8449|8453|8450|8450|8449|700
1627053070000|2021-07-23 15:11:10|8452|8450|8452|8449|8452|8450|8452|8449|100
1627053090000|2021-07-23 15:11:30|||||||||100
1627053100000|2021-07-23 15:11:40|8451|8448|8451|8448|8451|8449|8450|8448|582
1627053110000|2021-07-23 15:11:50||8449||8449||8449||8448|0
1627053120000|2021-07-23 15:12:00|8452|8450|8454|8450|8454|8450|8452|8450|0
1627053130000|2021-07-23 15:12:10|8455|8451|8455|8451|8455|8452|8455|8450|200
1627053140000|2021-07-23 15:12:20|8454|8452|8454|8451|8454|8452|8454|8451|0
1627053160000|2021-07-23 15:12:40|8455|8452|8456|8455|8456|8455|8455|8452|606
1627053170000|2021-07-23 15:12:50|8455|8454|8456|8454|8456|8454|8455|8454|400
1627053180000|2021-07-23 15:13:00||8455||8455||8455||8455|0
1627053190000|2021-07-23 15:13:10|8455|8454|8456|8454|8456|8455|8455|8454|100
1627053200000|2021-07-23 15:13:20|8455|8453|8455|8452|8455|8453|8454|8452|1018
1627053240000|2021-07-23 15:14:00||8453||8453||8453||8452|0
1627053250000|2021-07-23 15:14:10|8454|8452|8454|8452|8454|8452|8454|8452|200
1627053260000|2021-07-23 15:14:20|8455|8453|8457|8454|8457|8455|8454|8452|500
1627053280000|2021-07-23 15:14:40||8455||8454||8455||8454|221
1627053290000|2021-07-23 15:14:50||8455||8454||8455||8454|0
1627053300000|2021-07-23 15:15:00|8460|8455|8459|8457|8460|8457|8459|8455|900
1627053310000|2021-07-23 15:15:10|8460|8458|8461|8458|8461|8459|8460|8458|450
1627053330000|2021-07-23 15:15:30|8460||8460||8460||8459||400
1627053340000|2021-07-23 15:15:40|8459|8456|8461|8458|8461|8459|8459|8455|300
1627053360000|2021-07-23 15:16:00|||||||||100
1627053390000|2021-07-23 15:16:30|8460|8457|8459|8456|8461|8457|8459|8455|200
1627053410000|2021-07-23 15:16:50|8460|8457|8461|8458|8461|8458|8460|8456|0
1627053420000|2021-07-23 15:17:00||8459||8458||8459||8458|0
1627053430000|2021-07-23 15:17:10|8463|8459|8464|8460|8464|8462|8463|8459|1000
1627053440000|2021-07-23 15:17:20|8463||8463||8463||8463||314
1627053450000|2021-07-23 15:17:30|8464|8461|8464|8460|8466|8461|8464|8460|0
1627053460000|2021-07-23 15:17:40|8463||8463||8463||8463||0
1627053470000|2021-07-23 15:17:50|8462|8459|8460|8456|8462|8460|8460|8456|400
1627053480000|2021-07-23 15:18:00|8459|8455|8457|8453|8459|8455|8457|8451|117
1627053490000|2021-07-23 15:18:10|8458|8454|8457|8453|8458|8454|8457|8451|0
1627053500000|2021-07-23 15:18:20||8452||8452||8453||8452|0
1627053520000|2021-07-23 15:18:40||8451||8451||8451||8450|0
1627053530000|2021-07-23 15:18:50|8456|8452|8456|8452|8456|8452|8456|8451|0
1627053540000|2021-07-23 15:19:00||8453||8452||8453||8452|200
1627053560000|2021-07-23 15:19:20||8453||8453||8453||8453|0
1627053570000|2021-07-23 15:19:30|8455|8452|8456|8452|8456|8452|8455|8452|800
1627053580000|2021-07-23 15:19:40|8457|8454|8457|8454|8457|8454|8457|8454|200
1627053590000|2021-07-23 15:19:50|8458|8455|8459|8455|8459|8456|8458|8455|411
1627053600000|2021-07-23 15:20:00|8458|8454|8457|8454|8459|8454|8457|8454|200
1627053610000|2021-07-23 15:20:10|8458|8455|8459|8455|8459|8455|8458|8455|200
1627053620000|2021-07-23 15:20:20|8461|8456|8461|8458|8461|8459|8460|8456|100
1627053630000|2021-07-23 15:20:30|8463|8459|8464|8460|8464|8460|8463|8459|200
1627053640000|2021-07-23 15:20:40|8463|8462|8463|8461|8464|8462|8463|8461|901
1627053670000|2021-07-23 15:21:10|||||||||100
1627053680000|2021-07-23 15:21:20|8464|8462|8464|8461|8464|8463|8464|8461|802
1627053710000|2021-07-23 15:21:50|8463||8463||8463||8463||0
1627053730000|2021-07-23 15:22:10|8462|8459|8463|8460|8463|8460|8462|8459|100
1627053750000|2021-07-23 15:22:30|8462|8459|8460|8457|8462|8459|8460|8457|200
1627053760000|2021-07-23 15:22:40||8456||8457||8458||8456|0
1627053770000|2021-07-23 15:22:50|8461|8458|8461|8458|8461|8459|8461|8458|0
1627053780000|2021-07-23 15:23:00||8459||8459||8459||8458|0
1627053790000|2021-07-23 15:23:10|8463|8460|8461|8459|8463|8461|8461|8459|845
1627053800000|2021-07-23 15:23:20|8460|8458|8460|8457|8461|8459|8460|8457|117
1627053810000|2021-07-23 15:23:30|8459|8459|8461|8459|8461|8460|8459|8457|200
1627053830000|2021-07-23 15:23:50|8462|8460|8462|8460|8462|8460|8462|8459|200
1627053840000|2021-07-23 15:24:00|8463|8461|8463|8461|8463|8462|8463|8461|200
1627053850000|2021-07-23 15:24:10|8462|8460|8462|8458|8463|8460|8462|8458|0
1627053870000|2021-07-23 15:24:30|8463|8459|8463|8460|8463|8460|8463|8459|0
1627053880000|2021-07-23 15:24:40|8462|8459|8463|8459|8463|8460|8462|8459|0
1627053890000|2021-07-23 15:24:50|8462|8460|8461|8458|8463|8461|8460|8458|100
1627053900000|2021-07-23 15:25:00|8462|8459|8463|8460|8463|8460|8462|8459|100
1627053910000|2021-07-23 15:25:10|8462|8459|8463|8459|8463|8460|8462|8459|0
1627053920000|2021-07-23 15:25:20|8462|8460|8463|8460|8463|8460|8462|8459|0
1627053940000|2021-07-23 15:25:40|8462||8462||8462||8462||0
1627053950000|2021-07-23 15:25:50|8463||8463||8463||8461||0
1627053960000|2021-07-23 15:26:00|8462|8459|8461|8459|8462|8459|8461|8459|200
1627053970000|2021-07-23 15:26:10|8460|8458|8460|8458|8460|8458|8460|8458|100
1627053980000|2021-07-23 15:26:20|8459|8456|8460|8457|8460|8457|8458|8455|400
1627054000000|2021-07-23 15:26:40|8459||8460||8460||8459||0
1627054010000|2021-07-23 15:26:50|8459|8456|8458|8456|8460|8457|8458|8456|400
1627054020000|2021-07-23 15:27:00|8459|8457|8458|8456|8459|8457|8458|8456|0
1627054030000|2021-07-23 15:27:10|8459|8457|8458|8456|8459|8457|8458|8456|100
1627054040000|2021-07-23 15:27:20|8459|8457|8459|8457|8459|8457|8459|8457|100
1627054050000|2021-07-23 15:27:30|8458|8456|8457|8455|8458|8456|8456|8454|200
1627054060000|2021-07-23 15:27:40|8458|8456|8458|8457|8458|8457|8458|8456|100
1627054070000|2021-07-23 15:27:50|8459|8458|8459|8457|8459|8458|8459|8457|100
1627054080000|2021-07-23 15:28:00|8458|8455|8457|8453|8458|8455|8456|8451|200
1627054090000|2021-07-23 15:28:10|8456||8456||8457||8456||0
1627054140000|2021-07-23 15:29:00|8454|8454|8456|8454|8456|8454|8454|8452|300
1627054150000|2021-07-23 15:29:10|8455|8453|8455|8453|8455|8453|8455|8453|300
1627054160000|2021-07-23 15:29:20|8454|8451|8456|8453|8456|8454|8454|8450|101
1627054170000|2021-07-23 15:29:30|8457|8454|8457|8454|8457|8455|8457|8453|100
1627054190000|2021-07-23 15:29:50||8455||8454||8455||8454|0
1627054200000|2021-07-23 15:30:00||8455||8455||8455||8455|0
1627054210000|2021-07-23 15:30:10|8456|8454|8453|8450|8457|8454|8453|8450|758
1627054220000|2021-07-23 15:30:20|8452||8453||8453||8452||0
1627054230000|2021-07-23 15:30:30|8454||8454||8454||8454||100
1627054240000|2021-07-23 15:30:40||8451||8452||8453||8451|400
1627054260000|2021-07-23 15:31:00|8453|8451|8455|8454|8455|8454|8453|8451|1350
1627054270000|2021-07-23 15:31:10|8458|8455|8457|8454|8458|8455|8457|8454|300
1627054280000|2021-07-23 15:31:20|8458|8455|8459|8455|8459|8455|8458|8455|0
1627054290000|2021-07-23 15:31:30|8457||8459||8459||8457||0
1627054300000|2021-07-23 15:31:40||8456||8456||8456||8456|0
1627054310000|2021-07-23 15:31:50|8458|8455|8458|8456|8459|8456|8457|8455|182
1627054320000|2021-07-23 15:32:00|8459|8457|8462|8459|8463|8459|8459|8457|1081
1627054330000|2021-07-23 15:32:10|||||||||100
1627054340000|2021-07-23 15:32:20|8461||8462||8462||8461||0
1627054360000|2021-07-23 15:32:40|8461|8458|8460|8458|8461|8458|8460|8457|605
1627054380000|2021-07-23 15:33:00|8461||8461||8461||8461||0
1627054400000|2021-07-23 15:33:20||8459||8459||8459||8459|0
1627054420000|2021-07-23 15:33:40|8462|8460|8463|8462|8463|8462|8462|8460|1300
1627054430000|2021-07-23 15:33:50|8462|8461|8461|8459|8463|8461|8461|8459|970
1627054440000|2021-07-23 15:34:00|8462|8460|8463|8460|8463|8460|8462|8459|200
1627054450000|2021-07-23 15:34:10|8462||8463||8463||8462||0
1627054480000|2021-07-23 15:34:40|8462||8462||8462||8462||0
1627054490000|2021-07-23 15:34:50|8460|8457|8455|8451|8460|8459|8454|8451|700
1627054500000|2021-07-23 15:35:00|8456|8452|8455|8452|8456|8452|8455|8452|0
1627054510000|2021-07-23 15:35:10|8456|8451|8453|8450|8456|8451|8453|8450|200
1627054540000|2021-07-23 15:35:40|8454|8451|8450|8446|8454|8452|8450|8446|450
1627054550000|2021-07-23 15:35:50||8445||8447||8447||8445|0
1627054560000|2021-07-23 15:36:00|8449|8446|8447|8443|8449|8447|8446|8443|202
1627054570000|2021-07-23 15:36:10|8446|8442|8445|8440|8446|8443|8444|8440|0
1627054580000|2021-07-23 15:36:20||8441||8441||8442||8441|0
1627054590000|2021-07-23 15:36:30||8442||8441||8442||8441|0
1627054600000|2021-07-23 15:36:40||8442||8442||8442||8441|0
1627054610000|2021-07-23 15:36:50|8446|8443|8449|8445|8449|8446|8446|8442|650
1627054620000|2021-07-23 15:37:00|8448||8448||8449||8448||0
1627054630000|2021-07-23 15:37:10|8447|8444|8447|8444|8447|8444|8446|8444|300
1627054640000|2021-07-23 15:37:20|8446|8443|8445|8440|8446|8443|8443|8440|200
1627054650000|2021-07-23 15:37:30||8441||8442||8442||8441|0
1627054670000|2021-07-23 15:37:50|8446|8443|8447|8443|8447|8443|8446|8443|0
1627054680000|2021-07-23 15:38:00|8448|8444|8448|8445|8448|8445|8448|8444|0
1627054690000|2021-07-23 15:38:10|8449|8446|8448|8446|8449|8446|8448|8446|0
1627054700000|2021-07-23 15:38:20|8449|8447|8449|8446|8449|8447|8449|8446|335
1627054710000|2021-07-23 15:38:30|8447||8449||8449||8447||0
1627054730000|2021-07-23 15:38:50|8448|8444|8447|8442|8448|8445|8447|8442|300
1627054740000|2021-07-23 15:39:00||8443||8443||8444||8442|0
1627054750000|2021-07-23 15:39:10|8446|8442|8445|8441|8446|8442|8445|8440|0
1627054760000|2021-07-23 15:39:20|8444||8444||8444||8444||0
1627054770000|2021-07-23 15:39:30|8445|8442|8447|8445|8447|8445|8445|8442|100
1627054780000|2021-07-23 15:39:40|8446|8444|8444|8441|8447|8444|8444|8440|300
1627054790000|2021-07-23 15:39:50|8443|8440|8443|8439|8444|8440|8441|8439|0
1627054800000|2021-07-23 15:40:00|8442|8440|8443|8439|8443|8440|8442|8439|170
1627054810000|2021-07-23 15:40:10|8444|8438|8443|8439|8444|8439|8441|8438|0
1627054820000|2021-07-23 15:40:20|8442|8438|8442|8439|8442|8439|8441|8438|0
1627054830000|2021-07-23 15:40:30|8443|8438|8442|8439|8443|8439|8441|8437|0
1627054840000|2021-07-23 15:40:40||8438||8439||8439||8438|0
1627054860000|2021-07-23 15:41:00|8443|8440|8445|8442|8445|8442|8443|8440|401
1627054870000|2021-07-23 15:41:10|8444|8439|8444|8439|8444|8440|8440|8438|300
1627054880000|2021-07-23 15:41:20|8443|8438|8442|8438|8444|8438|8442|8438|100
1627054890000|2021-07-23 15:41:30||8439||8439||8439||8438|0
1627054920000|2021-07-23 15:42:00|8439|8438|8442|8439|8442|8439|8439|8438|300
1627054930000|2021-07-23 15:42:10|8441|8438|8441|8438|8442|8438|8441|8436|100
1627054940000|2021-07-23 15:42:20|8442|8437|8442|8438|8442|8438|8442|8437|0
1627054950000|2021-07-23 15:42:30|8441|8439|8441|8438|8441|8439|8441|8438|0
1627054960000|2021-07-23 15:42:40|8442|8439|8442|8440|8442|8440|8442|8439|0
1627054970000|2021-07-23 15:42:50||8441||8438||8441||8437|340
1627054980000|2021-07-23 15:43:00||8440||8441||8441||8440|0
1627054990000|2021-07-23 15:43:10|8444|8442|8443|8440|8445|8443|8443|8440|2155
1627055000000|2021-07-23 15:43:20|8442|8438|8438|8437|8443|8438|8438|8436|2776
1627055010000|2021-07-23 15:43:30|8437|8436|8438|8436|8438|8437|8436|8433|2954
1627055020000|2021-07-23 15:43:40|8437|8435|8437|8435|8438|8435|8437|8435|200
1627055040000|2021-07-23 15:44:00|8436|8434|8437|8433|8437|8434|8436|8432|0
1627055050000|2021-07-23 15:44:10|8436|8432|8435|8431|8436|8432|8435|8431|0
1627055060000|2021-07-23 15:44:20|8434|8430|8434|8429|8434|8430|8434|8429|0
1627055070000|2021-07-23 15:44:30|8433|8428|8431|8428|8433|8428|8431|8428|0
1627055080000|2021-07-23 15:44:40|8429|8427|8430|8427|8430|8429|8429|8427|444
1627055090000|2021-07-23 15:44:50|8429|8426|8429|8426|8430|8426|8429|8426|0
1627055100000|2021-07-23 15:45:00||8427||8425||8427||8425|100
1627055110000|2021-07-23 15:45:10|8430|8426|8431|8427|8431|8428|8429|8426|400
1627055120000|2021-07-23 15:45:20|8430||8430||8430||8430||0
1627055130000|2021-07-23 15:45:30|8429|8426|8430|8427|8430|8427|8429|8426|0
1627055150000|2021-07-23 15:45:50|8431|8428|8431|8428|8431|8428|8431|8428|100
1627055160000|2021-07-23 15:46:00|8432|8429|8432|8429|8432|8430|8432|8428|0
1627055170000|2021-07-23 15:46:10||8430||8430||8430||8430|100
1627055180000|2021-07-23 15:46:20|8433|8431|8433|8432|8433|8432|8433|8430|400
1627055190000|2021-07-23 15:46:30|8434|8433|8434|8433|8434|8433|8434|8433|300
1627055200000|2021-07-23 15:46:40|8433|8432|8431|8428|8434|8432|8431|8428|1197
1627055210000|2021-07-23 15:46:50||8427||8427||8427||8426|0
1627055220000|2021-07-23 15:47:00||8429||8427||8429||8427|100
1627055230000|2021-07-23 15:47:10|8430|8426|8430|8426|8430|8427|8429|8426|0
1627055240000|2021-07-23 15:47:20|8431|8427|8431|8429|8431|8429|8431|8427|0
1627055260000|2021-07-23 15:47:40|||||||||100
1627055270000|2021-07-23 15:47:50|8432|8430|8434|8431|8434|8431|8432|8429|387
1627055280000|2021-07-23 15:48:00|8433||8434||8434||8433||0
1627055300000|2021-07-23 15:48:20|8433||8434||8434||8432||0
1627055310000|2021-07-23 15:48:30|8433|8430|8432|8429|8433|8430|8432|8429|500
1627055320000|2021-07-23 15:48:40|8431|8427|8430|8427|8431|8427|8429|8426|3035
1627055330000|2021-07-23 15:48:50|8431||8431||8431||8431||0
1627055340000|2021-07-23 15:49:00|8430||8430||8430||8429||0
1627055350000|2021-07-23 15:49:10|8429|8428|8430|8429|8431|8429|8429|8428|200
1627055360000|2021-07-23 15:49:20|8431||8431||8431||8431||0
1627055370000|2021-07-23 15:49:30|8430|8427|8429|8427|8430|8429|8429|8427|200
1627055380000|2021-07-23 15:49:40|8430||8430||8430||8429||0
1627055420000|2021-07-23 15:50:20|8429|8428|8433|8431|8433|8432|8429|8428|300
1627055430000|2021-07-23 15:50:30|8432|8432|8431|8429|8432|8432|8431|8429|200
1627055440000|2021-07-23 15:50:40|8432|8430|8432|8429|8432|8430|8432|8429|0
1627055450000|2021-07-23 15:50:50|8433|8430|8434|8430|8434|8431|8433|8430|0
1627055460000|2021-07-23 15:51:00|8433|8429|8433|8430|8433|8430|8432|8429|0
1627055470000|2021-07-23 15:51:10||8431||8430||8431||8430|0
1627055500000|2021-07-23 15:51:40|8434|8431|8436|8432|8436|8432|8434|8430|100
1627055510000|2021-07-23 15:51:50|8434|8431|8435|8431|8436|8432|8434|8431|0
1627055520000|2021-07-23 15:52:00|8436|8432|8435|8432|8436|8432|8435|8432|0
1627055530000|2021-07-23 15:52:10|8434|8431|8434|8431|8434|8431|8434|8431|0
1627055540000|2021-07-23 15:52:20|8433|8430|8430|8426|8433|8430|8430|8426|100
1627055550000|2021-07-23 15:52:30|8431|8427|8431|8427|8431|8429|8431|8426|0
1627055570000|2021-07-23 15:52:50|8430|8428|8433|8430|8433|8431|8430|8428|700
1627055580000|2021-07-23 15:53:00|8435|8431|8435|8432|8435|8432|8435|8430|500
1627055600000|2021-07-23 15:53:20|8434||8435||8435||8434||0
1627055610000|2021-07-23 15:53:30|8434|8431|8434|8430|8435|8431|8432|8428|200
1627055620000|2021-07-23 15:53:40|8433|8429|8433|8429|8433|8430|8433|8429|100
1627055630000|2021-07-23 15:53:50|8434|8430|8436|8432|8438|8434|8434|8430|481
1627055640000|2021-07-23 15:54:00|8437|8433|8434|8431|8437|8433|8434|8430|2200
1627055650000|2021-07-23 15:54:10|8435|8432|8437|8433|8437|8434|8435|8432|600
1627055660000|2021-07-23 15:54:20|8436|8434|8437|8434|8437|8434|8436|8433|1220
1627055670000|2021-07-23 15:54:30|8436|8433|8436|8433|8436|8433|8436|8433|100
1627055680000|2021-07-23 15:54:40|8437|8434|8438|8434|8438|8435|8437|8434|100
1627055700000|2021-07-23 15:55:00||8435||8434||8435||8434|0
1627055710000|2021-07-23 15:55:10|8437|8433|8437|8433|8438|8433|8437|8433|107
1627055720000|2021-07-23 15:55:20|8435|8434|8435|8433|8435|8434|8435|8433|100
1627055750000|2021-07-23 15:55:50|8434|8430|8437|8432|8437|8432|8433|8430|460
1627055760000|2021-07-23 15:56:00|8436|8433|8437|8433|8437|8433|8436|8432|0
1627055770000|2021-07-23 15:56:10|8438|8432|8435|8432|8438|8432|8435|8432|100
1627055780000|2021-07-23 15:56:20|8436||8436||8436||8436||0
1627055790000|2021-07-23 15:56:30|8433|8433|8436|8432|8436|8433|8433|8432|200
1627055800000|2021-07-23 15:56:40|8435||8435||8435||8435||100
1627055850000|2021-07-23 15:57:30||8433||8433||8434||8433|500
1627055860000|2021-07-23 15:57:40|||||||||100
1627055870000|2021-07-23 15:57:50|8434|8432|8435|8432|8435|8432|8434|8432|100
1627055880000|2021-07-23 15:58:00|8436|8433|8436|8433|8436|8435|8435|8433|1300
1627055890000|2021-07-23 15:58:10|8435|8432|8435|8432|8435|8433|8435|8432|100
1627055900000|2021-07-23 15:58:20|8436|8433|8436|8433|8436|8433|8436|8433|800
1627055910000|2021-07-23 15:58:30|8435|8434|8437|8434|8437|8435|8435|8433|2000
1627055920000|2021-07-23 15:58:40|8436|8433|8435|8431|8436|8434|8435|8431|0
1627055940000|2021-07-23 15:59:00|8434|8432|8437|8433|8437|8434|8434|8431|1957
1627055950000|2021-07-23 15:59:10|8436|8432|8434|8431|8436|8432|8434|8431|100
1627055960000|2021-07-23 15:59:20|8433|8432|8432|8430|8433|8432|8432|8429|400
1627055990000|2021-07-23 15:59:50|8431|8429|8429|8427|8431|8429|8429|8427|200
1627056000000|2021-07-23 16:00:00|8428|8426|8431|8430|8431|8430|8428|8426|1000
1627056010000|2021-07-23 16:00:10|8434|8429|8434|8430|8434|8431|8432|8429|200
1627056020000|2021-07-23 16:00:20|8433||8434||8434||8433||0
1627056030000|2021-07-23 16:00:30|8433|8431|8433|8431|8433|8431|8433|8431|0
1627056050000|2021-07-23 16:00:50|8434|8432|8434|8432|8434|8432|8434|8432|200
1627056060000|2021-07-23 16:01:00|8436|8433|8436|8433|8436|8433|8436|8433|100
1627056070000|2021-07-23 16:01:10|8438|8434|8437|8434|8440|8436|8435|8433|3408
1627056080000|2021-07-23 16:01:20|||||||||200
1627056090000|2021-07-23 16:01:30|||||||||100
1627056100000|2021-07-23 16:01:40|8438|8435|8438|8435|8438|8435|8438|8435|300
1627056110000|2021-07-23 16:01:50|8439||8438||8439||8438||100
1627056120000|2021-07-23 16:02:00|8439|8436|8439|8435|8440|8436|8438|8435|300
1627056130000|2021-07-23 16:02:10||8436||8436||8436||8436|0
1627056150000|2021-07-23 16:02:30|8440|8437|8440|8438|8441|8438|8440|8437|910
1627056160000|2021-07-23 16:02:40|||||||||180
1627056170000|2021-07-23 16:02:50|8439|8439|8439|8436|8440|8439|8439|8436|1500
1627056180000|2021-07-23 16:03:00|||||||||100
1627056190000|2021-07-23 16:03:10|8438|8437|8437|8436|8439|8439|8437|8434|3240
1627056200000|2021-07-23 16:03:20|8436|8434|8436|8434|8436|8434|8436|8434|400
1627056210000|2021-07-23 16:03:30|8438|8435|8437|8435|8438|8436|8436|8435|1257
1627056220000|2021-07-23 16:03:40|8438|8434|8436|8433|8438|8434|8435|8432|600
1627056230000|2021-07-23 16:03:50|8437|8434|8437|8433|8437|8435|8437|8433|200
1627056240000|2021-07-23 16:04:00|8436||8436||8437||8436||0
1627056250000|2021-07-23 16:04:10||8435||8433||8435||8433|240
1627056260000|2021-07-23 16:04:20|8435|8432|8435|8432|8436|8435|8433|8432|300
1627056270000|2021-07-23 16:04:30|8433|8431|8434|8433|8435|8433|8429|8424|16188
1627056280000|2021-07-23 16:04:40|8435||8435||8435||8435||1058
1627056290000|2021-07-23 16:04:50|||||||||1600
1627056300000|2021-07-23 16:05:00|8434|8432|8432|8426|8434|8432|8427|8424|4843
1627056310000|2021-07-23 16:05:10|8431||8431||8431||8431||634
1627056320000|2021-07-23 16:05:20|8430||8431||8431||8430||280
1627056330000|2021-07-23 16:05:30|8430||8430||8430||8430||0
1627056340000|2021-07-23 16:05:40|||||||||100
1627056350000|2021-07-23 16:05:50|8431|8429|8433|8430|8433|8432|8431|8429|1302
1627056370000|2021-07-23 16:06:10|8432|8431|8429|8424|8432|8431|8428|8423|740
1627056380000|2021-07-23 16:06:20||8425||8426||8426||8425|2548
1627056390000|2021-07-23 16:06:30|||||||||100
1627056420000|2021-07-23 16:07:00|8430|8427|8430|8427|8431|8429|8430|8426|400
1627056430000|2021-07-23 16:07:10||8428||8428||8428||8428|101
1627056440000|2021-07-23 16:07:20|8431|8429|8432|8430|8432|8430|8431|8429|400
1627056470000|2021-07-23 16:07:50|8433|8431|8433|8431|8433|8431|8433|8431|200
1627056480000|2021-07-23 16:08:00|8434|8432|8436|8434|8436|8434|8434|8431|1000
1627056490000|2021-07-23 16:08:10|||||||||100
1627056530000|2021-07-23 16:08:50|||||||||100
1627056540000|2021-07-23 16:09:00|8437|8435|8437|8435|8437|8435|8437|8435|201
1627056550000|2021-07-23 16:09:10|8438|8436|8438|8436|8438|8436|8438|8435|100
1627056560000|2021-07-23 16:09:20|8439|8437|8441|8439|8441|8439|8439|8436|600
1627056570000|2021-07-23 16:09:30|8440||8441||8441||8440||200
1627056590000|2021-07-23 16:09:50|8442|8440|8442|8440|8442|8440|8442|8440|100
1627056600000|2021-07-23 16:10:00|8441|8439|8440|8438|8441|8439|8439|8438|458
1627056610000|2021-07-23 16:10:10|8441|8439|8442|8440|8442|8440|8441|8439|200
1627056620000|2021-07-23 16:10:20|8443|8441|8444|8441|8444|8441|8443|8441|300
1627056650000|2021-07-23 16:10:50|8443||8443||8443||8443||0
1627056660000|2021-07-23 16:11:00|8442||8442||8442||8442||0
1627056670000|2021-07-23 16:11:10|8443|8442|8445|8443|8445|8443|8443|8441|300
1627056680000|2021-07-23 16:11:20||8444||8444||8444||8444|100
1627056690000|2021-07-23 16:11:30|8444|8443|8445|8442|8447|8444|8443|8441|1405
1627056700000|2021-07-23 16:11:40|8446|8443|8447|8443|8447|8443|8446|8443|282
1627056710000|2021-07-23 16:11:50|8446||8447||8447||8445||0
1627056730000|2021-07-23 16:12:10||8445||8445||8445||8445|0
1627056740000|2021-07-23 16:12:20|8448|8446|8449|8446|8449|8446|8448|8445|200
1627056760000|2021-07-23 16:12:40|||||||||709
1627056770000|2021-07-23 16:12:50|8450|8447|8450|8448|8450|8448|8450|8446|348
1627056780000|2021-07-23 16:13:00|||||||||200
1627056790000|2021-07-23 16:13:10||8449||8448||8449||8448|100
1627056800000|2021-07-23 16:13:20|8449||8450||8450||8449||151
1627056810000|2021-07-23 16:13:30|8449|8447|8447|8443|8449|8447|8447|8443|378
1627056820000|2021-07-23 16:13:40||8444||8443||8444||8442|104
1627056830000|2021-07-23 16:13:50|8448|8444|8448|8443|8448|8444|8447|8442|0
1627056840000|2021-07-23 16:14:00|8447|8444|8447|8443|8447|8444|8447|8443|500
1627056850000|2021-07-23 16:14:10|8446|8444|8448|8444|8448|8445|8446|8443|600
1627056860000|2021-07-23 16:14:20|8447||8447||8448||8447||0
1627056870000|2021-07-23 16:14:30|8446||8445||8446||8445||0
1627056890000|2021-07-23 16:14:50|8446||8446||8446||8446||300
1627056920000|2021-07-23 16:15:20||8445||8445||8445||8445|0
1627056930000|2021-07-23 16:15:30||8444||8444||8444||8444|302
1627056980000|2021-07-23 16:16:20|8447|8445|8446|8445|8447|8446|8446|8445|1301
1627056990000|2021-07-23 16:16:30|8445|8443|8445|8443|8445|8443|8445|8443|0
1627057040000|2021-07-23 16:17:20||8444||8444||8444||8444|0
1627057050000|2021-07-23 16:17:30||8443||8443||8444||8443|0
1627057060000|2021-07-23 16:17:40|8447|8444|8446|8443|8447|8445|8446|8443|700
1627057070000|2021-07-23 16:17:50|8445|8442|8444|8441|8445|8442|8444|8441|107
1627057090000|2021-07-23 16:18:10||8440||8440||8440||8440|0
1627057100000|2021-07-23 16:18:20||8441||8440||8441||8440|0
1627057110000|2021-07-23 16:18:30|8443|8439|8442|8439|8443|8439|8442|8437|0
1627057120000|2021-07-23 16:18:40|8441|8437|8441|8438|8441|8439|8440|8436|400
1627057160000|2021-07-23 16:19:20||8439||8438||8439||8438|100
1627057170000|2021-07-23 16:19:30|8443|8439|8443|8441|8443|8441|8443|8439|1000
1627057190000|2021-07-23 16:19:50|||||||||100
1627057210000|2021-07-23 16:20:10|8444|8442|8445|8443|8445|8443|8444|8441|127
1627057230000|2021-07-23 16:20:30|8444|8442|8443|8441|8445|8442|8443|8440|422
1627057240000|2021-07-23 16:20:40||8440||8441||8441||8440|0
1627057250000|2021-07-23 16:20:50|8444|8442|8444|8442|8444|8442|8444|8442|0
1627057270000|2021-07-23 16:21:10|8445|8443|8446|8443|8446|8444|8445|8443|500
1627057280000|2021-07-23 16:21:20|8445|8442|8445|8442|8445|8442|8444|8442|0
1627057290000|2021-07-23 16:21:30|8444|8443|8446|8443|8446|8443|8444|8443|0
1627057300000|2021-07-23 16:21:40|8445||8445||8445||8445||0
1627057340000|2021-07-23 16:22:20|8446|8444|8446|8444|8446|8444|8445|8443|400
1627057360000|2021-07-23 16:22:40|8445|8445|8444|8441|8446|8445|8444|8441|1727
1627057370000|2021-07-23 16:22:50||8442||8440||8442||8440|0
1627057380000|2021-07-23 16:23:00|8443|8441|8447|8443|8447|8443|8442|8439|1680
1627057390000|2021-07-23 16:23:10|8448||8448||8448||8448||100
1627057400000|2021-07-23 16:23:20|8447|8444|8448|8444|8448|8445|8447|8444|100
1627057410000|2021-07-23 16:23:30|8447|8443|8448|8443|8448|8443|8447|8443|0
1627057420000|2021-07-23 16:23:40|8447|8444|8448|8444|8448|8444|8447|8443|0
1627057430000|2021-07-23 16:23:50|8447|8443|8446|8443|8447|8443|8446|8443|0
1627057440000|2021-07-23 16:24:00|8447||8446||8448||8446||0
1627057450000|2021-07-23 16:24:10|8447|8444|8447|8444|8447|8444|8447|8443|0
1627057460000|2021-07-23 16:24:20|8446||8446||8446||8446||0
1627057470000|2021-07-23 16:24:30|8447|8445|8447|8444|8447|8445|8447|8444|700
1627057480000|2021-07-23 16:24:40|8446|8443|8443|8441|8446|8443|8443|8440|947
1627057490000|2021-07-23 16:24:50|8441|8439|8440|8436|8441|8439|8440|8436|200
1627057500000|2021-07-23 16:25:00|8439|8437|8439|8437|8439|8437|8439|8437|0
1627057510000|2021-07-23 16:25:10|8438|8435|8441|8438|8441|8438|8436|8435|1100
1627057520000|2021-07-23 16:25:20|8442|8439|8444|8441|8444|8441|8442|8439|400
1627057540000|2021-07-23 16:25:40|8443|8440|8443|8440|8443|8440|8443|8440|0
1627057580000|2021-07-23 16:26:20|8442|8438|8440|8438|8442|8438|8440|8437|0
1627057590000|2021-07-23 16:26:30||8436||8436||8438||8436|0
1627057600000|2021-07-23 16:26:40|8439|8438|8438|8434|8439|8438|8438|8434|100
1627057610000|2021-07-23 16:26:50||8436||8435||8436||8434|0
1627057620000|2021-07-23 16:27:00|8437|8434|8439|8435|8439|8435|8437|8433|100
1627057630000|2021-07-23 16:27:10|8440|8436|8441|8437|8442|8437|8438|8435|0
1627057640000|2021-07-23 16:27:20|8442||8441||8442||8440||0
1627057650000|2021-07-23 16:27:30|8440||8440||8440||8440||0
1627057660000|2021-07-23 16:27:40|8441|8438|8441|8439|8443|8439|8441|8438|0
1627057700000|2021-07-23 16:28:20|8443|8440|8442|8440|8443|8441|8441|8439|3487
1627057710000|2021-07-23 16:28:30|8441|8438|8440|8437|8442|8438|8440|8437|100
1627057720000|2021-07-23 16:28:40|8441|8438|8441|8438|8441|8438|8440|8437|0
1627057730000|2021-07-23 16:28:50|8442|8439|8442|8439|8442|8439|8442|8438|0
1627057740000|2021-07-23 16:29:00|8443|8440|8443|8439|8443|8440|8442|8439|200
1627057750000|2021-07-23 16:29:10|8442|8438|8443|8439|8443|8439|8442|8438|0
1627057760000|2021-07-23 16:29:20|8442|8440|8444|8441|8444|8441|8442|8439|200
1627057770000|2021-07-23 16:29:30|8443||8444||8444||8443||0
1627057780000|2021-07-23 16:29:40|8443||8444||8444||8443||0
1627057790000|2021-07-23 16:29:50|8443||8444||8444||8443||0
1627057800000|2021-07-23 16:30:00||8440||8440||8440||8440|0
1627057810000|2021-07-23 16:30:10|8445|8441|8444|8442|8446|8445|8444|8441|2205
1627057850000|2021-07-23 16:30:50|8443|8441|8444|8441|8444|8441|8443|8440|0
1627057860000|2021-07-23 16:31:00||8440||8441||8441||8440|100
1627057870000|2021-07-23 16:31:10|8443|8440|8443|8441|8443|8441|8443|8440|0
1627057940000|2021-07-23 16:32:20|8444|8442|8446|8444|8446|8444|8444|8442|1431
1627057950000|2021-07-23 16:32:30|8445|8443|8445|8443|8445|8443|8445|8443|200
1627057960000|2021-07-23 16:32:40|8444|8442|8442|8438|8444|8442|8440|8437|600
1627057970000|2021-07-23 16:32:50|8441||8441||8441||8440||300
1627057980000|2021-07-23 16:33:00|||||||||200
1627058010000|2021-07-23 16:33:30|8442|8439|8444|8441|8444|8441|8442|8439|600
1627058030000|2021-07-23 16:33:50|8443|8440|8442|8439|8443|8440|8441|8437|300
1627058040000|2021-07-23 16:34:00|8441|8438|8441|8437|8442|8438|8441|8437|0
1627058050000|2021-07-23 16:34:10||8438||8437||8438||8437|0
1627058070000|2021-07-23 16:34:30|8440||8441||8441||8440||0
1627058090000|2021-07-23 16:34:50|8440||8441||8441||8440||100
1627058100000|2021-07-23 16:35:00|8440|8438|8440|8438|8441|8439|8440|8437|510
1627058120000|2021-07-23 16:35:20||8439||8439||8439||8439|0
1627058130000|2021-07-23 16:35:30|8439|8438|8437|8434|8440|8438|8437|8434|300
1627058140000|2021-07-23 16:35:40|8436|8433|8435|8432|8437|8433|8435|8432|0
1627058150000|2021-07-23 16:35:50|8434|8431|8433|8431|8434|8431|8433|8431|0
1627058160000|2021-07-23 16:36:00|8432|8432|8433|8431|8433|8432|8432|8431|200
1627058170000|2021-07-23 16:36:10|8434||8433||8434||8433||0
1627058180000|2021-07-23 16:36:20|||||||||220
1627058200000|2021-07-23 16:36:40|8434|8432|8434|8433|8434|8433|8434|8432|300
1627058220000|2021-07-23 16:37:00|8435|8434|8439|8435|8439|8436|8435|8434|500
1627058230000|2021-07-23 16:37:10|8438|8436|8438|8436|8438|8436|8438|8436|0
1627058240000|2021-07-23 16:37:20|8439|8437|8439|8437|8440|8438|8438|8437|305
1627058270000|2021-07-23 16:37:50|8440|8438|8442|8438|8442|8438|8440|8438|0
1627058280000|2021-07-23 16:38:00|8441|8439|8442|8439|8442|8441|8440|8438|1110
1627058330000|2021-07-23 16:38:50|8443|8440|8443|8440|8443|8440|8443|8440|0
1627058340000|2021-07-23 16:39:00|8442|8441|8443|8441|8444|8443|8442|8440|300
1627058350000|2021-07-23 16:39:10||8442||8441||8442||8441|0
1627058360000|2021-07-23 16:39:20|8442||8443||8443||8442||0
1627058390000|2021-07-23 16:39:50|8442|8442|8444|8442|8444|8443|8442|8442|200
1627058410000|2021-07-23 16:40:10|8443||8443||8443||8443||0
1627058430000|2021-07-23 16:40:30|8444|8443|8445|8443|8445|8444|8444|8443|800
1627058440000|2021-07-23 16:40:40|8446|8444|8446|8444|8446|8444|8446|8443|518
1627058450000|2021-07-23 16:40:50|8445|8443|8445|8442|8446|8443|8444|8442|1059
1627058460000|2021-07-23 16:41:00|8446|8443|8446|8444|8447|8444|8445|8443|100
1627058470000|2021-07-23 16:41:10|8447|8445|8446|8444|8447|8445|8446|8444|365
1627058480000|2021-07-23 16:41:20|8447|8445|8446|8444|8447|8445|8446|8444|400
1627058490000|2021-07-23 16:41:30|||||||||200
1627058500000|2021-07-23 16:41:40|8447|8445|8447|8445|8447|8445|8447|8444|329
1627058510000|2021-07-23 16:41:50|8446||8446||8446||8446||0
1627058520000|2021-07-23 16:42:00|||||||||100
1627058560000|2021-07-23 16:42:40|||||||||100
1627058570000|2021-07-23 16:42:50|8445|8443|8443|8441|8445|8443|8443|8439|644
1627058580000|2021-07-23 16:43:00|8442|8439|8442|8439|8443|8439|8441|8439|0
1627058600000|2021-07-23 16:43:20|8441|8440|8443|8440|8443|8441|8441|8439|300
1627058610000|2021-07-23 16:43:30||8441||8440||8441||8440|0
1627058620000|2021-07-23 16:43:40|8444|8441|8445|8441|8446|8443|8444|8441|100
1627058640000|2021-07-23 16:44:00|8446|8442|8445|8443|8446|8443|8445|8442|0
1627058650000|2021-07-23 16:44:10|8444|8441|8445|8443|8445|8443|8443|8440|0
1627058660000|2021-07-23 16:44:20|8444||8444||8444||8444||0
1627058690000|2021-07-23 16:44:50|8445|8444|8444|8441|8445|8444|8444|8440|100
1627058700000|2021-07-23 16:45:00|8445|8442|8443|8441|8445|8443|8443|8441|0
1627058710000|2021-07-23 16:45:10|8442||8443||8443||8442||100
1627058730000|2021-07-23 16:45:30|8442||8442||8442||8442||0
1627058740000|2021-07-23 16:45:40|8441|8439|8441|8439|8441|8439|8441|8439|378
1627058750000|2021-07-23 16:45:50|8442||8442||8442||8442||100
1627058760000|2021-07-23 16:46:00||8440||8440||8440||8439|0
1627058780000|2021-07-23 16:46:20|8441|8439|8441|8437|8441|8439|8440|8437|200
1627058790000|2021-07-23 16:46:30||8439||8440||8440||8439|0
1627058800000|2021-07-23 16:46:40|8440|8438|8440|8438|8440|8439|8440|8437|0
1627058810000|2021-07-23 16:46:50||8437||8438||8438||8437|0
1627058820000|2021-07-23 16:47:00|8441|8439|8442|8439|8444|8441|8441|8439|501
1627058830000|2021-07-23 16:47:10|8443|8440|8443|8441|8443|8441|8443|8439|0
1627058840000|2021-07-23 16:47:20|8444|8442|8445|8442|8445|8442|8444|8442|0
1627058850000|2021-07-23 16:47:30||8441||8442||8442||8441|0
1627058870000|2021-07-23 16:47:50|8444||8444||8444||8444||0
1627058880000|2021-07-23 16:48:00|8446|8440|8443|8441|8446|8442|8442|8440|100
1627058890000|2021-07-23 16:48:10||8440||8440||8440||8440|0
1627058900000|2021-07-23 16:48:20|8442||8442||8442||8442||0
1627058910000|2021-07-23 16:48:30|8443|8441|8444|8441|8444|8442|8443|8441|200
1627058930000|2021-07-23 16:48:50|8443|8440|8443|8440|8443|8440|8442|8440|0
1627058940000|2021-07-23 16:49:00|8442|8441|8443|8441|8443|8442|8441|8441|800
1627058960000|2021-07-23 16:49:20|8442|8440|8441|8440|8442|8440|8441|8440|300
1627058970000|2021-07-23 16:49:30|8442|8438|8441|8438|8442|8438|8440|8438|100
1627058980000|2021-07-23 16:49:40|8442|8439|8442|8439|8442|8439|8442|8438|0
1627058990000|2021-07-23 16:49:50|8441|8438|8442|8439|8442|8439|8441|8438|100
1627059020000|2021-07-23 16:50:20|8443|8440|8444|8442|8444|8442|8443|8440|300
1627059030000|2021-07-23 16:50:30|8445|8443|8444|8443|8445|8443|8444|8443|100
1627059040000|2021-07-23 16:50:40|8443|8442|8444|8441|8446|8442|8443|8440|200
1627059050000|2021-07-23 16:50:50|8445|8442|8445|8442|8445|8442|8445|8442|0
1627059060000|2021-07-23 16:51:00|8444|8440|8444|8440|8444|8442|8444|8440|0
1627059070000|2021-07-23 16:51:10|8445|8441|8445|8442|8446|8442|8444|8441|0
1627059080000|2021-07-23 16:51:20|8444|8441|8443|8440|8444|8441|8443|8440|0
1627059090000|2021-07-23 16:51:30|8444||8443||8444||8443||0
1627059100000|2021-07-23 16:51:40|8444|8441|8444|8441|8444|8441|8444|8441|0
1627059110000|2021-07-23 16:51:50|8443|8440|8443|8440|8443|8441|8443|8440|0
1627059120000|2021-07-23 16:52:00|8444|8441|8445|8442|8445|8443|8443|8441|300
1627059130000|2021-07-23 16:52:10|8444|8443|8445|8442|8445|8443|8444|8442|0
1627059140000|2021-07-23 16:52:20|8444||8444||8444||8444||0
1627059190000|2021-07-23 16:53:10|8445|8443|8443|8440|8445|8443|8442|8440|500
1627059210000|2021-07-23 16:53:30|8442||8443||8443||8442||0
1627059220000|2021-07-23 16:53:40|||||||||100
1627059230000|2021-07-23 16:53:50|8442||8443||8443||8442||128
1627059240000|2021-07-23 16:54:00|8442||8442||8442||8442||0
1627059260000|2021-07-23 16:54:20|8441|8439|8441|8440|8441|8440|8440|8438|547
1627059270000|2021-07-23 16:54:30|8440|8439|8441|8437|8441|8439|8440|8437|200
1627059280000|2021-07-23 16:54:40||8438||8438||8438||8438|0
1627059290000|2021-07-23 16:54:50|8442|8439|8443|8441|8443|8441|8442|8439|400
1627059310000|2021-07-23 16:55:10|8442||8443||8443||8442||0
1627059320000|2021-07-23 16:55:20|8442|8439|8443|8440|8443|8440|8441|8439|210
1627059330000|2021-07-23 16:55:30|8444|8441|8444|8442|8444|8442|8444|8441|200
1627059340000|2021-07-23 16:55:40|8445|8443|8447|8444|8447|8444|8445|8442|400
1627059350000|2021-07-23 16:55:50|||||||||600
1627059360000|2021-07-23 16:56:00|8448|8445|8447|8444|8448|8445|8446|8442|1000
1627059370000|2021-07-23 16:56:10|8446|8445|8446|8444|8446|8445|8446|8444|200
1627059380000|2021-07-23 16:56:20|8447|8445|8444|8443|8447|8445|8444|8443|1035
1627059420000|2021-07-23 16:57:00|8443|8441|8442|8440|8443|8441|8442|8440|0
1627059430000|2021-07-23 16:57:10|8441|8439|8441|8439|8441|8439|8441|8439|400
1627059450000|2021-07-23 16:57:30||8437||8438||8438||8437|0
1627059460000|2021-07-23 16:57:40|8440|8437|8439|8437|8440|8438|8439|8437|0
1627059480000|2021-07-23 16:58:00|8438|8438|8445|8443|8446|8443|8438|8438|1437
1627059490000|2021-07-23 16:58:10|8446||8445||8446||8445||0
1627059500000|2021-07-23 16:58:20|8446||8445||8446||8445||0
1627059520000|2021-07-23 16:58:40|8444|8441|8444|8441|8444|8441|8444|8440|100
1627059530000|2021-07-23 16:58:50||8442||8441||8442||8441|0
1627059540000|2021-07-23 16:59:00|8445|8442|8445|8442|8445|8443|8444|8442|0
1627059550000|2021-07-23 16:59:10|8446|8443|8446|8443|8447|8444|8445|8442|2285
1627059560000|2021-07-23 16:59:20|8447|8444|8445|8442|8448|8445|8445|8442|1000
1627059570000|2021-07-23 16:59:30|8444||8444||8444||8444||100
1627059580000|2021-07-23 16:59:40|8446|8443|8446|8442|8447|8444|8446|8442|200
1627059590000|2021-07-23 16:59:50|8447|8444|8446|8443|8447|8444|8446|8442|0
1627059610000|2021-07-23 17:00:10|8447|8444|8447|8444|8447|8444|8446|8444|0
1627059620000|2021-07-23 17:00:20|8446|8443|8446|8445|8446|8445|8446|8443|0
1627059640000|2021-07-23 17:00:40|8445|8444|8449|8445|8449|8445|8444|8443|2298
1627059660000|2021-07-23 17:01:00|8450|8446|8448|8446|8450|8446|8448|8446|1517
1627059670000|2021-07-23 17:01:10|8449||8449||8449||8449||100
1627059680000|2021-07-23 17:01:20|8448|8447|8447|8443|8448|8447|8444|8443|4400
1627059700000|2021-07-23 17:01:40||8444||8444||8444||8444|0
1627059710000|2021-07-23 17:01:50|8448|8445|8447|8443|8448|8446|8447|8443|0
1627059720000|2021-07-23 17:02:00|8446||8446||8446||8446||0
1627059730000|2021-07-23 17:02:10|8447|8444|8445|8443|8447|8445|8443|8441|2500
1627059740000|2021-07-23 17:02:20||8444||8443||8444||8443|0
1627059750000|2021-07-23 17:02:30||8442||8443||8443||8442|0
1627059760000|2021-07-23 17:02:40|8446|8444|8446|8443|8446|8445|8446|8443|900
1627059770000|2021-07-23 17:02:50||8444||8444||8444||8443|0
1627059790000|2021-07-23 17:03:10||8445||8445||8445||8445|100
1627059800000|2021-07-23 17:03:20|||||||||300
1627059810000|2021-07-23 17:03:30|||||||||200
1627059840000|2021-07-23 17:04:00|8445|8444|8444|8443|8445|8444|8444|8443|138
1627059850000|2021-07-23 17:04:10|8443|8442|8444|8442|8444|8443|8443|8440|100
1627059870000|2021-07-23 17:04:30|||||||||118
1627059890000|2021-07-23 17:04:50|8443|8441|8445|8443|8445|8444|8443|8441|390
1627059900000|2021-07-23 17:05:00|8444||8445||8445||8444||0
1627059910000|2021-07-23 17:05:10|8444|8444|8445|8444|8445|8444|8444|8444|100
1627059960000|2021-07-23 17:06:00|8446|8445|8449|8447|8449|8447|8446|8445|501
1627059970000|2021-07-23 17:06:10|8450|8448|8450|8448|8450|8448|8450|8447|200
1627059990000|2021-07-23 17:06:30|8449|8447|8450|8448|8450|8448|8449|8447|100
1627060000000|2021-07-23 17:06:40|8449|8447|8449|8447|8449|8447|8448|8447|0
1627060010000|2021-07-23 17:06:50|8450||8449||8450||8449||0
1627060020000|2021-07-23 17:07:00|8448|8445|8448|8446|8448|8446|8447|8445|735
1627060030000|2021-07-23 17:07:10|8450|8447|8450|8448|8450|8448|8450|8447|200
1627060040000|2021-07-23 17:07:20|8449|8447|8449|8447|8449|8447|8449|8447|200
1627060050000|2021-07-23 17:07:30|8450|8448|8450|8448|8450|8448|8450|8448|200
1627060070000|2021-07-23 17:07:50|8451|8449|8452|8450|8452|8450|8451|8449|500
1627060110000|2021-07-23 17:08:30|8451|8449|8452|8450|8452|8450|8451|8449|0
1627060120000|2021-07-23 17:08:40|8453|8451|8455|8452|8456|8452|8453|8451|200
1627060130000|2021-07-23 17:08:50|8454||8454||8454||8454||0
1627060140000|2021-07-23 17:09:00|||||||||311
1627060160000|2021-07-23 17:09:20|8455|8453|8455|8454|8455|8454|8455|8453|100
1627060170000|2021-07-23 17:09:30|8456||8456||8458||8456||100
1627060190000|2021-07-23 17:09:50|8457|8455|8458|8455|8458|8456|8456|8454|1685
1627060210000|2021-07-23 17:10:10|8460|8456|8460|8457|8460|8457|8460|8456|100
1627060230000|2021-07-23 17:10:30|8462|8458|8462|8458|8462|8458|8461|8458|0
1627060240000|2021-07-23 17:10:40|8461|8459|8462|8459|8462|8459|8461|8459|0
1627060260000|2021-07-23 17:11:00|8463||8463||8463||8462||0
1627060270000|2021-07-23 17:11:10|8462|8460|8462|8460|8462|8460|8462|8459|100
1627060280000|2021-07-23 17:11:20|8464|8461|8464|8461|8464|8461|8464|8461|300
1627060290000|2021-07-23 17:11:30|8463||8464||8464||8463||0
1627060300000|2021-07-23 17:11:40|8463|8460|8462|8460|8463|8460|8461|8460|700
1627060310000|2021-07-23 17:11:50|8461|8459|8459|8456|8461|8459|8459|8456|500
1627060320000|2021-07-23 17:12:00|8458||8460||8460||8458||0
1627060330000|2021-07-23 17:12:10|8459|8457|8459|8457|8459|8457|8459|8457|0
1627060340000|2021-07-23 17:12:20|8460|8458|8462|8459|8462|8459|8460|8457|100
1627060350000|2021-07-23 17:12:30||8458||8458||8458||8458|0
1627060360000|2021-07-23 17:12:40|8463|8459|8464|8461|8464|8461|8462|8458|400
1627060380000|2021-07-23 17:13:00|8463||8463||8463||8463||0
1627060400000|2021-07-23 17:13:20||8462||8461||8462||8461|100
1627060410000|2021-07-23 17:13:30|8462|8460|8462|8460|8463|8460|8462|8460|100
1627060460000|2021-07-23 17:14:20||8461||8461||8461||8461|0
1627060470000|2021-07-23 17:14:30|8464||8464||8464||8463||100
1627060480000|2021-07-23 17:14:40|8463|8463|8464|8462|8464|8463|8463|8461|0
1627060520000|2021-07-23 17:15:20|8463|8460|8461|8458|8463|8462|8459|8457|1100
1627060530000|2021-07-23 17:15:30|8462|8459|8463|8460|8463|8460|8462|8459|300
1627060560000|2021-07-23 17:16:00|8462|8459|8462|8460|8464|8461|8462|8459|300
1627060580000|2021-07-23 17:16:20|8463|8461|8463|8461|8463|8461|8463|8460|0
1627060600000|2021-07-23 17:16:40|8462|8460|8462|8460|8462|8460|8461|8460|100
1627060610000|2021-07-23 17:16:50|8463||8463||8463||8463||0
1627060630000|2021-07-23 17:17:10|8465|8461|8465|8461|8465|8462|8464|8461|100
1627060640000|2021-07-23 17:17:20||8462||8463||8463||8462|0
1627060650000|2021-07-23 17:17:30|8464|8462|8465|8462|8465|8462|8463|8462|100
1627060690000|2021-07-23 17:18:10|8464|8460|8462|8459|8464|8460|8462|8459|0
1627060700000|2021-07-23 17:18:20|8461|8458|8462|8458|8462|8458|8461|8458|0
1627060720000|2021-07-23 17:18:40||8459||8459||8459||8458|0
1627060730000|2021-07-23 17:18:50|8461||8461||8461||8461||0
1627060760000|2021-07-23 17:19:20|8462|8460|8463|8460|8463|8461|8462|8460|400
1627060780000|2021-07-23 17:19:40|8462|8461|8458|8456|8462|8461|8458|8456|12500
1627060790000|2021-07-23 17:19:50||8457||8456||8457||8456|0
1627060800000|2021-07-23 17:20:00|8459|8457|8461|8458|8461|8459|8459|8456|300
1627060810000|2021-07-23 17:20:10||8459||8458||8459||8458|0
1627060820000|2021-07-23 17:20:20|8462|8459|8464|8460|8465|8462|8462|8459|900
1627060830000|2021-07-23 17:20:30|8465|8461|8465|8462|8465|8462|8465|8461|100
1627060840000|2021-07-23 17:20:40|8466|8463|8468|8465|8468|8465|8465|8463|200
1627060850000|2021-07-23 17:20:50|8467|8464|8467|8464|8467|8464|8466|8464|0
1627060860000|2021-07-23 17:21:00|8466||8466||8466||8465||0
1627060870000|2021-07-23 17:21:10|8465||8466||8466||8465||0
1627060890000|2021-07-23 17:21:30|8465|8465|8466|8465|8466|8465|8465|8465|100
1627060910000|2021-07-23 17:21:50|8465|8464|8465|8464|8465|8464|8465|8464|573
1627060920000|2021-07-23 17:22:00|8466||8466||8466||8466||500
1627060940000|2021-07-23 17:22:20|||||||||100
1627060970000|2021-07-23 17:22:50|8465|8465|8465|8464|8466|8465|8465|8464|300
1627060990000|2021-07-23 17:23:10|8466|8465|8465|8462|8466|8465|8465|8462|1500
1627061020000|2021-07-23 17:23:40|8464||8464||8464||8464||100
1627061040000|2021-07-23 17:24:00|||||||||100
1627061060000|2021-07-23 17:24:20|8463|8461|8460|8458|8463|8461|8460|8458|1522
1627061070000|2021-07-23 17:24:30|8461||8460||8461||8460||200
1627061080000|2021-07-23 17:24:40|8461|8459|8461|8458|8461|8459|8461|8458|0
1627061090000|2021-07-23 17:24:50|8460|8459|8461|8459|8461|8459|8460|8459|0
1627061100000|2021-07-23 17:25:00||8460||8460||8460||8460|100
1627061110000|2021-07-23 17:25:10|||||||||107
1627061150000|2021-07-23 17:25:50|8460|8459|8459|8458|8460|8459|8459|8458|1636
1627061160000|2021-07-23 17:26:00|8460|8459|8461|8458|8461|8459|8460|8458|500
1627061170000|2021-07-23 17:26:10|8462|8459|8461|8459|8462|8460|8461|8459|500
1627061180000|2021-07-23 17:26:20|8462|8460|8462|8459|8462|8460|8461|8459|0
1627061190000|2021-07-23 17:26:30||8460||8460||8460||8460|0
1627061200000|2021-07-23 17:26:40|||||||||130
1627061210000|2021-07-23 17:26:50|8461||8462||8462||8461||0
1627061240000|2021-07-23 17:27:20|8461|8461|8462|8461|8462|8461|8461|8461|100
1627061320000|2021-07-23 17:28:40|8461|8460|8461|8460|8461|8460|8461|8459|616
1627061340000|2021-07-23 17:29:00|8462|8461|8461|8460|8463|8462|8461|8460|712
1627061360000|2021-07-23 17:29:20|8460|8459|8460|8459|8460|8459|8460|8459|200
1627061380000|2021-07-23 17:29:40|8461||8461||8461||8461||300
1627061390000|2021-07-23 17:29:50|8460|8460|8461|8459|8461|8460|8460|8459|100
1627061400000|2021-07-23 17:30:00||8460||8460||8460||8460|224
1627061420000|2021-07-23 17:30:20|||||||||100
1627061450000|2021-07-23 17:30:50|8460|8459|8459|8458|8460|8459|8459|8458|800
1627061460000|2021-07-23 17:31:00|8460||8460||8460||8460||0
1627061470000|2021-07-23 17:31:10|8459|8457|8455|8453|8459|8457|8455|8453|450
1627061480000|2021-07-23 17:31:20|8456|8454|8456|8454|8457|8455|8456|8454|400
1627061490000|2021-07-23 17:31:30|8455|8453|8456|8454|8456|8454|8455|8453|0
1627061520000|2021-07-23 17:32:00|8457|8455|8456|8455|8458|8456|8456|8455|600
1627061530000|2021-07-23 17:32:10|8455|8454|8456|8453|8457|8454|8455|8453|451
1627061540000|2021-07-23 17:32:20|8457|8454|8457|8454|8457|8455|8457|8453|0
1627061550000|2021-07-23 17:32:30|8456|8453|8456|8453|8456|8453|8456|8453|0
1627061560000|2021-07-23 17:32:40|8457|8454|8457|8454|8458|8454|8456|8454|167
1627061580000|2021-07-23 17:33:00|8458|8455|8457|8455|8459|8457|8457|8454|100
1627061600000|2021-07-23 17:33:20||8456||8455||8456||8455|200
1627061620000|2021-07-23 17:33:40|8456|8456|8457|8455|8457|8456|8456|8454|200
1627061630000|2021-07-23 17:33:50|8456||8457||8457||8456||0
1627061640000|2021-07-23 17:34:00|8456|8454|8456|8455|8456|8455|8455|8453|805
1627061650000|2021-07-23 17:34:10|8455|8454|8454|8451|8456|8454|8454|8451|502
1627061690000|2021-07-23 17:34:50||8452||8452||8452||8451|0
1627061710000|2021-07-23 17:35:10|8455|8453|8454|8453|8455|8454|8454|8452|600
1627061720000|2021-07-23 17:35:20|8453|8452|8453|8450|8453|8452|8453|8450|300
1627061730000|2021-07-23 17:35:30|||||||||300
1627061740000|2021-07-23 17:35:40||8451||8451||8451||8451|0
1627061750000|2021-07-23 17:35:50|8454|8452|8454|8451|8454|8452|8453|8451|200
1627061760000|2021-07-23 17:36:00|8455|8452|8456|8454|8456|8454|8455|8451|598
1627061780000|2021-07-23 17:36:20|8458|8455|8456|8454|8458|8455|8456|8454|501
1627061790000|2021-07-23 17:36:30|8455|8452|8455|8453|8455|8454|8454|8452|0
1627061800000|2021-07-23 17:36:40||8452||8452||8452||8452|0
1627061810000|2021-07-23 17:36:50|||||||||100
1627061820000|2021-07-23 17:37:00|8456|8453|8457|8454|8457|8456|8456|8453|0
1627061840000|2021-07-23 17:37:20|8456||8456||8456||8456||0
1627061850000|2021-07-23 17:37:30|8455||8456||8456||8455||0
1627061880000|2021-07-23 17:38:00|||||||||300
1627061900000|2021-07-23 17:38:20||8455||8455||8455||8455|0
1627061920000|2021-07-23 17:38:40|8458|8456|8460|8457|8460|8457|8458|8456|512
1627061940000|2021-07-23 17:39:00|8459|8458|8462|8460|8462|8460|8459|8458|200
1627061950000|2021-07-23 17:39:10|8461||8463||8463||8461||0
1627061960000|2021-07-23 17:39:20|8462|8461|8463|8461|8463|8461|8462|8461|200
1627061980000|2021-07-23 17:39:40|8464|8462|8464|8462|8464|8463|8463|8461|0
1627061990000|2021-07-23 17:39:50|8465|8463|8465|8462|8465|8463|8465|8462|0
1627062000000|2021-07-23 17:40:00|8464|8463|8464|8462|8464|8463|8464|8462|0
1627062020000|2021-07-23 17:40:20|8463|8463|8464|8463|8464|8463|8463|8463|0
1627062040000|2021-07-23 17:40:40|8465|8462|8464|8462|8465|8462|8463|8462|700
1627062060000|2021-07-23 17:41:00|8463||8463||8463||8463||0
1627062070000|2021-07-23 17:41:10|8464||8463||8464||8463||200
1627062080000|2021-07-23 17:41:20|8462|8461|8462|8460|8462|8461|8461|8460|660
1627062090000|2021-07-23 17:41:30|8461|8461|8462|8460|8462|8461|8461|8460|0
1627062120000|2021-07-23 17:42:00|8463|8461|8463|8462|8463|8462|8463|8460|0
1627062160000|2021-07-23 17:42:40|8462|8461|8462|8460|8462|8461|8461|8460|100
1627062180000|2021-07-23 17:43:00|8463|8461|8462|8461|8463|8461|8462|8460|200
1627062200000|2021-07-23 17:43:20|8461|8460|8461|8460|8461|8460|8461|8460|300
1627062210000|2021-07-23 17:43:30|||||||||811
1627062230000|2021-07-23 17:43:50|8460|8459|8460|8459|8460|8459|8460|8459|200
1627062240000|2021-07-23 17:44:00|8461|8460|8463|8461|8463|8461|8461|8460|300
1627062250000|2021-07-23 17:44:10||8462||8461||8462||8461|0
1627062260000|2021-07-23 17:44:20|8464|8462|8465|8463|8465|8463|8464|8462|200
1627062270000|2021-07-23 17:44:30|||||||||200
1627062280000|2021-07-23 17:44:40||8464||8464||8464||8463|0
1627062330000|2021-07-23 17:45:30|8464|8463|8464|8462|8464|8463|8462|8460|934
1627062340000|2021-07-23 17:45:40|8463|8461|8464|8461|8464|8462|8463|8461|0
1627062350000|2021-07-23 17:45:50|8463|8460|8462|8460|8463|8460|8461|8460|0
1627062360000|2021-07-23 17:46:00|8463|8461|8461|8459|8463|8461|8461|8459|100
1627062400000|2021-07-23 17:46:40|8462|8460|8463|8461|8463|8461|8462|8460|200
1627062410000|2021-07-23 17:46:50||8462||8461||8462||8461|0
1627062420000|2021-07-23 17:47:00||8462||8462||8462||8462|0
1627062460000|2021-07-23 17:47:40|8462|8461|8463|8461|8463|8461|8462|8461|100
1627062470000|2021-07-23 17:47:50|8462||8463||8463||8462||0
1627062480000|2021-07-23 17:48:00|8462|8460|8462|8460|8462|8460|8461|8460|100
1627062490000|2021-07-23 17:48:10|8461|8459|8461|8459|8461|8459|8461|8459|200
1627062500000|2021-07-23 17:48:20||8460||8459||8460||8459|0
1627062520000|2021-07-23 17:48:40||8460||8460||8460||8459|0
1627062550000|2021-07-23 17:49:10|8462|8461|8463|8462|8463|8462|8462|8461|700
1627062560000|2021-07-23 17:49:20|8464|8463|8466|8463|8466|8464|8464|8463|500
1627062570000|2021-07-23 17:49:30|8465||8465||8465||8465||235
1627062580000|2021-07-23 17:49:40|8466|8464|8465|8463|8466|8464|8465|8463|0
1627062590000|2021-07-23 17:49:50|8466|8464|8466|8464|8466|8464|8466|8464|300
1627062600000|2021-07-23 17:50:00|||||||||100
1627062610000|2021-07-23 17:50:10|8465||8465||8466||8465||0
1627062620000|2021-07-23 17:50:20|8464|8462|8465|8463|8465|8463|8464|8462|200
1627062630000|2021-07-23 17:50:30|8464|8462|8463|8461|8464|8462|8462|8461|0
1627062640000|2021-07-23 17:50:40|8464||8463||8464||8463||0
1627062650000|2021-07-23 17:50:50|8464||8463||8464||8463||100
1627062690000|2021-07-23 17:51:30|8462|8460|8461|8458|8462|8460|8461|8457|560
1627062700000|2021-07-23 17:51:40|8462|8459|8463|8461|8463|8462|8462|8459|500
1627062720000|2021-07-23 17:52:00|8465|8462|8465|8462|8466|8463|8465|8462|106
1627062730000|2021-07-23 17:52:10|8464|8461|8463|8461|8464|8461|8462|8460|100
1627062740000|2021-07-23 17:52:20|8464|8462|8464|8462|8465|8463|8464|8462|200
1627062750000|2021-07-23 17:52:30|8465||8465||8465||8465||0
1627062770000|2021-07-23 17:52:50|8464||8464||8464||8464||0
1627062780000|2021-07-23 17:53:00|8465|8461|8462|8461|8465|8461|8462|8461|100
1627062790000|2021-07-23 17:53:10|8463|8460|8461|8459|8463|8460|8460|8459|200
1627062800000|2021-07-23 17:53:20|8462|8460|8461|8459|8462|8460|8461|8459|0
1627062810000|2021-07-23 17:53:30|8462||8462||8462||8462||0
1627062820000|2021-07-23 17:53:40||8460||8459||8460||8459|0
1627062830000|2021-07-23 17:53:50||8460||8460||8460||8460|0
1627062840000|2021-07-23 17:54:00|8461||8462||8462||8461||0
1627062850000|2021-07-23 17:54:10|8463|8461|8463|8461|8463|8462|8463|8461|0
1627062860000|2021-07-23 17:54:20|8462|8462|8463|8461|8463|8462|8462|8461|200
1627062870000|2021-07-23 17:54:30|8462|8460|8462|8460|8462|8460|8462|8460|100
1627062880000|2021-07-23 17:54:40|8463|8461|8463|8460|8463|8461|8462|8460|0
1627062890000|2021-07-23 17:54:50|8462||8462||8463||8462||0
1627062900000|2021-07-23 17:55:00|8461|8459|8459|8456|8461|8459|8459|8455|0
1627062910000|2021-07-23 17:55:10|8460||8459||8460||8459||0
1627062920000|2021-07-23 17:55:20|8460|8457|8462|8460|8462|8460|8460|8457|1700
1627062960000|2021-07-23 17:56:00|8464|8461|8464|8462|8464|8462|8464|8461|200
1627062980000|2021-07-23 17:56:20||8463||8462||8463||8462|102
1627063030000|2021-07-23 17:57:10|8463|8463|8464|8462|8464|8463|8463|8462|300
1627063040000|2021-07-23 17:57:20|8463||8464||8464||8463||200
1627063070000|2021-07-23 17:57:50|8463||8463||8463||8463||100
1627063080000|2021-07-23 17:58:00|8464|8463|8463|8462|8464|8463|8463|8462|100
1627063120000|2021-07-23 17:58:40||8461||8460||8461||8460|300
1627063130000|2021-07-23 17:58:50|8462||8462||8462||8462||0
1627063150000|2021-07-23 17:59:10||8461||8460||8461||8460|0
1627063160000|2021-07-23 17:59:20||8461||8461||8461||8461|0
1627063170000|2021-07-23 17:59:30||8460||8460||8460||8460|0
1627063180000|2021-07-23 17:59:40|||||||||200
1627063190000|2021-07-23 17:59:50|8461|8461|8461|8459|8462|8461|8460|8459|1022
1627063200000|2021-07-23 18:00:00|8460|8460|8461|8459|8461|8460|8459|8457|300
1627063210000|2021-07-23 18:00:10||8460||8460||8460||8460|0
1627063220000|2021-07-23 18:00:20|8460|8459|8460|8458|8460|8459|8460|8458|200
1627063230000|2021-07-23 18:00:30|8461|8459|8461|8458|8461|8459|8460|8458|0
1627063240000|2021-07-23 18:00:40|8460||8460||8460||8460||0
1627063250000|2021-07-23 18:00:50|8459|8457|8459|8457|8459|8457|8457|8455|757
1627063260000|2021-07-23 18:01:00||8458||8457||8458||8457|0
1627063290000|2021-07-23 18:01:30|8458|8458|8461|8459|8462|8460|8458|8458|1000
1627063300000|2021-07-23 18:01:40||8458||8458||8458||8458|0
1627063310000|2021-07-23 18:01:50|||||||||100
1627063340000|2021-07-23 18:02:20|8460|8459|8460|8458|8460|8459|8460|8458|500
1627063350000|2021-07-23 18:02:30|8459|8457|8459|8457|8459|8457|8458|8457|0
1627063380000|2021-07-23 18:03:00|8460|8458|8461|8460|8461|8460|8460|8458|888
1627063390000|2021-07-23 18:03:10|8460|8459|8461|8459|8461|8459|8460|8459|135
1627063410000|2021-07-23 18:03:30|||||||||100
1627063420000|2021-07-23 18:03:40|8460|8458|8461|8458|8461|8458|8460|8458|0
1627063430000|2021-07-23 18:03:50|8460||8460||8460||8460||0
1627063440000|2021-07-23 18:04:00|8461|8459|8461|8459|8461|8460|8460|8459|0
1627063450000|2021-07-23 18:04:10||8460||8460||8460||8459|0
1627063460000|2021-07-23 18:04:20||8459||8460||8460||8459|389
1627063470000|2021-07-23 18:04:30||8459||8459||8460||8459|300
1627063480000|2021-07-23 18:04:40||8460||8459||8460||8459|300
1627063490000|2021-07-23 18:04:50||8460||8460||8460||8459|0
1627063500000|2021-07-23 18:05:00||8459||8460||8460||8459|100
1627063510000|2021-07-23 18:05:10|8462|8461|8462|8460|8462|8461|8461|8460|200
1627063520000|2021-07-23 18:05:20|8461|8461|8461|8460|8462|8461|8461|8460|0
1627063530000|2021-07-23 18:05:30|8462|8461|8462|8461|8462|8461|8462|8461|100
1627063540000|2021-07-23 18:05:40|8463|8462|8463|8462|8463|8462|8463|8461|4815
1627063550000|2021-07-23 18:05:50|||||||||300
1627063560000|2021-07-23 18:06:00|8464|8463|8465|8464|8465|8464|8463|8462|895
1627063570000|2021-07-23 18:06:10|8464|8463|8466|8464|8466|8464|8464|8463|2455
1627063580000|2021-07-23 18:06:20|8465|8463|8466|8465|8466|8465|8464|8463|2506
1627063590000|2021-07-23 18:06:30|8467|8466|8467|8466|8467|8466|8467|8466|727
1627063600000|2021-07-23 18:06:40|||||||||100
1627063610000|2021-07-23 18:06:50|||||||||100
1627063620000|2021-07-23 18:07:00|8468|8467|8468|8467|8469|8467|8468|8467|100
1627063630000|2021-07-23 18:07:10|8469|8466|8469|8467|8469|8467|8469|8466|0
1627063650000|2021-07-23 18:07:30||8468||8467||8468||8467|0
1627063700000|2021-07-23 18:08:20|8468||8468||8468||8468||100
1627063710000|2021-07-23 18:08:30|8467|8466|8466|8464|8467|8466|8466|8464|1413
1627063740000|2021-07-23 18:09:00|||||||||100
1627063760000|2021-07-23 18:09:20|8465||8465||8465||8465||0
1627063770000|2021-07-23 18:09:30|8466|8465|8466|8465|8466|8465|8466|8465|400
1627063780000|2021-07-23 18:09:40||8464||8464||8464||8464|100
1627063790000|2021-07-23 18:09:50|8468|8465|8467|8465|8468|8467|8466|8465|401
1627063800000|2021-07-23 18:10:00|8468|8466|8469|8467|8469|8467|8468|8465|700
1627063810000|2021-07-23 18:10:10|8468|8466|8467|8466|8468|8466|8467|8465|400
1627063820000|2021-07-23 18:10:20|8468|8467|8469|8467|8470|8467|8468|8467|500
1627063830000|2021-07-23 18:10:30|8470||8469||8470||8469||0
1627063840000|2021-07-23 18:10:40|8470||8469||8470||8469||0
1627063850000|2021-07-23 18:10:50|8470||8470||8470||8470||0
1627063860000|2021-07-23 18:11:00|8471|8468|8471|8469|8472|8469|8470|8468|0
1627063870000|2021-07-23 18:11:10|8472||8471||8472||8471||0
1627063880000|2021-07-23 18:11:20|8470|8468|8470|8469|8470|8469|8470|8468|200
1627063890000|2021-07-23 18:11:30|8471||8471||8471||8471||0
1627063940000|2021-07-23 18:12:20|8472|8470|8474|8472|8474|8472|8472|8470|521
1627063950000|2021-07-23 18:12:30|||||||||426
1627063960000|2021-07-23 18:12:40|||||||||100
1627064000000|2021-07-23 18:13:20|8473|8471|8471|8470|8473|8471|8471|8470|600
1627064040000|2021-07-23 18:14:00|8472|8471|8472|8471|8472|8471|8472|8471|1100
1627064060000|2021-07-23 18:14:20|8473|8472|8475|8473|8476|8474|8473|8472|1092
1627064070000|2021-07-23 18:14:30|8474|8472|8474|8472|8474|8472|8474|8471|1310
1627064080000|2021-07-23 18:14:40|8475|8473|8475|8472|8475|8473|8475|8472|0
1627064090000|2021-07-23 18:14:50|8474|8471|8471|8470|8474|8471|8471|8470|250
1627064100000|2021-07-23 18:15:00|8472||8472||8472||8471||100
1627064120000|2021-07-23 18:15:20|8473|8471|8474|8471|8475|8472|8473|8471|100
1627064130000|2021-07-23 18:15:30|8475|8472|8475|8472|8475|8472|8475|8472|0
1627064140000|2021-07-23 18:15:40|8474||8474||8474||8474||0
1627064150000|2021-07-23 18:15:50||8471||8472||8472||8471|0
1627064160000|2021-07-23 18:16:00|||||||||100
1627064180000|2021-07-23 18:16:20||8473||8472||8473||8472|0
1627064190000|2021-07-23 18:16:30|8475|8473|8475|8472|8475|8473|8475|8472|0
1627064200000|2021-07-23 18:16:40|8474||8475||8475||8474||2390
1627064210000|2021-07-23 18:16:50|8474|8473|8474|8472|8474|8473|8474|8472|400
1627064220000|2021-07-23 18:17:00|8473|8471|8473|8472|8474|8472|8472|8471|700
1627064230000|2021-07-23 18:17:10|8474|8473|8474|8472|8474|8473|8473|8471|590
1627064240000|2021-07-23 18:17:20||8473||8473||8473||8473|0
1627064250000|2021-07-23 18:17:30||8472||8473||8473||8472|370
1627064260000|2021-07-23 18:17:40|8475|8474|8477|8475|8477|8475|8475|8474|827
1627064270000|2021-07-23 18:17:50|8479|8476|8479|8477|8479|8477|8478|8476|1420
1627064290000|2021-07-23 18:18:10|||||||||130
1627064300000|2021-07-23 18:18:20|8478|8478|8479|8477|8479|8478|8478|8477|100
1627064340000|2021-07-23 18:19:00|8480||8479||8480||8479||0
1627064350000|2021-07-23 18:19:10|8480|8478|8480|8478|8480|8478|8480|8478|100
1627064360000|2021-07-23 18:19:20|8482|8479|8483|8480|8483|8481|8482|8479|400
1627064370000|2021-07-23 18:19:30|8484|8481|8483|8481|8484|8481|8483|8480|400
1627064380000|2021-07-23 18:19:40|8482|8480|8480|8478|8482|8480|8480|8478|1500
1627064400000|2021-07-23 18:20:00|8479|8477|8479|8477|8480|8477|8479|8475|855
1627064410000|2021-07-23 18:20:10|8480|8475|8478|8475|8480|8476|8477|8475|300
1627064430000|2021-07-23 18:20:30|8477|8474|8476|8475|8477|8475|8476|8474|600
1627064440000|2021-07-23 18:20:40|8477|8476|8479|8476|8479|8477|8477|8476|100
1627064450000|2021-07-23 18:20:50||8477||8477||8477||8477|0
1627064460000|2021-07-23 18:21:00|||||||||556
1627064490000|2021-07-23 18:21:30|8478||8478||8479||8478||200
1627064510000|2021-07-23 18:21:50|8477|8476|8477|8475|8477|8476|8476|8475|600
1627064520000|2021-07-23 18:22:00|8478|8476|8477|8476|8478|8476|8477|8476|0
1627064530000|2021-07-23 18:22:10|8476|8475|8476|8474|8476|8475|8475|8473|518
1627064540000|2021-07-23 18:22:20||8475||8474||8475||8474|0
1627064560000|2021-07-23 18:22:40||8475||8474||8475||8474|100
1627064570000|2021-07-23 18:22:50|8477|8475|8477|8475|8477|8476|8477|8475|129
1627064580000|2021-07-23 18:23:00||8474||8474||8474||8474|0
1627064590000|2021-07-23 18:23:10|8476||8476||8477||8475||0
1627064600000|2021-07-23 18:23:20|8475|8473|8474|8472|8475|8474|8473|8472|400
1627064620000|2021-07-23 18:23:40|8473|8471|8473|8471|8473|8471|8472|8471|0
1627064640000|2021-07-23 18:24:00|8474|8472|8474|8472|8474|8472|8474|8471|0
1627064650000|2021-07-23 18:24:10||8471||8471||8472||8471|0
1627064670000|2021-07-23 18:24:30||8472||8472||8472||8471|100
1627064680000|2021-07-23 18:24:40|8473|8471|8472|8471|8474|8471|8472|8471|0
1627064690000|2021-07-23 18:24:50|8471|8470|8470|8469|8472|8470|8469|8468|1300
1627064700000|2021-07-23 18:25:00|8471|8470|8471|8469|8471|8470|8471|8469|300
1627064710000|2021-07-23 18:25:10|8470|8468|8468|8465|8470|8468|8468|8465|1415
1627064720000|2021-07-23 18:25:20|8469|8466|8469|8467|8469|8467|8469|8465|800
1627064730000|2021-07-23 18:25:30||8466||8466||8466||8466|0
1627064740000|2021-07-23 18:25:40|8468|8465|8467|8465|8468|8465|8467|8465|200
1627064780000|2021-07-23 18:26:20|8466|8466|8468|8465|8468|8467|8466|8464|7321
1627064790000|2021-07-23 18:26:30|8467|8464|8465|8463|8467|8465|8464|8463|7300
1627064800000|2021-07-23 18:26:40|8464|8462|8463|8461|8464|8462|8462|8460|1884
1627064810000|2021-07-23 18:26:50|8462|8460|8463|8461|8463|8461|8462|8460|0
1627064820000|2021-07-23 18:27:00||8460||8461||8461||8460|0
1627064830000|2021-07-23 18:27:10|8462|8460|8461|8459|8462|8461|8461|8459|797
1627064840000|2021-07-23 18:27:20|8460||8460||8460||8460||0
1627064850000|2021-07-23 18:27:30|8461|8460|8466|8462|8466|8462|8461|8460|517
1627064860000|2021-07-23 18:27:40|8465||8465||8465||8465||0
1627064870000|2021-07-23 18:27:50|8464|8461|8463|8460|8464|8461|8462|8460|964
1627064880000|2021-07-23 18:28:00|8464||8462||8464||8462||0
1627064920000|2021-07-23 18:28:40|8461||8461||8461||8461||0
1627064930000|2021-07-23 18:28:50|8462|8461|8462|8461|8462|8461|8462|8461|397
1627064950000|2021-07-23 18:29:10|8463|8462|8463|8462|8463|8462|8463|8462|300
1627064960000|2021-07-23 18:29:20|8462|8461|8463|8461|8463|8461|8462|8461|400
1627064970000|2021-07-23 18:29:30|8464|8462|8464|8461|8464|8462|8464|8461|0
1627064980000|2021-07-23 18:29:40|8463||8463||8464||8463||500
1627064990000|2021-07-23 18:29:50|8465||8464||8465||8464||0
1627065000000|2021-07-23 18:30:00|8463||8463||8463||8463||0
1627065010000|2021-07-23 18:30:10|8465|8462|8466|8464|8466|8464|8465|8462|200
1627065020000|2021-07-23 18:30:20|8467||8467||8467||8467||100
1627065030000|2021-07-23 18:30:30|8466||8467||8467||8466||0
1627065040000|2021-07-23 18:30:40|8466||8467||8467||8466||0
1627065050000|2021-07-23 18:30:50|8466||8467||8467||8466||0
1627065060000|2021-07-23 18:31:00|8466|8465|8467|8465|8467|8465|8466|8465|140
1627065080000|2021-07-23 18:31:20|8468|8466|8468|8466|8468|8467|8468|8466|100
1627065090000|2021-07-23 18:31:30|8469|8467|8469|8468|8469|8468|8469|8467|385
1627065100000|2021-07-23 18:31:40|8470||8471||8471||8469||400
1627065110000|2021-07-23 18:31:50|8470|8467|8469|8467|8470|8467|8468|8467|700
1627065120000|2021-07-23 18:32:00|8468|8466|8465|8464|8468|8466|8465|8462|600
1627065130000|2021-07-23 18:32:10|8466|8463|8468|8465|8468|8466|8466|8462|100
1627065140000|2021-07-23 18:32:20|8469||8469||8470||8469||0
1627065150000|2021-07-23 18:32:30|8470|8466|8470|8466|8470|8466|8470|8466|0
1627065160000|2021-07-23 18:32:40|8471|8467|8471|8468|8471|8468|8471|8466|0
1627065180000|2021-07-23 18:33:00|8470|8467|8471|8469|8471|8469|8470|8467|100
1627065190000|2021-07-23 18:33:10|8472|8470|8473|8470|8474|8470|8472|8470|100
1627065200000|2021-07-23 18:33:20|8472||8473||8473||8472||0
1627065210000|2021-07-23 18:33:30|8472||8472||8472||8472||0
1627065220000|2021-07-23 18:33:40|8473|8471|8474|8471|8474|8471|8473|8471|0
1627065230000|2021-07-23 18:33:50|8473||8473||8473||8473||0
1627065240000|2021-07-23 18:34:00|8474||8473||8474||8473||0
1627065250000|2021-07-23 18:34:10|8474|8470|8472|8470|8474|8471|8471|8470|500
1627065260000|2021-07-23 18:34:20|8473||8473||8473||8473||0
1627065270000|2021-07-23 18:34:30|8474|8471|8474|8471|8474|8471|8474|8471|0
1627065280000|2021-07-23 18:34:40|8473||8474||8474||8473||0
1627065290000|2021-07-23 18:34:50|8473||8473||8473||8473||0
1627065300000|2021-07-23 18:35:00|8474|8472|8477|8474|8477|8474|8474|8472|650
1627065310000|2021-07-23 18:35:10|8476||8477||8477||8476||0
1627065320000|2021-07-23 18:35:20||8475||8475||8475||8475|0
1627065330000|2021-07-23 18:35:30|8478|8476|8478|8475|8478|8476|8478|8475|0
1627065340000|2021-07-23 18:35:40|8479|8476|8477|8475|8479|8477|8477|8475|200
1627065350000|2021-07-23 18:35:50|||||||||100
1627065360000|2021-07-23 18:36:00|8476|8474|8476|8474|8476|8475|8475|8474|500
1627065370000|2021-07-23 18:36:10||8475||8472||8475||8472|100
1627065380000|2021-07-23 18:36:20|8477|8473|8477|8473|8477|8476|8476|8473|100
1627065390000|2021-07-23 18:36:30|8476|8472|8475|8472|8477|8473|8475|8472|0
1627065400000|2021-07-23 18:36:40|8476|8473|8476|8473|8476|8474|8476|8473|393
1627065410000|2021-07-23 18:36:50||8474||8474||8474||8473|0
1627065440000|2021-07-23 18:37:20||8475||8474||8475||8473|100
1627065460000|2021-07-23 18:37:40||8473||8474||8474||8473|0
1627065470000|2021-07-23 18:37:50|8478|8475|8478|8476|8478|8476|8478|8475|480
1627065480000|2021-07-23 18:38:00|||||||||100
1627065490000|2021-07-23 18:38:10|8477|8477|8476|8474|8478|8477|8476|8474|700
1627065510000|2021-07-23 18:38:30||8475||8474||8475||8474|100
1627065560000|2021-07-23 18:39:20|8475||8475||8475||8475||0
1627065570000|2021-07-23 18:39:30|8476|8475|8477|8475|8477|8475|8476|8475|700
1627065580000|2021-07-23 18:39:40|8479|8476|8480|8477|8480|8477|8478|8476|300
1627065600000|2021-07-23 18:40:00|8479|8475|8477|8476|8479|8477|8477|8475|400
1627065610000|2021-07-23 18:40:10||8475||8475||8475||8475|0
1627065620000|2021-07-23 18:40:20|8478|8476|8479|8477|8479|8477|8478|8475|0
1627065630000|2021-07-23 18:40:30|8478|8476|8478|8476|8479|8476|8478|8476|213
1627065650000|2021-07-23 18:40:50|8479|8477|8480|8477|8480|8478|8479|8476|100
1627065660000|2021-07-23 18:41:00|8479|8476|8478|8476|8480|8476|8478|8476|100
1627065670000|2021-07-23 18:41:10|8479||8479||8479||8478||0
1627065680000|2021-07-23 18:41:20|8478|8475|8476|8474|8479|8475|8476|8474|300
1627065690000|2021-07-23 18:41:30|8477||8477||8479||8477||0
1627065710000|2021-07-23 18:41:50|8476||8476||8476||8476||0
1627065720000|2021-07-23 18:42:00|8475|8473|8475|8473|8476|8473|8475|8473|100
1627065750000|2021-07-23 18:42:30|8476|8474|8476|8474|8477|8474|8476|8473|100
1627065760000|2021-07-23 18:42:40|8477|8473|8475|8473|8477|8473|8474|8473|200
1627065770000|2021-07-23 18:42:50|8476|8474|8477|8474|8477|8474|8476|8474|0
1627065780000|2021-07-23 18:43:00|8476|8473|8476|8473|8476|8473|8476|8473|0
1627065790000|2021-07-23 18:43:10||8474||8474||8474||8474|0
1627065800000|2021-07-23 18:43:20|8477|8473|8472|8469|8477|8473|8472|8468|6764
1627065840000|2021-07-23 18:44:00|8473|8470|8474|8471|8474|8472|8473|8470|338
1627065850000|2021-07-23 18:44:10|8473||8474||8474||8473||0
1627065860000|2021-07-23 18:44:20||8472||8472||8473||8471|0
1627065900000|2021-07-23 18:45:00|8475|8473|8476|8473|8476|8474|8475|8473|600
1627065910000|2021-07-23 18:45:10|8475|8474|8476|8474|8476|8474|8475|8473|200
1627065930000|2021-07-23 18:45:30|8477|8475|8477|8475|8477|8475|8477|8475|800
1627065940000|2021-07-23 18:45:40|8476|8474|8476|8474|8476|8474|8475|8474|200
1627065960000|2021-07-23 18:46:00|8475|8473|8473|8471|8475|8473|8473|8471|759
1627065970000|2021-07-23 18:46:10|8474|8472|8474|8473|8475|8473|8474|8471|200
1627065980000|2021-07-23 18:46:20|8475|8474|8475|8473|8475|8474|8475|8473|500
1627066010000|2021-07-23 18:46:50|8474|8472|8473|8470|8474|8472|8472|8470|200
1627066020000|2021-07-23 18:47:00|8472||8473||8473||8472||0
1627066060000|2021-07-23 18:47:40||8471||8471||8471||8471|0
1627066080000|2021-07-23 18:48:00|8472|8470|8473|8470|8473|8471|8471|8470|300
1627066090000|2021-07-23 18:48:10||8471||8471||8471||8471|299
1627066100000|2021-07-23 18:48:20|8472|8470|8472|8470|8473|8471|8471|8470|300
1627066110000|2021-07-23 18:48:30|8473|8471|8473|8471|8473|8471|8473|8471|100
1627066120000|2021-07-23 18:48:40|8472|8470|8472|8470|8472|8470|8472|8470|400
1627066140000|2021-07-23 18:49:00|8473|8471|8473|8471|8473|8471|8473|8471|0
1627066160000|2021-07-23 18:49:20|8472|8470|8473|8471|8473|8471|8472|8470|300
1627066190000|2021-07-23 18:49:50|8474|8472|8474|8472|8474|8473|8474|8471|705
1627066220000|2021-07-23 18:50:20|8475|8473|8474|8472|8475|8473|8473|8472|1290
1627066230000|2021-07-23 18:50:30|8475|8473|8475|8473|8475|8473|8475|8473|0
1627066240000|2021-07-23 18:50:40|8476|8474|8478|8475|8478|8476|8476|8474|300
1627066250000|2021-07-23 18:50:50|8479|8476|8479|8476|8479|8476|8478|8476|0
1627066260000|2021-07-23 18:51:00|8478|8475|8476|8475|8478|8475|8476|8475|618
1627066280000|2021-07-23 18:51:20|8477|8476|8480|8477|8480|8477|8477|8476|251
1627066290000|2021-07-23 18:51:30|8478||8480||8480||8478||400
1627066320000|2021-07-23 18:52:00|8479||8480||8480||8479||100
1627066340000|2021-07-23 18:52:20|||||||||200
1627066350000|2021-07-23 18:52:30|8479||8479||8480||8478||100
1627066360000|2021-07-23 18:52:40|8478|8476|8478|8476|8478|8476|8477|8475|200
1627066370000|2021-07-23 18:52:50|8477|8475|8477|8475|8477|8475|8477|8475|0
1627066380000|2021-07-23 18:53:00|8476|8474|8476|8474|8477|8475|8475|8474|200
1627066390000|2021-07-23 18:53:10|8477|8475|8477|8475|8477|8475|8476|8475|0
1627066400000|2021-07-23 18:53:20|||||||||100
1627066410000|2021-07-23 18:53:30|8476|8474|8475|8473|8476|8474|8475|8473|100
1627066420000|2021-07-23 18:53:40|8476||8475||8476||8475||0
1627066430000|2021-07-23 18:53:50|||||||||219
1627066440000|2021-07-23 18:54:00|8474|8472|8474|8473|8474|8473|8474|8471|400
1627066450000|2021-07-23 18:54:10||8472||8471||8472||8471|0
1627066460000|2021-07-23 18:54:20|8473|8472|8473|8471|8473|8472|8473|8471|0
1627066480000|2021-07-23 18:54:40|8474|8472|8474|8472|8474|8472|8474|8472|231
1627066500000|2021-07-23 18:55:00||8471||8471||8471||8471|0
1627066510000|2021-07-23 18:55:10|8473||8473||8473||8473||0
1627066540000|2021-07-23 18:55:40|||||||||200
1627066550000|2021-07-23 18:55:50|8474|8472|8475|8473|8475|8474|8474|8472|407
1627066560000|2021-07-23 18:56:00|8476|8474|8476|8474|8476|8474|8476|8474|617
1627066570000|2021-07-23 18:56:10|8477|8475|8478|8475|8478|8476|8477|8475|200
1627066580000|2021-07-23 18:56:20|8477|8476|8476|8474|8478|8476|8476|8474|500
1627066630000|2021-07-23 18:57:10|8475|8473|8474|8471|8475|8473|8474|8471|100
1627066640000|2021-07-23 18:57:20||8472||8471||8472||8471|0
1627066650000|2021-07-23 18:57:30||8472||8472||8472||8472|0
1627066660000|2021-07-23 18:57:40|8475|8471|8475|8473|8475|8473|8475|8471|241
1627066680000|2021-07-23 18:58:00|8477|8474|8477|8475|8477|8475|8476|8474|401
1627066700000|2021-07-23 18:58:20|8476|8474|8476|8473|8476|8474|8474|8473|400
1627066740000|2021-07-23 18:59:00||8474||8474||8474||8474|600
1627066750000|2021-07-23 18:59:10|8477|8475|8477|8475|8477|8475|8477|8475|300
1627066760000|2021-07-23 18:59:20|8478|8476|8480|8476|8480|8476|8478|8476|400
1627066770000|2021-07-23 18:59:30|8479||8480||8480||8478||0
1627066780000|2021-07-23 18:59:40|8479|8477|8479|8476|8479|8477|8477|8476|0
1627066790000|2021-07-23 18:59:50|8480|8477|8479|8477|8480|8477|8479|8477|0
1627066800000|2021-07-23 19:00:00|8480|8478|8480|8478|8480|8478|8480|8478|200
1627066820000|2021-07-23 19:00:20|8479|8477|8479|8477|8479|8477|8478|8477|259
1627066840000|2021-07-23 19:00:40|8480|8478|8480|8478|8480|8479|8480|8478|0
1627066870000|2021-07-23 19:01:10||8479||8479||8479||8479|0
1627066880000|2021-07-23 19:01:20|8481|8480|8481|8480|8481|8480|8481|8479|600
1627066900000|2021-07-23 19:01:40|8480|8479|8478|8477|8480|8479|8478|8477|1097
1627066910000|2021-07-23 19:01:50|8479|8478|8479|8477|8479|8478|8478|8477|1177
1627066920000|2021-07-23 19:02:00|8478||8479||8479||8478||0
1627066930000|2021-07-23 19:02:10|8478|8478|8480|8477|8480|8478|8478|8477|400
1627066940000|2021-07-23 19:02:20|8479||8479||8479||8478||0
1627066950000|2021-07-23 19:02:30|8478|8476|8479|8476|8480|8476|8477|8476|100
1627066960000|2021-07-23 19:02:40|8480|8477|8481|8479|8482|8480|8480|8477|200
1627066970000|2021-07-23 19:02:50|8482||8482||8482||8482||0
1627066980000|2021-07-23 19:03:00||8480||8479||8480||8479|0
1627066990000|2021-07-23 19:03:10|8481|8478|8481|8478|8482|8478|8481|8478|0
1627067000000|2021-07-23 19:03:20|8482|8479|8482|8480|8483|8480|8481|8479|0
1627067010000|2021-07-23 19:03:30|8483||8482||8483||8482||0
1627067020000|2021-07-23 19:03:40|8483|8481|8483|8481|8483|8481|8482|8481|0
1627067110000|2021-07-23 19:05:10|8484|8482|8484|8482|8484|8483|8484|8482|400
1627067150000|2021-07-23 19:05:50|8483|8481|8484|8481|8484|8482|8482|8481|100
1627067160000|2021-07-23 19:06:00|8483||8483||8483||8483||0
1627067180000|2021-07-23 19:06:20|8484|8482|8483|8482|8484|8482|8483|8482|409
1627067190000|2021-07-23 19:06:30|8484||8484||8484||8484||0
1627067200000|2021-07-23 19:06:40|8483|8481|8484|8481|8484|8482|8483|8481|0
1627067210000|2021-07-23 19:06:50|8485|8482|8485|8482|8485|8483|8485|8482|404
1627067220000|2021-07-23 19:07:00|8484|8481|8485|8482|8485|8482|8484|8481|0
1627067230000|2021-07-23 19:07:10|8484||8484||8485||8484||0
1627067240000|2021-07-23 19:07:20|8485|8483|8484|8482|8485|8483|8484|8482|0
1627067250000|2021-07-23 19:07:30|8483|8483|8484|8482|8485|8483|8483|8482|600
1627067260000|2021-07-23 19:07:40||8481||8481||8481||8481|0
1627067270000|2021-07-23 19:07:50|8485|8482|8484|8482|8485|8482|8484|8482|0
1627067300000|2021-07-23 19:08:20|8483|8483|8484|8482|8484|8483|8483|8482|0
1627067340000|2021-07-23 19:09:00|8485|8483|8485|8483|8485|8483|8485|8483|554
1627067350000|2021-07-23 19:09:10|8486|8484|8488|8485|8488|8486|8486|8484|450
1627067360000|2021-07-23 19:09:20|8487|8484|8486|8483|8487|8484|8485|8483|320
1627067370000|2021-07-23 19:09:30|8485|8484|8485|8483|8485|8484|8485|8483|300
1627067380000|2021-07-23 19:09:40|8486|8484|8486|8484|8486|8484|8486|8484|100
1627067390000|2021-07-23 19:09:50|8485|8483|8486|8484|8486|8484|8485|8483|0
1627067400000|2021-07-23 19:10:00|8488|8485|8488|8486|8488|8486|8488|8485|100
1627067410000|2021-07-23 19:10:10|8489|8487|8489|8487|8490|8487|8489|8487|200
1627067420000|2021-07-23 19:10:20|8490||8489||8490||8489||190
1627067430000|2021-07-23 19:10:30|8490||8489||8490||8489||0
1627067460000|2021-07-23 19:11:00|8490|8485|8487|8485|8490|8485|8487|8485|499
1627067480000|2021-07-23 19:11:20||8486||8486||8486||8485|0
1627067490000|2021-07-23 19:11:30||8485||8485||8485||8485|0
1627067530000|2021-07-23 19:12:10|8488|8486|8488|8487|8488|8487|8488|8485|692
1627067550000|2021-07-23 19:12:30|8487|8486|8486|8484|8487|8486|8486|8484|617
1627067560000|2021-07-23 19:12:40|8485|8483|8485|8482|8485|8483|8485|8482|403
1627067570000|2021-07-23 19:12:50|8484||8485||8485||8484||0
1627067580000|2021-07-23 19:13:00|8484||8484||8485||8484||0
1627067590000|2021-07-23 19:13:10|||||||||100
1627067600000|2021-07-23 19:13:20|8483|8481|8482|8480|8483|8481|8482|8480|200
1627067610000|2021-07-23 19:13:30|8481|8479|8481|8479|8481|8479|8481|8479|0
1627067620000|2021-07-23 19:13:40|8482|8480|8481|8479|8482|8480|8480|8478|1300
1627067630000|2021-07-23 19:13:50|8480|8478|8480|8478|8480|8478|8480|8478|200
1627067660000|2021-07-23 19:14:20|8479|8477|8478|8477|8479|8477|8478|8477|311
1627067670000|2021-07-23 19:14:30|8477|8476|8475|8474|8477|8476|8474|8473|500
1627067680000|2021-07-23 19:14:40|8476|8473|8476|8474|8476|8475|8476|8473|200
1627067690000|2021-07-23 19:14:50|8475|8473|8472|8469|8476|8473|8471|8469|300
1627067700000|2021-07-23 19:15:00||8470||8470||8470||8469|0
1627067720000|2021-07-23 19:15:20||8471||8471||8471||8471|0
1627067740000|2021-07-23 19:15:40|||||||||100
1627067770000|2021-07-23 19:16:10|8471|8470|8471|8470|8471|8470|8471|8470|534
1627067780000|2021-07-23 19:16:20|8472|8471|8472|8470|8472|8471|8472|8470|0
1627067790000|2021-07-23 19:16:30|8473|8471|8474|8472|8474|8473|8473|8471|700
1627067800000|2021-07-23 19:16:40|8473|8471|8472|8470|8474|8471|8471|8470|600
1627067810000|2021-07-23 19:16:50|8471|8469|8471|8470|8472|8470|8471|8469|0
1627067820000|2021-07-23 19:17:00|8470|8469|8469|8467|8470|8469|8469|8467|500
1627067830000|2021-07-23 19:17:10|8468|8466|8468|8466|8468|8466|8468|8466|0
1627067840000|2021-07-23 19:17:20|8469|8467|8469|8467|8469|8468|8468|8466|100
1627067860000|2021-07-23 19:17:40|8470|8468|8470|8468|8470|8469|8470|8468|100
1627067870000|2021-07-23 19:17:50|8471|8469|8471|8470|8471|8470|8471|8469|383
1627067880000|2021-07-23 19:18:00|8473|8471|8474|8471|8474|8471|8473|8471|700
1627067890000|2021-07-23 19:18:10|8473|8470|8473|8470|8473|8471|8472|8470|0
1627067900000|2021-07-23 19:18:20|8472||8472||8472||8472||0
1627067930000|2021-07-23 19:18:50||8471||8470||8471||8470|0
1627067940000|2021-07-23 19:19:00|8473|8471|8474|8472|8474|8473|8473|8471|506
1627067950000|2021-07-23 19:19:10|||||||||100
1627067960000|2021-07-23 19:19:20|8475|8473|8474|8470|8475|8473|8473|8470|400
1627067970000|2021-07-23 19:19:30|8473|8471|8473|8471|8473|8471|8473|8471|0
1627067980000|2021-07-23 19:19:40|||||||||200
1627067990000|2021-07-23 19:19:50|8472|8470|8472|8470|8472|8470|8471|8470|400
1627068010000|2021-07-23 19:20:10|8471|8471|8473|8471|8473|8472|8471|8470|554
1627068020000|2021-07-23 19:20:20|8472|8470|8473|8470|8473|8470|8471|8470|100
1627068030000|2021-07-23 19:20:30|8472||8472||8472||8472||100
1627068070000|2021-07-23 19:21:10|8471||8471||8471||8471||250
1627068080000|2021-07-23 19:21:20|8470|8469|8472|8470|8472|8470|8470|8468|400
1627068090000|2021-07-23 19:21:30|8471||8471||8471||8471||100
1627068100000|2021-07-23 19:21:40|8470|8469|8469|8468|8470|8469|8468|8466|600
1627068110000|2021-07-23 19:21:50|8470|8469|8472|8470|8472|8471|8470|8469|692
1627068120000|2021-07-23 19:22:00||8471||8471||8471||8471|1503
1627068140000|2021-07-23 19:22:20|8471|8470|8472|8471|8472|8471|8471|8470|400
1627068150000|2021-07-23 19:22:30||8470||8470||8470||8470|200
1627068170000|2021-07-23 19:22:50|8471|8469|8470|8468|8472|8469|8470|8468|0
1627068180000|2021-07-23 19:23:00|8471|8469|8471|8470|8471|8470|8470|8469|200
1627068210000|2021-07-23 19:23:30|||||||||170
1627068220000|2021-07-23 19:23:40|8470|8469|8470|8469|8470|8469|8470|8469|500
1627068240000|2021-07-23 19:24:00|8469|8468|8470|8468|8470|8469|8469|8467|200
1627068250000|2021-07-23 19:24:10|8469|8467|8469|8467|8469|8467|8469|8467|100
1627068260000|2021-07-23 19:24:20|8470|8468|8468|8466|8470|8469|8468|8466|100
1627068270000|2021-07-23 19:24:30|8469|8467|8469|8467|8469|8467|8469|8467|0
1627068300000|2021-07-23 19:25:00|8470|8468|8470|8469|8470|8469|8470|8468|400
1627068330000|2021-07-23 19:25:30|8472|8470|8472|8470|8472|8470|8472|8470|303
1627068340000|2021-07-23 19:25:40||8471||8471||8471||8471|0
1627068350000|2021-07-23 19:25:50|8471|8470|8471|8470|8471|8470|8471|8469|200
1627068360000|2021-07-23 19:26:00|8472|8471|8473|8471|8473|8472|8472|8471|600
1627068370000|2021-07-23 19:26:10|8472|8472|8472|8470|8472|8472|8471|8470|200
1627068380000|2021-07-23 19:26:20||8471||8471||8471||8471|0
1627068420000|2021-07-23 19:27:00||8470||8470||8470||8470|100
1627068430000|2021-07-23 19:27:10||8471||8470||8471||8470|0
1627068440000|2021-07-23 19:27:20||8471||8470||8471||8470|0
1627068460000|2021-07-23 19:27:40||8471||8470||8471||8470|0
1627068470000|2021-07-23 19:27:50|8473|8471|8473|8472|8474|8473|8473|8471|694
1627068480000|2021-07-23 19:28:00|8472|8471|8473|8471|8473|8472|8472|8471|1600
1627068490000|2021-07-23 19:28:10||8472||8472||8472||8471|0
1627068500000|2021-07-23 19:28:20|8474|8473|8474|8472|8474|8473|8474|8472|100
1627068520000|2021-07-23 19:28:40|8475|8473|8475|8474|8475|8474|8475|8473|100
1627068530000|2021-07-23 19:28:50|8476|8475|8475|8474|8476|8475|8475|8474|399
1627068540000|2021-07-23 19:29:00|8476||8476||8476||8476||0
1627068550000|2021-07-23 19:29:10|8475|8473|8476|8473|8476|8474|8474|8473|200
1627068560000|2021-07-23 19:29:20||8474||8474||8474||8474|0
1627068570000|2021-07-23 19:29:30|8475|8473|8475|8473|8475|8473|8475|8473|400
1627068580000|2021-07-23 19:29:40|8476||8476||8476||8476||0
1627068590000|2021-07-23 19:29:50||8474||8474||8475||8474|0
1627068610000|2021-07-23 19:30:10|8478|8475|8479|8478|8479|8478|8477|8475|665
1627068620000|2021-07-23 19:30:20|8478|8476|8477|8476|8478|8477|8477|8476|0
1627068630000|2021-07-23 19:30:30|8478|8477|8479|8477|8479|8478|8478|8476|548
1627068640000|2021-07-23 19:30:40||8478||8477||8478||8477|0
1627068650000|2021-07-23 19:30:50|8478|8478|8478|8477|8478|8478|8478|8477|0
1627068670000|2021-07-23 19:31:10|8479|8478|8479|8478|8479|8478|8479|8478|0
1627068680000|2021-07-23 19:31:20|8478|8477|8478|8477|8479|8477|8477|8476|400
1627068690000|2021-07-23 19:31:30|8479|8476|8478|8476|8479|8476|8478|8476|0
1627068700000|2021-07-23 19:31:40|8479|8477|8479|8477|8479|8477|8479|8477|400
1627068710000|2021-07-23 19:31:50|8478|8476|8477|8476|8478|8477|8477|8476|0
1627068720000|2021-07-23 19:32:00|8476|8475|8476|8475|8476|8475|8476|8475|900
1627068730000|2021-07-23 19:32:10|8475|8474|8470|8467|8476|8475|8470|8467|2029
1627068740000|2021-07-23 19:32:20|8471|8469|8472|8470|8472|8470|8471|8469|100
1627068750000|2021-07-23 19:32:30||8471||8471||8471||8471|0
1627068770000|2021-07-23 19:32:50|8471|8470|8470|8467|8471|8470|8470|8467|540
1627068780000|2021-07-23 19:33:00|8469|8466|8468|8466|8469|8466|8468|8466|240
1627068810000|2021-07-23 19:33:30|8469|8467|8469|8467|8469|8468|8468|8467|1000
1627068820000|2021-07-23 19:33:40|8468|8466|8469|8467|8469|8467|8468|8466|0
1627068830000|2021-07-23 19:33:50|8470|8468|8470|8469|8470|8469|8470|8468|731
1627068840000|2021-07-23 19:34:00|8471|8470|8473|8471|8474|8472|8471|8470|907
1627068850000|2021-07-23 19:34:10||8472||8472||8472||8472|0
1627068860000|2021-07-23 19:34:20|8474|8473|8474|8473|8474|8473|8474|8473|0
1627068870000|2021-07-23 19:34:30|8475|8474|8476|8473|8476|8474|8474|8473|200
1627068880000|2021-07-23 19:34:40|8477|8474|8474|8473|8477|8475|8474|8473|600
1627068890000|2021-07-23 19:34:50|||||||||300
1627068900000|2021-07-23 19:35:00|8475|8472|8474|8473|8475|8474|8474|8472|402
1627068910000|2021-07-23 19:35:10|8473|8472|8473|8472|8474|8472|8473|8472|431
1627068920000|2021-07-23 19:35:20|8472|8471|8474|8472|8474|8472|8472|8471|514
1627068930000|2021-07-23 19:35:30|8475|8473|8477|8475|8477|8475|8475|8473|1300
1627068940000|2021-07-23 19:35:40|8476|8474|8476|8474|8476|8474|8476|8474|218
1627068960000|2021-07-23 19:36:00|8477|8475|8477|8475|8477|8476|8477|8475|100
1627068970000|2021-07-23 19:36:10|8478|8476|8480|8477|8480|8477|8477|8475|1103
1627068980000|2021-07-23 19:36:20|8479|8478|8479|8477|8479|8478|8479|8477|100
1627068990000|2021-07-23 19:36:30|8478|8476|8476|8473|8478|8476|8475|8473|500
1627069000000|2021-07-23 19:36:40|8477|8474|8478|8476|8478|8476|8477|8474|1200
1627069010000|2021-07-23 19:36:50|8477|8475|8477|8475|8477|8475|8477|8474|200
1627069020000|2021-07-23 19:37:00|8476||8476||8476||8476||0
1627069030000|2021-07-23 19:37:10|8475|8474|8475|8472|8475|8474|8475|8472|703
1627069040000|2021-07-23 19:37:20|8474|8473|8477|8475|8477|8475|8474|8472|1450
1627069050000|2021-07-23 19:37:30|8478|8476|8478|8475|8478|8477|8477|8475|100
1627069060000|2021-07-23 19:37:40||8476||8476||8476||8476|0
1627069070000|2021-07-23 19:37:50|8477|8475|8476|8474|8477|8476|8476|8474|0
1627069080000|2021-07-23 19:38:00|8477|8475|8477|8475|8477|8476|8476|8475|878
1627069090000|2021-07-23 19:38:10|||||||||100
1627069100000|2021-07-23 19:38:20|8476|8474|8476|8474|8476|8474|8475|8474|400
1627069110000|2021-07-23 19:38:30|8477|8475|8476|8474|8477|8475|8476|8474|703
1627069120000|2021-07-23 19:38:40|8475|8475|8476|8475|8476|8475|8475|8475|200
1627069130000|2021-07-23 19:38:50|8475|8474|8475|8474|8476|8474|8475|8474|100
1627069150000|2021-07-23 19:39:10|8476|8475|8477|8476|8477|8476|8476|8475|300
1627069160000|2021-07-23 19:39:20|8478|8477|8478|8476|8478|8477|8478|8476|400
1627069170000|2021-07-23 19:39:30|8479|8477|8480|8479|8480|8479|8479|8477|776
1627069180000|2021-07-23 19:39:40|8479|8478|8478|8476|8479|8478|8477|8475|0
1627069190000|2021-07-23 19:39:50||8477||8476||8477||8476|100
1627069200000|2021-07-23 19:40:00|8479|8477|8480|8478|8480|8479|8479|8477|787
1627069210000|2021-07-23 19:40:10|8481|8479|8483|8481|8484|8481|8481|8479|452
1627069220000|2021-07-23 19:40:20|8482|8482|8484|8483|8484|8483|8482|8481|696
1627069230000|2021-07-23 19:40:30|8485|8482|8482|8481|8485|8483|8482|8481|258
1627069240000|2021-07-23 19:40:40|8481|8480|8482|8481|8483|8482|8481|8480|600
1627069250000|2021-07-23 19:40:50|8483|8482|8483|8482|8483|8482|8483|8482|0
1627069260000|2021-07-23 19:41:00|8482|8481|8483|8481|8483|8481|8482|8481|200
1627069280000|2021-07-23 19:41:20||8482||8481||8482||8481|0
1627069290000|2021-07-23 19:41:30|8484|8482|8485|8484|8485|8484|8484|8482|100
1627069300000|2021-07-23 19:41:40|8484|8483|8484|8483|8485|8483|8484|8483|2720
1627069310000|2021-07-23 19:41:50|8483|8482|8482|8479|8483|8482|8482|8479|400
1627069320000|2021-07-23 19:42:00|8481|8478|8479|8478|8481|8478|8476|8474|1687
1627069330000|2021-07-23 19:42:10|8481|8479|8480|8477|8481|8480|8480|8477|1200
1627069340000|2021-07-23 19:42:20|8479||8479||8479||8479||0
1627069350000|2021-07-23 19:42:30|8480|8478|8478|8477|8480|8478|8478|8477|500
1627069360000|2021-07-23 19:42:40|8479|8478|8480|8477|8480|8478|8479|8477|100
1627069370000|2021-07-23 19:42:50|8479|8476|8477|8475|8479|8476|8477|8473|200
1627069410000|2021-07-23 19:43:30|8476|8474|8476|8474|8476|8474|8476|8474|0
1627069420000|2021-07-23 19:43:40|8477|8475|8480|8478|8480|8478|8476|8474|1219
1627069450000|2021-07-23 19:44:10|||||||||107
1627069460000|2021-07-23 19:44:20|8479|8477|8479|8477|8479|8478|8478|8477|1253
1627069470000|2021-07-23 19:44:30||8478||8478||8478||8478|0
1627069480000|2021-07-23 19:44:40|8480|8479|8481|8479|8481|8480|8480|8479|1440
1627069490000|2021-07-23 19:44:50|8480|8478|8479|8477|8480|8478|8478|8477|1030
1627069500000|2021-07-23 19:45:00|8480|8478|8478|8477|8480|8478|8478|8477|0
1627069510000|2021-07-23 19:45:10|8479|8478|8477|8475|8479|8478|8477|8475|993
1627069520000|2021-07-23 19:45:20|8478|8476|8482|8481|8484|8482|8478|8476|1200
1627069530000|2021-07-23 19:45:30|8483|8482|8484|8482|8484|8482|8483|8481|0
1627069540000|2021-07-23 19:45:40||8481||8482||8482||8481|819
1627069550000|2021-07-23 19:45:50||8483||8483||8483||8482|0
1627069560000|2021-07-23 19:46:00|8483|8482|8483|8481|8483|8482|8483|8481|396
1627069570000|2021-07-23 19:46:10|8482|8480|8483|8482|8483|8482|8481|8480|400
1627069590000|2021-07-23 19:46:30|||||||||100
1627069600000|2021-07-23 19:46:40|||||||||500
1627069610000|2021-07-23 19:46:50|8484|8483|8484|8483|8484|8483|8484|8483|0
1627069620000|2021-07-23 19:47:00|8485|8484|8485|8483|8486|8485|8484|8483|1414
1627069630000|2021-07-23 19:47:10|8484|8484|8485|8484|8485|8484|8484|8484|500
1627069640000|2021-07-23 19:47:20|8484|8483|8485|8483|8485|8483|8484|8483|100
1627069650000|2021-07-23 19:47:30|8484||8484||8484||8484||0
1627069660000|2021-07-23 19:47:40|8485|8484|8485|8484|8485|8484|8485|8484|146
1627069670000|2021-07-23 19:47:50|8486|8485|8486|8485|8486|8485|8485|8484|300
1627069680000|2021-07-23 19:48:00|8487|8486|8487|8485|8488|8486|8487|8485|0
1627069690000|2021-07-23 19:48:10||8486||8486||8486||8486|100
1627069700000|2021-07-23 19:48:20|8488|8487|8488|8486|8488|8487|8488|8486|0
1627069710000|2021-07-23 19:48:30||8487||8487||8487||8487|0
1627069720000|2021-07-23 19:48:40|8487|8486|8486|8484|8487|8486|8485|8483|1422
1627069730000|2021-07-23 19:48:50|8485|8483|8484|8483|8485|8483|8484|8483|0
1627069750000|2021-07-23 19:49:10|8485|8484|8483|8482|8485|8484|8483|8482|976
1627069770000|2021-07-23 19:49:30|8484|8483|8484|8483|8484|8483|8484|8483|501
1627069790000|2021-07-23 19:49:50|8483|8482|8483|8481|8483|8482|8482|8481|400
1627069800000|2021-07-23 19:50:00|8482|8478|8481|8480|8485|8483|8481|8466|900
1627069810000|2021-07-23 19:50:10|8480|8479|8480|8479|8480|8479|8480|8478|299
1627069820000|2021-07-23 19:50:20|8479|8478|8480|8479|8480|8479|8479|8477|200
1627069830000|2021-07-23 19:50:30|8479|8478|8478|8477|8479|8478|8477|8476|600
1627069840000|2021-07-23 19:50:40||8476||8477||8477||8476|0
1627069850000|2021-07-23 19:50:50|8479|8478|8482|8481|8482|8481|8479|8478|1675
1627069870000|2021-07-23 19:51:10|8484|8482|8483|8482|8484|8483|8482|8481|1540
1627069880000|2021-07-23 19:51:20|8484|8483|8485|8483|8485|8483|8484|8483|400
1627069890000|2021-07-23 19:51:30||8484||8483||8484||8483|100
1627069900000|2021-07-23 19:51:40|8486|8484|8486|8485|8486|8485|8486|8484|672
1627069910000|2021-07-23 19:51:50|8487|8486|8492|8489|8492|8490|8487|8486|1801
1627069920000|2021-07-23 19:52:00|8491|8488|8491|8489|8491|8489|8490|8488|0
1627069930000|2021-07-23 19:52:10|8492|8490|8493|8492|8493|8492|8492|8490|210
1627069940000|2021-07-23 19:52:20|8495|8491|8490|8489|8495|8492|8490|8489|200
1627069950000|2021-07-23 19:52:30|8491|8490|8491|8490|8491|8490|8490|8490|300
1627069970000|2021-07-23 19:52:50|8490|8489|8491|8489|8491|8490|8490|8489|1272
1627069980000|2021-07-23 19:53:00|8490|8488|8489|8487|8490|8488|8489|8487|829
1627069990000|2021-07-23 19:53:10|8488|8486|8489|8488|8489|8488|8488|8486|2968
1627070000000|2021-07-23 19:53:20|8488|8487|8489|8488|8489|8488|8488|8487|1000
1627070010000|2021-07-23 19:53:30|8488|8487|8486|8485|8488|8487|8486|8485|7269
1627070020000|2021-07-23 19:53:40|8487|8486|8489|8487|8490|8488|8487|8486|6100
1627070030000|2021-07-23 19:53:50|8488|8486|8485|8483|8488|8487|8484|8483|1432
1627070040000|2021-07-23 19:54:00|8484||8484||8485||8484||0
1627070050000|2021-07-23 19:54:10|8485|8484|8486|8485|8486|8485|8485|8484|1193
1627070060000|2021-07-23 19:54:20|||||||||100
1627070070000|2021-07-23 19:54:30|8485|8484|8483|8482|8485|8484|8482|8480|1559
1627070080000|2021-07-23 19:54:40|8482|8481|8482|8480|8483|8481|8481|8480|200
1627070090000|2021-07-23 19:54:50|8481||8481||8481||8481||0
1627070100000|2021-07-23 19:55:00|8480|8479|8479|8477|8481|8480|8478|8476|3250
1627070110000|2021-07-23 19:55:10|8478|8478|8478|8477|8479|8478|8478|8477|700
1627070120000|2021-07-23 19:55:20|8477|8476|8476|8475|8477|8476|8476|8475|2322
1627070130000|2021-07-23 19:55:30|8477|8476|8477|8476|8477|8476|8477|8476|861
1627070150000|2021-07-23 19:55:50|||||||||1132
1627070160000|2021-07-23 19:56:00|8478|8477|8478|8477|8481|8480|8478|8477|4435
1627070170000|2021-07-23 19:56:10|8479|8478|8478|8477|8479|8478|8478|8476|800
1627070180000|2021-07-23 19:56:20|8477|8476|8475|8474|8478|8476|8475|8474|400
1627070190000|2021-07-23 19:56:30|||||||||300
1627070200000|2021-07-23 19:56:40|8476|8475|8475|8473|8476|8475|8474|8472|2162
1627070210000|2021-07-23 19:56:50|8474|8474|8474|8473|8475|8474|8474|8473|200
1627070220000|2021-07-23 19:57:00|8473|8471|8473|8472|8473|8472|8472|8471|1000
1627070230000|2021-07-23 19:57:10|8474|8473|8475|8474|8475|8474|8474|8473|2059
1627070240000|2021-07-23 19:57:20|8478|8475|8482|8479|8482|8479|8478|8475|10879
1627070250000|2021-07-23 19:57:30|8483|8480|8482|8480|8483|8482|8481|8477|2300
1627070260000|2021-07-23 19:57:40|8481|8481|8486|8484|8486|8485|8481|8480|3492
1627070270000|2021-07-23 19:57:50|8487|8485|8487|8485|8489|8487|8485|8484|8342
1627070280000|2021-07-23 19:58:00|8486|8486|8488|8486|8488|8487|8486|8485|6026
1627070290000|2021-07-23 19:58:10|8487|8487|8489|8487|8489|8487|8487|8486|5777
1627070300000|2021-07-23 19:58:20|8488|8488|8489|8487|8489|8488|8488|8487|2974
1627070310000|2021-07-23 19:58:30|8490|8488|8489|8487|8490|8488|8488|8487|7092
1627070320000|2021-07-23 19:58:40|8488|8486|8483|8482|8488|8486|8483|8482|8408
1627070330000|2021-07-23 19:58:50|||||||||3200
1627070340000|2021-07-23 19:59:00|8482|8480|8479|8477|8482|8480|8479|8477|9762
1627070350000|2021-07-23 19:59:10|8478|8476|8478|8477|8478|8477|8477|8476|8139
1627070360000|2021-07-23 19:59:20|||||||||5305
1627070370000|2021-07-23 19:59:30|8479||8479||8479||8479||4505
1627070380000|2021-07-23 19:59:40|8480|8478|8483|8479|8485|8483|8480|8478|8359
1627070390000|2021-07-23 19:59:50|8484|8480|8483|8481|8486|8482|8483|8480|5023
